38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 3 | 20240625 | 203800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240625 | 203700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240625 | 203600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240625 | 203500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240625 | 203400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240625 | 203300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240625 | 203200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240625 | 203100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240625 | 203000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240625 | 202900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240625 | 202800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240625 | 202700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240625 | 202600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240625 | 202500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240625 | 202400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240625 | 202300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240625 | 202200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240625 | 202100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240625 | 202000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240625 | 201900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240625 | 201800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240625 | 201700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240625 | 201600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240625 | 201500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240625 | 201400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240625 | 201300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240625 | 201200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240625 | 201100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240625 | 201000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240625 | 200900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 33 | 20240625 | 200800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240625 | 200700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240625 | 200600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240625 | 200500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240625 | 200400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240625 | 200300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240625 | 200200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240625 | 200100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240625 | 200000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240625 | 195900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240625 | 195800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240625 | 195700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240625 | 195600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240625 | 195500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240625 | 195400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240625 | 195300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240625 | 195200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240625 | 195100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240625 | 195000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240625 | 194900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240625 | 194800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240625 | 194700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240625 | 194600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240625 | 194500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240625 | 194400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240625 | 194300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240625 | 194200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240625 | 194100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240625 | 194000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240625 | 193900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 63 | 20240625 | 193800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240625 | 193700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240625 | 193600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240625 | 193500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240625 | 193400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240625 | 193300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240625 | 193200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240625 | 193100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240625 | 193000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240625 | 192900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240625 | 192800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240625 | 192700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240625 | 192600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240625 | 192500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240625 | 192400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240625 | 192300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240625 | 192200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240625 | 192100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240625 | 192000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240625 | 191900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240625 | 191800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240625 | 191700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240625 | 191600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240625 | 191500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240625 | 191400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240625 | 191300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240625 | 191200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240625 | 191100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240625 | 191000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240625 | 190900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 93 | 20240625 | 190800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240625 | 190700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240625 | 190600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240625 | 190500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240625 | 190400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240625 | 190300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240625 | 190200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240625 | 190100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240625 | 190000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240625 | 185900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240625 | 185800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240625 | 185700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240625 | 185600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240625 | 185500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240625 | 185400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240625 | 185300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240625 | 185200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240625 | 185100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240625 | 