37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 3 | 20240313 | 203100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240313 | 203000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240313 | 202900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240313 | 202800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240313 | 202700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240313 | 202600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240313 | 202500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240313 | 202400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240313 | 202300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240313 | 202200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240313 | 202100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240313 | 202000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240313 | 201900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240313 | 201800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240313 | 201700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240313 | 201600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240313 | 201500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240313 | 201400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240313 | 201300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240313 | 201200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240313 | 201100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240313 | 201000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240313 | 200900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240313 | 200800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240313 | 200700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240313 | 200600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240313 | 200500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240313 | 200400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240313 | 200300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240313 | 200200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 33 | 20240313 | 200100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240313 | 200000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240313 | 195900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240313 | 195800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240313 | 195700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240313 | 195600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240313 | 195500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240313 | 195400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240313 | 195300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240313 | 195200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240313 | 195100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240313 | 195000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240313 | 194900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240313 | 194800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240313 | 194700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240313 | 194600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240313 | 194500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240313 | 194400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240313 | 194300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240313 | 194200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240313 | 194100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240313 | 194000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240313 | 193900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240313 | 193800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240313 | 193700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240313 | 193600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240313 | 193500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240313 | 193400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240313 | 193300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240313 | 193200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 63 | 20240313 | 193100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240313 | 193000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240313 | 192900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240313 | 192800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240313 | 192700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240313 | 192600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240313 | 192500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240313 | 192400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240313 | 192300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240313 | 192200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240313 | 192100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240313 | 192000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240313 | 191900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240313 | 191800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240313 | 191700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240313 | 191600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240313 | 191500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240313 | 191400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240313 | 191300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240313 | 191200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240313 | 191100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240313 | 191000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240313 | 190900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240313 | 190800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240313 | 190700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240313 | 190600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240313 | 190500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240313 | 190400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240313 | 190300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240313 | 190200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 93 | 20240313 | 190100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240313 | 190000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240313 | 185900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240313 | 185800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240313 | 185700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240313 | 185600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240313 | 185500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240313 | 185400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240313 | 185300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240313 | 185200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240313 | 185100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240313 | 185000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240313 | 184900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240313 | 184800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240313 | 184700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240313 | 184600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240313 | 184500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240313 | 184400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240313 | 184300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240313 | 184200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240313 | 184100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240313 | 184000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240313 | 183900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240313 | 183800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240313 | 183700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240313 | 183600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240313 | 183500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240313 | 183400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240313 | 183300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240313 | 183200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 123 | 20240313 | 183100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240313 | 183000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240313 | 182900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240313 | 182800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240313 | 182700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240313 | 182600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240313 | 182500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240313 | 182400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240313 | 182300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240313 | 182200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240313 | 182100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240313 | 182000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240313 | 181900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240313 | 181800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240313 | 181700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240313 | 181600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240313 | 181500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240313 | 181400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240313 | 181300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240313 | 181200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240313 | 181100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240313 | 181000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240313 | 180900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240313 | 180800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240313 | 180700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240313 | 180600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240313 | 180500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240313 | 180400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240313 | 180300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240313 | 180200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 153 | 20240313 | 180100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240313 | 180000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240313 | 175900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240313 | 175800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240313 | 175700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240313 | 175600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240313 | 175500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240313 | 175400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240313 | 175300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240313 | 175200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240313 | 175100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240313 | 175000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240313 | 174900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240313 | 174800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240313 | 174700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240313 | 174600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240313 | 174500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240313 | 174400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240313 | 174300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240313 | 174200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240313 | 174100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240313 | 174000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240313 | 173900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240313 | 173800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240313 | 173700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240313 | 173600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240313 | 173500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240313 | 173400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240313 | 173300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240313 | 173200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 183 | 20240313 | 173100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240313 | 173000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240313 | 172900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240313 | 172800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240313 | 172700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240313 | 172600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240313 | 172500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240313 | 172400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240313 | 172300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240313 | 172200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240313 | 172100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240313 | 172000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240313 | 171900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240313 | 171800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240313 | 171700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240313 | 171600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240313 | 171500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240313 | 171400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240313 | 171300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240313 | 171200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240313 | 171100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240313 | 171000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240313 | 170900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240313 | 170800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240313 | 170700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240313 | 170600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240313 | 170500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240313 | 170400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240313 | 170300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240313 | 170200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 213 | 20240313 | 170100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240313 | 170000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240313 | 165900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240313 | 165800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240313 | 165700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240313 | 165600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240313 | 165500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240313 | 165400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240313 | 165300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240313 | 165200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240313 | 165100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240313 | 165000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240313 | 164900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240313 | 164800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240313 | 164700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240313 | 164600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240313 | 164500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240313 | 164400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240313 | 164300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240313 | 164200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240313 | 164100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240313 | 164000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240313 | 163900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240313 | 163800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240313 | 163700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240313 | 163600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240313 | 163500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20240313 | 163400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20240313 | 163300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20240313 | 163200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 243 | 20240313 | 163100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20240313 | 163000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20240313 | 162900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20240313 | 162800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20240313 | 162700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20240313 | 162600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20240313 | 162500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20240313 | 162400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20240313 | 162300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20240313 | 162200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20240313 | 162100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20240313 | 162000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20240313 | 161900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20240313 | 161800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20240313 | 161700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20240313 | 161600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20240313 | 161500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20240313 | 161400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20240313 | 161300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20240313 | 161200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20240313 | 161100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20240313 | 161000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20240313 | 160900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20240313 | 160800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20240313 | 160700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20240313 | 160600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20240313 | 160500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20240313 | 160400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20240313 | 160300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20240313 | 160200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 273 | 20240313 | 160100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20240313 | 160000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20240313 | 155900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20240313 | 155800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20240313 | 155700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20240313 | 155600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20240313 | 155500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20240313 | 155400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20240313 | 155300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20240313 | 155200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20240313 | 155100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20240313 | 155000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20240313 | 