185000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240625 | 184900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240625 | 184800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240625 | 184700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240625 | 184600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240625 | 184500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240625 | 184400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240625 | 184300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240625 | 184200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240625 | 184100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240625 | 184000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240625 | 183900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 123 | 20240625 | 183800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240625 | 183700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240625 | 183600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240625 | 183500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240625 | 183400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240625 | 183300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240625 | 183200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240625 | 183100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240625 | 183000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240625 | 182900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240625 | 182800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240625 | 182700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240625 | 182600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240625 | 182500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240625 | 182400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240625 | 182300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240625 | 182200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240625 | 182100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240625 | 182000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240625 | 181900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240625 | 181800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240625 | 181700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240625 | 181600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240625 | 181500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240625 | 181400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240625 | 181300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240625 | 181200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240625 | 181100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240625 | 181000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240625 | 180900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 153 | 20240625 | 180800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240625 | 180700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240625 | 180600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240625 | 180500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240625 | 180400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240625 | 180300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240625 | 180200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240625 | 180100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240625 | 180000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240625 | 175900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240625 | 175800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240625 | 175700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240625 | 175600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240625 | 175500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240625 | 175400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240625 | 175300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240625 | 175200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240625 | 175100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240625 | 175000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240625 | 174900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240625 | 174800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240625 | 174700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240625 | 174600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240625 | 174500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240625 | 174400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240625 | 174300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240625 | 174200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240625 | 174100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240625 | 174000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240625 | 173900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 183 | 20240625 | 173800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240625 | 173700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240625 | 173600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240625 | 173500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240625 | 173400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240625 | 173300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240625 | 173200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240625 | 173100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240625 | 173000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240625 | 172900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240625 | 172800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240625 | 172700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240625 | 172600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240625 | 172500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240625 | 172400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240625 | 172300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240625 | 172200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240625 | 172100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240625 | 172000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240625 | 171900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240625 | 171800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240625 | 171700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240625 | 171600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240625 | 171500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240625 | 171400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240625 | 171300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240625 | 171200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240625 | 171100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240625 | 171000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240625 | 170900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 213 | 20240625 | 170800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240625 | 170700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240625 | 170600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240625 | 170500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240625 | 170400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240625 | 170300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240625 | 170200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240625 | 170100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240625 | 170000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240625 | 165900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240625 | 165800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240625 | 165700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240625 | 165600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240625 | 165500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240625 | 165400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240625 | 165300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240625 | 165200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240625 | 165100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240625 | 165000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240625 | 164900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240625 | 164800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240625 | 164700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240625 | 164600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240625 | 164500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240625 | 164400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240625 | 164300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240625 | 164200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240625 | 164100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240625 | 164000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240625 | 163900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 243 | 20240625 | 163800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240625 | 163700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240625 | 163600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240625 | 163500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240625 | 163400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240625 | 163300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240625 | 163200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240625 | 163100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240625 | 163000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240625 | 162900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240625 | 162800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240625 | 162700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240625 | 162600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240625 | 162500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240625 | 162400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240625 | 162300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240625 | 162200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240625 | 162100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240625 | 162000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240625 | 161900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240625 | 161800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240625 | 161700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240625 | 161600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240625 | 161500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240625 | 161400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240625 | 161300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240625 | 161200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240625 | 161100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240625 | 161000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240625 | 160900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 273 | 20240625 | 160800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240625 | 160700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240625 | 160600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240625 | 160500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240625 | 160400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240625 | 160300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240625 | 160200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240625 | 160100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240625 | 160000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240625 | 155900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240625 | 155800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240625 | 155700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240625 | 155600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240625 | 155500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240625 | 155400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240625 | 155300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240625 | 155200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240625 | 155100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240625 | 155000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240625 | 154900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240625 | 154800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240625 | 154700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240625 | 154600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240625 | 154500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240625 | 154400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240625 | 154300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240625 | 154200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240625 | 154100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240625 | 154000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240625 | 153900 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 303 | 20240625 | 153800 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240625 | 153700 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240625 | 153600 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240625 | 153500 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240625 | 153400 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240625 | 153300 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240625 | 153200 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240625 | 153100 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240625 | 153000 | 53084235850 | 21550 | 21550 | 21550 | 21550 | 28345 |
| 312 | 20240625 | 152900 | 52473401100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20240625 | 152800 | 52473401100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20240625 | 152700 | 52473401100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20240625 | 152600 | 52473401100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20240625 | 152500 | 52473401100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20240625 | 152400 | 52473401100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20240625 | 152300 | 52473401100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20240625 | 152200 | 52473401100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20240625 | 152100 | 52473401100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20240625 | 152000 | 52473401100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20240625 | 151900 | 52473401100 | 21450 | 21400 | 21450 | 21350 | 9811 |
| 323 | 20240625 | 151800 | 52263662350 | 21350 | 21350 | 21400 | 21350 | 2548 |
| 324 | 20240625 | 151700 | 52209222800 | 21400 | 21400 | 21400 | 21350 | 4073 |
| 325 | 20240625 | 151600 | 52122203050 | 21400 | 21400 | 21400 | 21350 | 1718 |