154900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20240313 | 154800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20240313 | 154700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20240313 | 154600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20240313 | 154500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20240313 | 154400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20240313 | 154300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20240313 | 154200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20240313 | 154100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20240313 | 154000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20240313 | 153900 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 296 | 20240313 | 153800 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 297 | 20240313 | 153700 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 298 | 20240313 | 153600 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 299 | 20240313 | 153500 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 300 | 20240313 | 153400 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 301 | 20240313 | 153300 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 302 | 20240313 | 153200 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 303 | 20240313 | 153100 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 0 |
| 304 | 20240313 | 153000 | 7614977880 | 19610 | 19610 | 19610 | 19610 | 14726 |
| 305 | 20240313 | 152900 | 7326201020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 306 | 20240313 | 152800 | 7326201020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 307 | 20240313 | 152700 | 7326201020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 308 | 20240313 | 152600 | 7326201020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 309 | 20240313 | 152500 | 7326201020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 310 | 20240313 | 152400 | 7326201020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 311 | 20240313 | 152300 | 7326201020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 312 | 20240313 | 152200 | 7326201020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 313 | 20240313 | 152100 | 7326201020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 314 | 20240313 | 152000 | 7326201020 | 19640 | 19640 | 19640 | 19640 | 0 |
| 315 | 20240313 | 151900 | 7326201020 | 19640 | 19450 | 19640 | 19450 | 11607 |
| 316 | 20240313 | 151800 | 7099560350 | 19450 | 19450 | 19460 | 19430 | 597 |
| 317 | 20240313 | 151700 | 7087949870 | 19450 | 19460 | 19480 | 19430 | 871 |
| 318 | 20240313 | 151600 | 7071000010 | 19470 | 19400 | 19490 | 19400 | 1015 |
| 319 | 20240313 | 151500 | 7051227060 | 19480 | 19400 | 19480 | 19400 | 2078 |
| 320 | 20240313 | 151400 | 7010804960 | 19450 | 19430 | 19450 | 19430 | 1319 |
| 321 | 20240313 | 151300 | 6985170500 | 19430 | 19370 | 19430 | 19370 | 1246 |
| 322 | 20240313 | 151200 | 6960968070 | 19340 | 19380 | 19390 | 19340 | 5768 |
| 323 | 20240313 | 151100 | 6849243570 | 19380 | 19370 | 19380 | 19360 | 1027 |
| 324 | 20240313 | 151000 | 6829350980 | 19380 | 19400 | 19410 | 19380 | 358 |
| 325 | 20240313 | 150900 | 6822404830 | 19410 | 19410 | 19410 | 19390 | 1176 |
| 326 | 20240313 | 150800 | 6799597760 | 19400 | 19400 | 19410 | 19400 | 267 |
| 327 | 20240313 | 150700 | 6794417950 | 19400 | 19400 | 19400 | 19400 | 1538 |
| 328 | 20240313 | 150600 | 6764580750 | 19410 | 19410 | 19410 | 19400 | 748 |
| 329 | 20240313 | 150500 | 6750067950 | 19410 | 19390 | 19410 | 19390 | 529 |
| 330 | 20240313 | 150400 | 6739805830 | 19400 | 19390 | 19400 | 19390 | 968 |
| 331 | 20240313 | 150300 | 6721035530 | 19390 | 19350 | 19400 | 19350 | 3265 |
| 332 | 20240313 | 150200 | 6657796920 | 19340 | 19320 | 19340 | 19320 | 163 |
| 333 | 20240313 | 150100 | 6654646270 | 19320 | 19340 | 19340 | 19320 | 327 |
| 334 | 20240313 | 150000 | 6648324510 | 19350 | 19360 | 19360 | 19350 | 629 |
| 335 | 20240313 | 145900 | 6636153060 | 19360 | 19360 | 19360 | 19350 | 320 |
| 336 | 20240313 | 145800 | 6629960090 | 19360 | 19380 | 19380 | 19360 | 1145 |
| 337 | 20240313 | 145700 | 6607774590 | 19380 | 19400 | 19400 | 19370 | 2750 |
| 338 | 20240313 | 145600 | 6554457890 | 19400 | 19380 | 19400 | 19380 | 357 |
| 339 | 20240313 | 145500 | 6547536560 | 19360 | 19360 | 19380 | 19360 | 215 |
| 340 | 20240313 | 145400 | 6543373040 | 19360 | 19340 | 19360 | 19340 | 51 |
| 341 | 20240313 | 145300 | 6542385900 | 19320 | 19370 | 19390 | 19320 | 101 |
| 342 | 20240313 | 145200 | 6540428760 | 19390 | 19280 | 19420 | 19280 | 9773 |
| 343 | 20240313 | 145100 | 6350828120 | 19270 | 19270 | 19280 | 19270 | 74 |
| 344 | 20240313 | 145000 | 6349402110 | 19270 | 19280 | 19280 | 19270 | 478 |
| 345 | 20240313 | 144900 | 6340188000 | 19280 | 19260 | 19280 | 19260 | 116 |
| 346 | 20240313 | 144800 | 6337952920 | 19260 | 19270 | 19270 | 19250 | 370 |
| 347 | 20240313 | 144700 | 6330828420 | 19250 | 19310 | 19310 | 19250 | 4792 |
| 348 | 20240313 | 144600 | 6238378530 | 19310 | 19320 | 19320 | 19310 | 868 |
| 349 | 20240313 | 144500 | 6221613370 | 19330 | 19330 | 19330 | 19330 | 7 |
| 350 | 20240313 | 144400 | 6221478060 | 19320 | 19330 | 19350 | 19320 | 724 |
| 351 | 20240313 | 144300 | 6207490030 | 19320 | 19340 | 19340 | 19320 | 57 |
| 352 | 20240313 | 144200 | 6206387970 | 19320 | 19330 | 19340 | 19320 | 608 |
| 353 | 20240313 | 144100 | 6194639520 | 19330 | 19330 | 19330 | 19320 | 1245 |
| 354 | 20240313 | 144000 | 6170575340 | 19330 | 19340 | 19340 | 19320 | 1061 |
| 355 | 20240313 | 143900 | 6150074240 | 19340 | 19320 | 19340 | 19320 | 296 |
| 356 | 20240313 | 143800 | 6144353770 | 19320 | 19340 | 19350 | 19320 | 617 |
| 357 | 20240313 | 143700 | 6132424690 | 19340 | 19340 | 19350 | 19340 | 305 |
| 358 | 20240313 | 143600 | 6126524440 | 19340 | 19360 | 19360 | 19340 | 435 |
| 359 | 20240313 | 143500 | 6118106170 | 19350 | 19370 | 19370 | 19340 | 369 |
| 360 | 20240313 | 143400 | 6110968190 | 19360 | 19400 | 19400 | 19360 | 992 |
| 361 | 20240313 | 143300 | 6091748850 | 19420 | 19420 | 19420 | 19420 | 73 |
| 362 | 20240313 | 143200 | 6090331190 | 19430 | 19380 | 19430 | 19380 | 434 |
| 363 | 20240313 | 143100 | 6081916640 | 19390 | 19430 | 19430 | 19390 | 422 |
| 364 | 20240313 | 143000 | 6073728460 | 19430 | 19420 | 19430 | 19420 | 90 |
| 365 | 20240313 | 142900 | 6071979910 | 19420 | 19450 | 19450 | 19370 | 630 |
| 366 | 20240313 | 142800 | 6059766270 | 19450 | 19440 | 19450 | 19400 | 1458 |
| 367 | 20240313 | 142700 | 6031440770 | 19440 | 19460 | 19490 | 19440 | 822 |
| 368 | 20240313 | 142600 | 6015448710 | 19490 | 19500 | 19500 | 19450 | 8739 |
| 369 | 20240313 | 142500 | 5845369620 | 19500 | 19520 | 19520 | 19490 | 1498 |
| 370 | 20240313 | 142400 | 5816148870 | 19520 | 19510 | 19520 | 19490 | 3306 |
| 371 | 20240313 | 142300 | 5751646010 | 19510 | 19490 | 19510 | 19490 | 1508 |
| 372 | 20240313 | 142200 | 5722239200 | 19500 | 19500 | 19500 | 19460 | 2047 |
| 373 | 20240313 | 142100 | 5682350990 | 19500 | 19500 | 19530 | 19490 | 3133 |
| 374 | 20240313 | 142000 | 5621224100 | 19500 | 19460 | 19500 | 19450 | 5656 |
| 375 | 20240313 | 141900 | 5510978970 | 19480 | 19400 | 19480 | 19390 | 10139 |
| 376 | 20240313 | 141800 | 5313840110 | 19410 | 19410 | 19420 | 19400 | 713 |
| 377 | 20240313 | 141700 | 5299997900 | 19420 | 19420 | 19430 | 19410 | 659 |
| 378 | 20240313 | 141600 | 5287200970 | 19420 | 19410 | 19420 | 19390 | 7234 |
| 379 | 20240313 | 141500 | 5146851280 | 19420 | 19420 | 19440 | 19420 | 1476 |
| 380 | 20240313 | 141400 | 5118175440 | 19420 | 19430 | 19430 | 19410 | 1247 |
| 381 | 20240313 | 141300 | 5093956410 | 19430 | 19440 | 19440 | 19400 | 1250 |
| 382 | 20240313 | 141200 | 5069661670 | 19440 | 19400 | 19460 | 19400 | 7562 |
| 383 | 20240313 | 141100 | 4922775160 | 19400 | 19410 | 19410 | 19380 | 2014 |
| 384 | 20240313 | 141000 | 4883714770 | 19420 | 19370 | 19420 | 19370 | 5044 |
| 385 | 20240313 | 140900 | 4785846670 | 19370 | 19410 | 19410 | 19320 | 3986 |
| 386 | 20240313 | 140800 | 4708632970 | 19410 | 19230 | 19420 | 19220 | 19912 |
| 387 | 20240313 | 140700 | 4324210100 | 19230 | 19240 | 19240 | 19220 | 765 |
| 388 | 20240313 | 140600 | 4309499900 | 19240 | 19230 | 19240 | 19220 | 847 |
| 389 | 20240313 | 140500 | 4293210880 | 19230 | 19140 | 19230 | 19100 | 3971 |
| 390 | 20240313 | 140400 | 4217155830 | 19140 | 19040 | 19140 | 19000 | 3994 |
| 391 | 20240313 | 140300 | 4141053890 | 19040 | 19050 | 19050 | 19030 | 619 |
| 392 | 20240313 | 140200 | 4129268190 | 19040 | 19040 | 19040 | 19040 | 0 |
| 393 | 20240313 | 140100 | 4129268190 | 19040 | 19040 | 19100 | 19040 | 502 |
| 394 | 20240313 | 140000 | 4119688250 | 19040 | 19040 | 19040 | 19040 | 183 |
| 395 | 20240313 | 135900 | 4116203930 | 19050 | 19040 | 19050 | 19040 | 130 |
| 396 | 20240313 | 135800 | 4113727730 | 19040 | 19040 | 19040 | 19040 | 227 |
| 397 | 20240313 | 135700 | 4109405650 | 19040 | 19050 | 19050 | 19040 | 510 |
| 398 | 20240313 | 135600 | 4099692620 | 19050 | 19050 | 19050 | 19050 | 13 |
| 399 | 20240313 | 135500 | 4099444970 | 19050 | 19080 | 19080 | 19050 | 64 |
| 400 | 20240313 | 135400 | 4098223880 | 19100 | 19090 | 19100 | 19090 | 492 |
| 401 | 20240313 | 135300 | 4088830990 | 19090 | 19040 | 19100 | 19040 | 1935 |
| 402 | 20240313 | 135200 | 4051940430 | 19040 | 19030 | 19040 | 19030 | 389 |
| 403 | 20240313 | 135100 | 4044535880 | 19030 | 19020 | 19030 | 19020 | 309 |
| 404 | 20240313 | 135000 | 4038656200 | 19030 | 19020 | 19030 | 19020 | 183 |
| 405 | 20240313 | 134900 | 4035175320 | 19030 | 19030 | 19030 | 19030 | 59 |
| 406 | 20240313 | 134800 | 4034052550 | 19020 | 19030 | 19030 | 19020 | 434 |
| 407 | 20240313 | 134700 | 4025793700 | 19030 | 19040 | 19040 | 19030 | 115 |
| 408 | 20240313 | 134600 | 4023604780 | 19040 | 19040 | 19040 | 19030 | 39 |
| 409 | 20240313 | 134500 | 4022862230 | 19040 | 19050 | 19050 | 19040 | 212 |
| 410 | 20240313 | 134400 | 4018824630 | 19040 | 19020 | 19040 | 19020 | 273 |
| 411 | 20240313 | 134300 | 4013629770 | 19020 | 19020 | 19020 | 19020 | 13 |
| 412 | 20240313 | 134200 | 4013382510 | 19050 | 19020 | 19050 | 19020 | 358 |
| 413 | 20240313 | 134100 | 4006563860 | 19030 | 19030 | 19030 | 19030 | 60 |
| 414 | 20240313 | 134000 | 4005422060 | 19050 | 19030 | 19050 | 19020 | 334 |
| 415 | 20240313 | 133900 | 3999065410 | 19020 | 19030 | 19030 | 19020 | 157 |
| 416 | 20240313 | 133800 | 3996078240 | 19030 | 19040 | 19040 | 19030 | 576 |
| 417 | 20240313 | 133700 | 3985111390 | 19040 | 19040 | 19050 | 19040 | 377 |
| 418 | 20240313 | 133600 | 3977933160 | 19050 | 19040 | 19050 | 19040 | 68 |
| 419 | 20240313 | 133500 | 3976637770 | 19050 | 19050 | 19050 | 19050 | 189 |
| 420 | 20240313 | 133400 | 3973037320 | 19060 | 19080 | 19080 | 19040 | 85 |
| 421 | 20240313 | 133300 | 3971415920 | 19040 | 19040 | 19040 | 19040 | 46 |
| 422 | 20240313 | 133200 | 3970540080 | 19040 | 19090 | 19090 | 19040 | 8449 |
| 423 | 20240313 | 133100 | 3809380500 | 19090 | 19060 | 19100 | 19060 | 493 |
| 424 | 20240313 | 133000 | 3799973730 | 19070 | 19100 | 19100 | 19060 | 248 |
| 425 | 20240313 | 132900 | 3795242560 | 19100 | 19090 | 19120 | 19090 | 897 |
| 426 | 20240313 | 132800 | 3778108740 | 19090 | 19100 | 19100 | 19070 | 718 |
| 427 | 20240313 | 132700 | 3764405870 | 19080 | 19120 | 19120 | 19080 | 503 |
| 428 | 20240313 | 132600 | 3754798170 | 19110 | 19100 | 19120 | 19070 | 313 |
| 429 | 20240313 | 132500 | 3748818020 | 19040 | 19070 | 19110 | 19040 | 429 |
| 430 | 20240313 | 132400 | 3740630380 | 19070 | 19070 | 19070 | 19060 | 317 |
| 431 | 20240313 | 132300 | 3734586200 | 19060 | 19070 | 19070 | 19030 | 827 |
| 432 | 20240313 | 132200 | 3718840410 | 19040 | 19070 | 19070 | 19030 | 773 |
| 433 | 20240313 | 132100 | 3704117370 | 19070 | 19050 | 19070 | 19050 | 258 |
| 434 | 20240313 | 132000 | 3699198470 | 19030 | 19050 | 19060 | 19030 | 597 |
| 435 | 20240313 | 131900 | 3687825740 | 19060 | 19100 | 19100 | 19060 | 8182 |
| 436 | 20240313 | 131800 | 3531792500 | 19090 | 19080 | 19100 | 19070 | 1148 |
| 437 | 20240313 | 131700 | 3509886040 | 19100 | 19110 | 19110 | 19100 | 326 |
| 438 | 20240313 | 131600 | 3503657940 | 19100 | 19060 | 19100 | 19060 | 423 |
| 439 | 20240313 | 131500 | 3495583830 | 19090 | 19100 | 19100 | 19060 | 696 |
| 440 | 20240313 | 131400 | 3482302560 | 19110 | 19140 | 19140 | 19080 | 975 |
| 441 | 20240313 | 131300 | 3463671260 | 19140 | 19080 | 19140 | 19070 | 1151 |
| 442 | 20240313 | 131200 | 3441662300 | 19120 | 19140 | 19140 | 19080 | 1305 |
| 443 | 20240313 | 131100 | 3416700320 | 19130 | 19070 | 19130 | 19070 | 231 |
| 444 | 20240313 | 131000 | 3412291000 | 19060 | 19050 | 19070 | 19050 | 232 |
| 445 | 20240313 | 130900 | 3407868270 | 19050 | 19050 | 19060 | 19050 | 288 |
| 446 | 20240313 | 130800 | 3402379840 | 19050 | 19060 | 19060 | 19050 | 159 |
| 447 | 20240313 | 130700 | 3399349930 | 19060 | 19050 | 19060 | 19050 | 441 |
| 448 | 20240313 | 130600 | 3390946830 | 19050 | 19080 | 19080 | 19050 | 174 |
| 449 | 20240313 | 130500 | 3387630780 | 19090 | 19110 | 19110 | 19090 | 213 |
| 450 | 20240313 | 130400 | 3383562280 | 19120 | 19160 | 19180 | 19120 | 965 |
| 451 | 20240313 | 130300 | 3365092090 | 19160 | 19190 | 19190 | 19160 | 309 |
| 452 | 20240313 | 130200 | 3359164140 | 19200 | 19220 | 19220 | 19200 | 129 |
| 453 | 20240313 | 130100 | 3356687140 | 19230 | 19270 | 19270 | 19220 | 3065 |
| 454 | 20240313 | 130000 | 3297683050 | 19270 | 19270 | 19280 | 19250 | 686 |
| 455 | 20240313 | 125900 | 3284464690 | 19270 | 19250 | 19270 | 19240 | 1702 |
| 456 | 20240313 | 125800 | 3251695210 | 19250 | 19240 | 19250 | 19230 | 1881 |
| 457 | 20240313 | 125700 | 3215499710 | 19240 | 19230 | 19250 | 19190 | 1704 |
| 458 | 20240313 | 125600 | 3182707650 | 19220 | 19180 | 19220 | 19180 | 2127 |
| 459 | 20240313 | 125500 | 3141887590 | 19180 | 19190 | 19190 | 19180 | 669 |
| 460 | 20240313 | 125400 | 3129051890 | 19180 | 19130 | 19190 | 19130 | 2808 |
| 461 | 20240313 | 125300 | 3075228560 | 19130 | 19130 | 19130 | 19120 | 444 |
| 462 | 20240313 | 125200 | 3066736040 | 19130 | 19120 | 19130 | 19120 | 728 |
| 463 | 20240313 | 125100 | 3052816180 | 19120 | 19140 | 19140 | 19120 | 436 |
| 464 | 20240313 | 125000 | 3044477080 | 19140 | 19140 | 19150 | 19140 | 1133 |
| 465 | 20240313 | 124900 | 3022790960 | 19120 | 19080 | 19120 | 19080 | 2335 |
| 466 | 20240313 | 124800 | 2978201830 | 19080 | 19070 | 19080 | 19070 | 115 |
| 467 | 20240313 | 124700 | 2976008710 | 19070 | 19070 | 19070 | 19060 | 91 |
| 468 | 20240313 | 124600 | 2974273540 | 19040 | 19030 | 19040 | 19030 | 272 |
| 469 | 20240313 | 124500 | 2969094670 | 19030 | 19040 | 19040 | 19030 | 311 |
| 470 | 20240313 | 124400 | 2963175670 | 19040 | 19050 | 19050 | 19040 | 53 |
| 471 | 20240313 | 124300 | 2962166110 | 19040 | 19080 | 19100 | 19040 | 107 |
| 472 | 20240313 | 124200 | 2960124530 | 19100 | 19030 | 19100 | 19030 | 3182 |
| 473 | 20240313 | 124100 | 2899388800 | 19020 | 19030 | 19040 | 19020 | 277 |
| 474 | 20240313 | 124000 | 2894118050 | 19030 | 19070 | 19070 | 19030 | 441 |
| 475 | 20240313 | 123900 | 2885720150 | 19070 | 19050 | 19070 | 19050 | 898 |
| 476 | 20240313 | 123800 | 2868604780 | 19060 | 19040 | 19060 | 19030 | 3615 |
| 477 | 20240313 | 123700 | 2799764800 | 19040 | 19020 | 19040 | 19020 | 396 |
| 478 | 20240313 | 123600 | 2792226290 | 19020 | 18960 | 19020 | 18960 | 2208 |
| 479 | 20240313 | 123500 | 2750268220 | 18960 | 18950 | 19000 | 18950 | 33 |
| 480 | 20240313 | 123400 | 2749641310 | 18950 | 19010 | 19010 | 18950 | 79 |
| 481 | 20240313 | 123300 | 2748139640 | 19010 | 18990 | 19010 | 18990 | 396 |
| 482 | 20240313 | 123200 | 2740614750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 483 | 20240313 | 123100 | 2740614750 | 18930 | 19000 | 19000 | 18930 | 142 |
| 484 | 20240313 | 123000 | 2737919690 | 18920 | 18920 | 19000 | 18920 | 2722 |
| 485 | 20240313 | 122900 | 2686298910 | 18950 | 18930 | 18950 | 18910 | 313 |
| 486 | 20240313 | 122800 | 2680373480 | 18930 | 18930 | 18930 | 18930 | 2 |
| 487 | 20240313 | 122700 | 2680335620 | 18940 | 18900 | 18940 | 18900 | 493 |
| 488 | 20240313 | 122600 | 2671017880 | 18890 | 18950 | 18950 | 18890 | 78 |
| 489 | 20240313 | 122500 | 2669539840 | 18900 | 18900 | 18900 | 18900 | 225 |
| 490 | 20240313 | 122400 | 2665287340 | 18900 | 18900 | 18900 | 18900 | 55 |
| 491 | 20240313 | 122300 | 2664247840 | 18900 | 18920 | 18950 | 18890 | 112 |
| 492 | 20240313 | 122200 | 2662127850 | 18930 | 18890 | 18930 | 18890 | 1365 |
| 493 | 20240313 | 122100 | 2636338220 | 18890 | 18890 | 18890 | 18880 | 121 |
| 494 | 20240313 | 122000 | 2634052540 | 18880 | 18890 | 18890 | 18880 | 11 |
| 495 | 20240313 | 121900 | 2633844760 | 18880 | 18880 | 18880 | 18880 | 37 |
| 496 | 20240313 | 121800 | 2633146200 | 18880 | 18880 | 18880 | 18880 | 61 |
| 497 | 20240313 | 121700 | 2631994520 | 18880 | 18880 | 18880 | 18880 | 13 |
| 498 | 20240313 | 121600 | 2631749080 | 18880 | 18890 | 18890 | 18880 | 60 |
| 499 | 20240313 | 121500 | 2630616230 | 18880 | 18890 | 18890 | 18880 | 22 |
| 500 | 20240313 | 121400 | 2630200860 | 18900 | 18900 | 18910 | 18900 | 5 |
| 501 | 20240313 | 121300 | 2630106350 | 18900 | 18920 | 18920 | 18900 | 244 |
| 502 | 20240313 | 121200 | 2625494690 | 18900 | 18920 | 18930 | 18900 | 130 |
| 503 | 20240313 | 121100 | 2623034670 | 18900 | 18900 | 18940 | 18900 | 56 |
| 504 | 20240313 | 121000 | 2621974270 | 18900 | 18870 | 18900 | 18870 | 276 |
| 505 | 20240313 | 120900 | 2616758860 | 18870 | 18900 | 18900 | 18870 | 39 |
| 506 | 20240313 | 120800 | 2616022150 | 18860 | 18860 | 18860 | 18860 | 156 |
| 507 | 20240313 | 120700 | 2613079990 | 18900 | 18860 | 18900 | 18850 | 84 |
| 508 | 20240313 | 120600 | 2611495940 | 18860 | 18850 | 18860 | 18850 | 91 |
| 509 | 20240313 | 120500 | 2609780580 | 18940 | 18860 | 18940 | 18860 | 1756 |
| 510 | 20240313 | 120400 | 2576615450 | 18850 | 18850 | 18850 | 18840 | 770 |
| 511 | 20240313 | 120300 | 2562101200 | 18850 | 18850 | 18850 | 18850 | 101 |
| 512 | 20240313 | 120200 | 2560197350 | 18850 | 18850 | 18850 | 18850 | 1 |
| 513 | 20240313 | 120100 | 2560178500 | 18860 | 18850 | 18860 | 18850 | 224 |
| 514 | 20240313 | 120000 | 2555955550 | 18840 | 18840 | 18840 | 18840 | 2 |
| 515 | 20240313 | 115900 | 2555917870 | 18840 | 18840 | 18840 | 18840 | 160 |
| 516 | 20240313 | 115800 | 2552903470 | 18850 | 18840 | 18850 | 18840 | 51 |
| 517 | 20240313 | 115700 | 2551942130 | 18840 | 18850 | 18850 | 18840 | 62 |
| 518 | 20240313 | 115600 | 2550773450 | 18850 | 18840 | 18850 | 18840 | 312 |
| 519 | 20240313 | 115500 | 2544895270 | 18850 | 18850 | 18860 | 18850 | 61 |
| 520 | 20240313 | 115400 | 2543745410 | 18850 | 18850 | 18860 | 18850 | 130 |
| 521 | 20240313 | 115300 | 2541294900 | 18850 | 18860 | 18860 | 18850 | 30 |
| 522 | 20240313 | 115200 | 2540729300 | 18850 | 18840 | 18870 | 18840 | 8 |
| 523 | 20240313 | 115100 | 2540578420 | 18840 | 18850 | 18850 | 18840 | 381 |
| 524 | 20240313 | 115000 | 2533398310 | 18850 | 18840 | 18850 | 18840 | 467 |
| 525 | 20240313 | 114900 | 2524598540 | 18860 | 18860 | 18870 | 18840 | 3902 |
| 526 | 20240313 | 114800 | 2451029740 | 18870 | 18870 | 18870 | 18870 | 1803 |
| 527 | 20240313 | 114700 | 2417007130 | 18880 | 18880 | 18880 | 18870 | 157 |
| 528 | 20240313 | 114600 | 2414042980 | 18880 | 18880 | 18880 | 18870 | 176 |
| 529 | 20240313 | 114500 | 2410720590 | 18880 | 18870 | 18880 | 18870 | 143 |
| 530 | 20240313 | 114400 | 2408020820 | 18870 | 18870 | 18880 | 18870 | 127 |
| 531 | 20240313 | 114300 | 2405623330 | 18880 | 18880 | 18880 | 18870 | 215 |
| 532 | 20240313 | 114200 | 2401564150 | 18890 | 18890 | 18890 | 18890 | 2 |
| 533 | 20240313 | 114100 | 2401526370 | 18880 | 18880 | 18880 | 18880 | 500 |
| 534 | 20240313 | 114000 | 2392086370 | 18880 | 18880 | 18880 | 18870 | 56 |
| 535 | 20240313 | 113900 | 2391029100 | 18880 | 18880 | 18880 | 18870 | 917 |
| 536 | 20240313 | 113800 | 2373716150 | 18880 | 18890 | 18890 | 18880 | 144 |
| 537 | 20240313 | 113700 | 2370996300 | 18890 | 18880 | 18890 | 18880 | 116 |
| 538 | 20240313 | 113600 | 2368806120 | 18880 | 18880 | 18880 | 18870 | 525 |
| 539 | 20240313 | 113500 | 2358897630 | 18880 | 18870 | 18880 | 18870 | 668 |
| 540 | 20240313 | 113400 | 2346287850 | 18870 | 18860 | 18890 | 18860 | 858 |
| 541 | 20240313 | 113300 | 2330097300 | 18870 | 18900 | 18900 | 18860 | 284 |
| 542 | 20240313 | 113200 | 2324734460 | 18850 | 18900 | 18900 | 18850 | 1068 |
| 543 | 20240313 | 113100 | 2304600550 | 18860 | 18860 | 18900 | 18850 | 657 |
| 544 | 20240313 | 113000 | 2292209600 | 18860 | 18870 | 18870 | 18850 | 1979 |
| 545 | 20240313 | 112900 | 2254874760 | 18900 | 18900 | 18900 | 18880 | 2603 |
| 546 | 20240313 | 112800 | 2205716120 | 18900 | 18900 | 18910 | 18900 | 28 |
| 547 | 20240313 | 112700 | 2205186910 | 18890 | 18910 | 18910 | 18890 | 1352 |
| 548 | 20240313 | 112600 | 2179629250 | 18910 | 18910 | 18910 | 18910 | 579 |
| 549 | 20240313 | 112500 | 2168680360 | 18920 | 18900 | 18920 | 18900 | 263 |
| 550 | 20240313 | 112400 | 2163707590 | 18900 | 18910 | 18910 | 18900 | 559 |
| 551 | 20240313 | 112300 | 2153139930 | 18920 | 18940 | 18940 | 18920 | 54 |
| 552 | 20240313 | 112200 | 2152118230 | 18940 | 18920 | 18940 | 18920 | 18 |
| 553 | 20240313 | 112100 | 2151777510 | 18950 | 18910 | 18950 | 18900 | 256 |
| 554 | 20240313 | 112000 | 2146935330 | 18910 | 18900 | 18910 | 18900 | 254 |
| 555 | 20240313 | 111900 | 2142132730 | 18900 | 18900 | 18910 | 18900 | 384 |
| 556 | 20240313 | 111800 | 2134874960 | 18910 | 18910 | 18910 | 18910 | 569 |
| 557 | 20240313 | 111700 | 2124115170 | 18910 | 18920 | 18920 | 18910 | 612 |
| 558 | 20240313 | 111600 | 2112540440 | 18920 | 18930 | 18930 | 18920 | 920 |
| 559 | 20240313 | 111500 | 2095133940 | 18920 | 18930 | 18950 | 18920 | 1185 |
| 560 | 20240313 | 111400 | 2072703240 | 18940 | 18940 | 18940 | 18940 | 465 |
| 561 | 20240313 | 111300 | 2063896140 | 18950 | 18950 | 18950 | 18950 | 280 |
| 562 | 20240313 | 111200 | 2058590140 | 18950 | 18950 | 18950 | 18950 | 206 |
| 563 | 20240313 | 111100 | 2054686440 | 18950 | 18960 | 18960 | 18950 | 515 |
| 564 | 20240313 | 111000 | 2044927040 | 18960 | 18960 | 18960 | 18960 | 136 |
| 565 | 20240313 | 110900 | 2042348480 | 18960 | 18970 | 18970 | 18960 | 123 |
| 566 | 20240313 | 110800 | 2040015730 | 18970 | 18970 | 18980 | 18970 | 103 |
| 567 | 20240313 | 110700 | 2038061800 | 18980 | 18980 | 18980 | 18980 | 92 |
| 568 | 20240313 | 110600 | 2036315640 | 18990 | 18990 | 18990 | 18990 | 43 |
| 569 | 20240313 | 110500 | 2035499070 | 18990 | 18990 | 18990 | 18990 | 5 |
| 570 | 20240313 | 110400 | 2035404120 | 18970 | 18960 | 18970 | 18960 | 159 |
| 571 | 20240313 | 110300 | 2032388330 | 18970 | 18970 | 18970 | 18960 | 302 |
| 572 | 20240313 | 110200 | 2026661390 | 18980 | 18950 | 18980 | 18950 | 78 |
| 573 | 20240313 | 110100 | 2025181630 | 18950 | 18950 | 18950 | 18950 | 708 |
| 574 | 20240313 | 110000 | 2011765030 | 18950 | 18940 | 18950 | 18940 | 71 |
| 575 | 20240313 | 105900 | 2010420190 | 18940 | 18940 | 18940 | 18940 | 82 |
| 576 | 20240313 | 105800 | 2008867110 | 18930 | 18930 | 18930 | 18930 | 937 |
| 577 | 20240313 | 105700 | 1991129700 | 18940 | 18930 | 18940 | 18930 | 25 |
| 578 | 20240313 | 105600 | 1990656370 | 18930 | 18930 | 18930 | 18920 | 155 |
| 579 | 20240313 | 105500 | 1987722720 | 18930 | 18930 | 18930 | 18920 | 72 |
| 580 | 20240313 | 105400 | 1986360190 | 18930 | 18930 | 18930 | 18920 | 212 |
| 581 | 20240313 | 105300 | 1982349120 | 18920 | 18920 | 18920 | 18910 | 193 |
| 582 | 20240313 | 105200 | 1978698040 | 18920 | 18920 | 18920 | 18920 | 171 |
| 583 | 20240313 | 105100 | 1975462720 | 18920 | 18920 | 18920 | 18910 | 51 |
| 584 | 20240313 | 105000 | 1974498280 | 18920 | 18920 | 18920 | 18920 | 21 |
| 585 | 20240313 | 104900 | 1974100960 | 18920 | 18910 | 18920 | 18900 | 228 |
| 586 | 20240313 | 104800 | 1969789930 | 18910 | 18910 | 18910 | 18910 | 93 |
| 587 | 20240313 | 104700 | 1968031300 | 18920 | 18940 | 18940 | 18900 | 6162 |
| 588 | 20240313 | 104600 | 1851452660 | 18940 | 18950 | 18950 | 18940 | 136 |
| 589 | 20240313 | 104500 | 1848876810 | 18950 | 18950 | 18950 | 18940 | 356 |
| 590 | 20240313 | 104400 | 1842134150 | 18950 | 18960 | 18960 | 18950 | 216 |
| 591 | 20240313 | 104300 | 1838040930 | 18960 | 18950 | 18960 | 18950 | 117 |
| 592 | 20240313 | 104200 | 1835823720 | 18950 | 18950 | 18950 | 18950 | 55 |
| 593 | 20240313 | 104100 | 1834781470 | 18960 | 18950 | 18960 | 18950 | 95 |
| 594 | 20240313 | 104000 | 1832981210 | 18950 | 18940 | 18950 | 18940 | 529 |
| 595 | 20240313 | 103900 | 1822960450 | 18940 | 18940 | 18940 | 18940 | 30 |
| 596 | 20240313 | 103800 | 1822392250 | 18940 | 18950 | 18950 | 18940 | 513 |
| 597 | 20240313 | 103700 | 1812672800 | 18950 | 18950 | 18950 | 18950 | 67 |
| 598 | 20240313 | 103600 | 1811403150 | 18950 | 18950 | 18950 | 18940 | 1368 |
| 599 | 20240313 | 103500 | 1785482630 | 18960 | 18950 | 18960 | 18950 | 203 |
| 600 | 20240313 | 103400 | 1781634660 | 18950 | 18960 | 18960 | 18950 | 140 |
| 601 | 20240313 | 103300 | 1778981560 | 18960 | 18950 | 18970 | 18950 | 189 |
| 602 | 20240313 | 103200 | 1775398210 | 18970 | 18970 | 18970 | 18960 | 160 |
| 603 | 20240313 | 103100 | 1772363990 | 18950 | 18960 | 18970 | 18950 | 1098 |
| 604 | 20240313 | 103000 | 1751555150 | 18940 | 18950 | 18960 | 18940 | 1630 |
| 605 | 20240313 | 102900 | 1720670220 | 18940 | 18940 | 18940 | 18940 | 216 |
| 606 | 20240313 | 102800 | 1716579180 | 18940 | 18950 | 18950 | 18940 | 249 |
| 607 | 20240313 | 102700 | 1711861810 | 18950 | 18950 | 18960 | 18950 | 1593 |
| 608 | 20240313 | 102600 | 1681673850 | 18960 | 18980 | 18980 | 18960 | 399 |
| 609 | 20240313 | 102500 | 1674107820 | 18980 | 18980 | 18980 | 18980 | 578 |
| 610 | 20240313 | 102400 | 1663137380 | 18980 | 18990 | 18990 | 18980 | 88 |
| 611 | 20240313 | 102300 | 1661467130 | 19000 | 19000 | 19000 | 19000 | 52 |
| 612 | 20240313 | 102200 | 1660479130 | 19000 | 19010 | 19010 | 19000 | 18 |
| 613 | 20240313 | 102100 | 1660137110 | 18960 | 18960 | 18960 | 18960 | 159 |
| 614 | 20240313 | 102000 | 1657122470 | 18950 | 18960 | 18960 | 18950 | 454 |
| 615 | 20240313 | 101900 | 1648517130 | 18960 | 18970 | 18970 | 18960 | 221 |
| 616 | 20240313 | 101800 | 1644326760 | 18970 | 19010 | 19010 | 18970 | 1205 |
| 617 | 20240313 | 101700 | 1621453110 | 19010 | 19000 | 19010 | 18990 | 294 |
| 618 | 20240313 | 101600 | 1615866990 | 19000 | 18980 | 19000 | 18980 | 201 |
| 619 | 20240313 | 101500 | 1612051990 | 18980 | 19010 | 19010 | 18980 | 1433 |
| 620 | 20240313 | 101400 | 1584837610 | 19010 | 19010 | 19010 | 19010 | 381 |
| 621 | 20240313 | 101300 | 1577594800 | 19010 | 19010 | 19010 | 19010 | 50 |
| 622 | 20240313 | 101200 | 1576644300 | 19010 | 19030 | 19030 | 19010 | 11 |
| 623 | 20240313 | 101100 | 1576435170 | 19010 | 19010 | 19010 | 19010 | 73 |
| 624 | 20240313 | 101000 | 1575047440 | 19000 | 19020 | 19020 | 19000 | 419 |
| 625 | 20240313 | 100900 | 1567081340 | 19020 | 19030 | 19030 | 19020 | 789 |
| 626 | 20240313 | 100800 | 1552074520 | 19020 | 19030 | 19030 | 19020 | 48 |
| 627 | 20240313 | 100700 | 1551161550 | 19020 | 19020 | 19020 | 19010 | 61 |
| 628 | 20240313 | 100600 | 1550001770 | 19020 | 19020 | 19020 | 19020 | 316 |
| 629 | 20240313 | 100500 | 1543991450 | 19020 | 19010 | 19020 | 18990 | 1800 |
| 630 | 20240313 | 100400 | 1509787870 | 19010 | 19020 | 19020 | 19010 | 234 |
| 631 | 20240313 | 100300 | 1505339410 | 19020 | 19020 | 19020 | 19010 | 150 |
| 632 | 20240313 | 100200 | 1502487760 | 19020 | 19020 | 19030 | 19020 | 86 |
| 633 | 20240313 | 100100 | 1500851770 | 19020 | 19030 | 19030 | 19020 | 117 |
| 634 | 20240313 | 100000 | 1498626350 | 19020 | 19020 | 19030 | 19020 | 150 |
| 635 | 20240313 | 095900 | 1495773290 | 19020 | 19020 | 19030 | 19020 | 64 |
| 636 | 20240313 | 095800 | 1494555750 | 19020 | 19000 | 19020 | 19000 | 217 |
| 637 | 20240313 | 095700 | 1490431080 | 19010 | 18980 | 19010 | 18980 | 1326 |
| 638 | 20240313 | 095600 | 1465234800 | 18990 | 19000 | 19000 | 18990 | 121 |
| 639 | 20240313 | 095500 | 1462936510 | 19000 | 18980 | 19000 | 18970 | 479 |
| 640 | 20240313 | 095400 | 1453845350 | 18960 | 19010 | 19010 | 18960 | 334 |
| 641 | 20240313 | 095300 | 1447502900 | 19010 | 19020 | 19020 | 19010 | 211 |
| 642 | 20240313 | 095200 | 1443489750 | 19020 | 19010 | 19020 | 19010 | 692 |
| 643 | 20240313 | 095100 | 1430329780 | 19020 | 18990 | 19020 | 18990 | 792 |
| 644 | 20240313 | 095000 | 1415273720 | 18990 | 18940 | 18990 | 18940 | 1230 |
| 645 | 20240313 | 094900 | 1391958740 | 18950 | 18960 | 18960 | 18940 | 696 |
| 646 | 20240313 | 094800 | 1378764580 | 18960 | 18960 | 18960 | 18950 | 206 |
| 647 | 20240313 | 094700 | 1374860850 | 18960 | 18940 | 18960 | 18940 | 535 |
| 648 | 20240313 | 094600 | 1364723220 | 18940 | 18950 | 18950 | 18910 | 568 |
| 649 | 20240313 | 094500 | 1353978360 | 18950 | 18930 | 18950 | 18930 | 104 |
| 650 | 20240313 | 094400 | 1352008780 | 18900 | 18950 | 18950 | 18900 | 256 |
| 651 | 20240313 | 094300 | 1347168390 | 18960 | 18910 | 18960 | 18870 | 6795 |
| 652 | 20240313 | 094200 | 1218876050 | 18900 | 18960 | 18960 | 18900 | 1378 |
| 653 | 20240313 | 094100 | 1192777530 | 18930 | 18960 | 18980 | 18930 | 1166 |
| 654 | 20240313 | 094000 | 1170683920 | 18950 | 18950 | 18980 | 18940 | 923 |
| 655 | 20240313 | 093900 | 1153194000 | 18950 | 19020 | 19020 | 18950 | 2972 |
| 656 | 20240313 | 093800 | 1096748280 | 19020 | 19020 | 19020 | 19000 | 1802 |
| 657 | 20240313 | 093700 | 1062481950 | 19000 | 19010 | 19020 | 19000 | 896 |
| 658 | 20240313 | 093600 | 1045453500 | 19010 | 19050 | 19050 | 19010 | 1401 |
| 659 | 20240313 | 093500 | 1018817940 | 19060 | 19050 | 19070 | 19050 | 170 |
| 660 | 20240313 | 093400 | 1015577970 | 19050 | 19020 | 19050 | 19010 | 2582 |
| 661 | 20240313 | 093300 | 966471890 | 19010 | 19050 | 19050 | 19010 | 1460 |
| 662 | 20240313 | 093200 | 938696240 | 19050 | 19070 | 19070 | 19050 | 683 |
| 663 | 20240313 | 093100 | 925684380 | 19060 | 19070 | 19070 | 19060 | 357 |
| 664 | 20240313 | 093000 | 918876670 | 19070 | 19090 | 19100 | 19070 | 550 |
| 665 | 20240313 | 092900 | 908378610 | 19090 | 19060 | 19120 | 19030 | 2836 |
| 666 | 20240313 | 092800 | 854333480 | 19060 | 19120 | 19120 | 19050 | 724 |
| 667 | 20240313 | 092700 | 840533280 | 19120 | 19200 | 19200 | 19090 | 8251 |
| 668 | 20240313 | 092600 | 682655020 | 19200 | 19190 | 19200 | 19190 | 427 |
| 669 | 20240313 | 092500 | 674460640 | 19190 | 19190 | 19190 | 19190 | 429 |
| 670 | 20240313 | 092400 | 666228130 | 19190 | 19200 | 19200 | 19190 | 143 |
| 671 | 20240313 | 092300 | 663483660 | 19200 | 19190 | 19200 | 19180 | 1539 |
| 672 | 20240313 | 092200 | 633954090 | 19190 | 19190 | 19190 | 19190 | 1 |
| 673 | 20240313 | 092100 | 633934900 | 19190 | 19180 | 19190 | 19180 | 252 |
| 674 | 20240313 | 092000 | 629100540 | 19170 | 19210 | 19210 | 19170 | 2653 |
| 675 | 20240313 | 091900 | 578185740 | 19240 | 19240 | 19270 | 19240 | 3072 |
| 676 | 20240313 | 091800 | 518999950 | 19240 | 19200 | 19240 | 19190 | 883 |
| 677 | 20240313 | 091700 | 502033160 | 19180 | 19180 | 19180 | 19180 | 423 |
| 678 | 20240313 | 091600 | 493920020 | 19180 | 19160 | 19240 | 19160 | 3100 |
| 679 | 20240313 | 091500 | 434482630 | 19180 | 19170 | 19190 | 19170 | 642 |
| 680 | 20240313 | 091400 | 422172680 | 19180 | 19220 | 19220 | 19180 | 463 |
| 681 | 20240313 | 091300 | 413287580 | 19220 | 19200 | 19230 | 19170 | 1546 |
| 682 | 20240313 | 091200 | 383645480 | 19230 | 19200 | 19230 | 19200 | 3 |
| 683 | 20240313 | 091100 | 383587850 | 19200 | 19210 | 19250 | 19200 | 805 |
| 684 | 20240313 | 091000 | 368129310 | 19210 | 19220 | 19230 | 19200 | 663 |
| 685 | 20240313 | 090900 | 355389510 | 19220 | 19260 | 19270 | 19220 | 2789 |
| 686 | 20240313 | 090800 | 301698840 | 19250 | 19260 | 19270 | 19250 | 288 |
| 687 | 20240313 | 090700 | 296153300 | 19270 | 19270 | 19280 | 19250 | 1225 |
| 688 | 20240313 | 090600 | 272548140 | 19270 | 19280 | 19290 | 19250 | 1203 |
| 689 | 20240313 | 090500 | 249356730 | 19280 | 19280 | 19300 | 19270 | 2835 |
| 690 | 20240313 | 090400 | 194660590 | 19280 | 19120 | 19280 | 19110 | 3708 |
| 691 | 20240313 | 090300 | 123305150 | 19120 | 19130 | 19130 | 19120 | 1332 |
| 692 | 20240313 | 090200 | 97831950 | 19130 | 19160 | 19160 | 19130 | 1298 |
| 693 | 20240313 | 090100 | 72974810 | 19170 | 19170 | 19250 | 19160 | 1892 |
| 694 | 20240313 | 090000 | 36672360 | 19170 | 19160 | 19170 | 19160 | 1914 |