| 326 | 20240625 | 151500 | 52085444000 | 21350 | 21350 | 21400 | 21350 | 1362 |
| 327 | 20240625 | 151400 | 52056342150 | 21400 | 21400 | 21400 | 21250 | 16218 |
| 328 | 20240625 | 151300 | 51710481900 | 21350 | 21400 | 21400 | 21350 | 1592 |
| 329 | 20240625 | 151200 | 51676450700 | 21400 | 21350 | 21400 | 21350 | 599 |
| 330 | 20240625 | 151100 | 51663656350 | 21400 | 21400 | 21400 | 21350 | 1181 |
| 331 | 20240625 | 151000 | 51638427950 | 21400 | 21400 | 21450 | 21350 | 4490 |
| 332 | 20240625 | 150900 | 51542343600 | 21400 | 21350 | 21400 | 21350 | 6624 |
| 333 | 20240625 | 150800 | 51400920350 | 21350 | 21350 | 21400 | 21350 | 2490 |
| 334 | 20240625 | 150700 | 51347751000 | 21400 | 21450 | 21450 | 21350 | 3692 |
| 335 | 20240625 | 150600 | 51268804100 | 21400 | 21500 | 21550 | 21400 | 11755 |
| 336 | 20240625 | 150500 | 51016891300 | 21550 | 21600 | 21600 | 21500 | 2533 |
| 337 | 20240625 | 150400 | 50962389350 | 21600 | 21550 | 21600 | 21550 | 785 |
| 338 | 20240625 | 150300 | 50945469400 | 21550 | 21550 | 21600 | 21500 | 3689 |
| 339 | 20240625 | 150200 | 50866033900 | 21550 | 21550 | 21550 | 21500 | 3397 |
| 340 | 20240625 | 150100 | 50792879000 | 21550 | 21500 | 21550 | 21450 | 5181 |
| 341 | 20240625 | 150000 | 50681479300 | 21500 | 21500 | 21500 | 21450 | 446 |
| 342 | 20240625 | 145900 | 50671895750 | 21500 | 21500 | 21500 | 21450 | 497 |
| 343 | 20240625 | 145800 | 50661218350 | 21450 | 21500 | 21500 | 21450 | 313 |
| 344 | 20240625 | 145700 | 50654499450 | 21450 | 21500 | 21500 | 21450 | 1225 |
| 345 | 20240625 | 145600 | 50628219500 | 21450 | 21450 | 21450 | 21400 | 3150 |
| 346 | 20240625 | 145500 | 50560664850 | 21450 | 21450 | 21450 | 21400 | 2268 |
| 347 | 20240625 | 145400 | 50512021050 | 21500 | 21500 | 21500 | 21450 | 840 |
| 348 | 20240625 | 145300 | 50493996050 | 21500 | 21450 | 21500 | 21450 | 895 |
| 349 | 20240625 | 145200 | 50474757750 | 21500 | 21450 | 21500 | 21450 | 315 |
| 350 | 20240625 | 145100 | 50468000400 | 21450 | 21500 | 21500 | 21450 | 2069 |
| 351 | 20240625 | 145000 | 50423612100 | 21450 | 21450 | 21500 | 21450 | 3588 |
| 352 | 20240625 | 144900 | 50346630700 | 21450 | 21400 | 21450 | 21400 | 1996 |
| 353 | 20240625 | 144800 | 50303867450 | 21450 | 21450 | 21500 | 21400 | 1910 |
| 354 | 20240625 | 144700 | 50262900250 | 21450 | 21450 | 21500 | 21450 | 1314 |
| 355 | 20240625 | 144600 | 50234714650 | 21450 | 21450 | 21500 | 21400 | 1068 |
| 356 | 20240625 | 144500 | 50211805150 | 21450 | 21450 | 21450 | 21400 | 1566 |
| 357 | 20240625 | 144400 | 50178216400 | 21500 | 21450 | 21500 | 21400 | 4512 |
| 358 | 20240625 | 144300 | 50081515950 | 21400 | 21450 | 21450 | 21400 | 727 |
| 359 | 20240625 | 144200 | 50065939050 | 21400 | 21400 | 21450 | 21400 | 982 |
| 360 | 20240625 | 144100 | 50044920150 | 21400 | 21450 | 21450 | 21400 | 5894 |
| 361 | 20240625 | 144000 | 49918784250 | 21450 | 21500 | 21500 | 21450 | 2742 |
| 362 | 20240625 | 143900 | 49859965600 | 21500 | 21500 | 21500 | 21450 | 632 |
| 363 | 20240625 | 143800 | 49846389750 | 21450 | 21450 | 21500 | 21450 | 263 |
| 364 | 20240625 | 143700 | 49840747200 | 21450 | 21450 | 21500 | 21400 | 1053 |
| 365 | 20240625 | 143600 | 49818157550 | 21450 | 21450 | 21500 | 21400 | 1437 |
| 366 | 20240625 | 143500 | 49787325200 | 21450 | 21450 | 21500 | 21400 | 4153 |
| 367 | 20240625 | 143400 | 49698279350 | 21450 | 21450 | 21500 | 21450 | 689 |
| 368 | 20240625 | 143300 | 49683499750 | 21450 | 21500 | 21500 | 21450 | 3977 |
| 369 | 20240625 | 143200 | 49598166050 | 21500 | 21450 | 21500 | 21400 | 3067 |
| 370 | 20240625 | 143100 | 49532366000 | 21450 | 21500 | 21550 | 21400 | 18327 |
| 371 | 20240625 | 143000 | 49138724150 | 21550 | 21550 | 21600 | 21500 | 4803 |
| 372 | 20240625 | 142900 | 49035220900 | 21500 | 21500 | 21600 | 21500 | 2154 |
| 373 | 20240625 | 142800 | 48988830500 | 21600 | 21650 | 21650 | 21500 | 7233 |
| 374 | 20240625 | 142700 | 48832954350 | 21600 | 21550 | 21650 | 21550 | 2850 |
| 375 | 20240625 | 142600 | 48771414350 | 21600 | 21550 | 21600 | 21550 | 1004 |
| 376 | 20240625 | 142500 | 48749746600 | 21550 | 21650 | 21650 | 21550 | 3118 |
| 377 | 20240625 | 142400 | 48682399550 | 21650 | 21650 | 21650 | 21600 | 857 |
| 378 | 20240625 | 142300 | 48663884950 | 21650 | 21650 | 21650 | 21600 | 1152 |
| 379 | 20240625 | 142200 | 48638981750 | 21650 | 21600 | 21650 | 21600 | 781 |
| 380 | 20240625 | 142100 | 48622089900 | 21650 | 21600 | 21650 | 21600 | 634 |
| 381 | 20240625 | 142000 | 48608370800 | 21600 | 21600 | 21600 | 21550 | 2987 |
| 382 | 20240625 | 141900 | 48543906850 | 21600 | 21550 | 21600 | 21550 | 2902 |
| 383 | 20240625 | 141800 | 48481347250 | 21550 | 21600 | 21600 | 21550 | 1761 |
| 384 | 20240625 | 141700 | 48443390000 | 21600 | 21550 | 21650 | 21550 | 5730 |
| 385 | 20240625 | 141600 | 48319825900 | 21600 | 21600 | 21650 | 21550 | 2817 |
| 386 | 20240625 | 141500 | 48258991450 | 21600 | 21650 | 21700 | 21600 | 3522 |
| 387 | 20240625 | 141400 | 48182876200 | 21700 | 21700 | 21700 | 21650 | 470 |
| 388 | 20240625 | 141300 | 48172700100 | 21600 | 21650 | 21700 | 21600 | 1328 |
| 389 | 20240625 | 141200 | 48143947350 | 21700 | 21750 | 21750 | 21650 | 2788 |
| 390 | 20240625 | 141100 | 48083499150 | 21700 | 21750 | 21750 | 21700 | 525 |
| 391 | 20240625 | 141000 | 48072091400 | 21750 | 21700 | 21750 | 21700 | 1564 |
| 392 | 20240625 | 140900 | 48038102700 | 21700 | 21650 | 21750 | 21650 | 3409 |
| 393 | 20240625 | 140800 | 47964131400 | 21700 | 21650 | 21700 | 21650 | 383 |
| 394 | 20240625 | 140700 | 47955828050 | 21650 | 21600 | 21700 | 21600 | 2955 |
| 395 | 20240625 | 140600 | 47891878200 | 21650 | 21650 | 21650 | 21600 | 6237 |
| 396 | 20240625 | 140500 | 47757140400 | 21650 | 21600 | 21650 | 21600 | 1590 |
| 397 | 20240625 | 140400 | 47722745650 | 21650 | 21600 | 21650 | 21600 | 4305 |
| 398 | 20240625 | 140300 | 47629750550 | 21600 | 21650 | 21650 | 21600 | 5104 |
| 399 | 20240625 | 140200 | 47519476650 | 21650 | 21600 | 21700 | 21600 | 3795 |
| 400 | 20240625 | 140100 | 47437367250 | 21600 | 21650 | 21700 | 21600 | 8813 |
| 401 | 20240625 | 140000 | 47246938050 | 21700 | 21650 | 21700 | 21650 | 5300 |
| 402 | 20240625 | 135900 | 47132191350 | 21700 | 21650 | 21700 | 21650 | 761 |
| 403 | 20240625 | 135800 | 47115692300 | 21650 | 21700 | 21750 | 21650 | 1194 |
| 404 | 20240625 | 135700 | 47089813750 | 21750 | 21700 | 21750 | 21700 | 968 |
| 405 | 20240625 | 135600 | 47068805400 | 21700 | 21700 | 21750 | 21700 | 2431 |
| 406 | 20240625 | 135500 | 47016047850 | 21700 | 21700 | 21750 | 21700 | 2044 |
| 407 | 20240625 | 135400 | 46971680450 | 21700 | 21800 | 21800 | 21700 | 3237 |
| 408 | 20240625 | 135300 | 46901406700 | 21800 | 21800 | 21800 | 21750 | 761 |
| 409 | 20240625 | 135200 | 46884850800 | 21800 | 21800 | 21800 | 21750 | 929 |
| 410 | 20240625 | 135100 | 46864634100 | 21750 | 21850 | 21850 | 21700 | 2773 |
| 411 | 20240625 | 135000 | 46804264850 | 21850 | 21850 | 21850 | 21800 | 280 |
| 412 | 20240625 | 134900 | 46798148950 | 21850 | 21850 | 21850 | 21800 | 525 |
| 413 | 20240625 | 134800 | 46786683650 | 21800 | 21800 | 21850 | 21800 | 625 |
| 414 | 20240625 | 134700 | 46773031950 | 21800 | 21800 | 21850 | 21750 | 2493 |
| 415 | 20240625 | 134600 | 46718676050 | 21800 | 21800 | 21800 | 21700 | 1644 |
| 416 | 20240625 | 134500 | 46682863000 | 21700 | 21750 | 21850 | 21700 | 13765 |
| 417 | 20240625 | 134400 | 46383644050 | 21700 | 21800 | 21800 | 21700 | 5779 |
| 418 | 20240625 | 134300 | 46257997550 | 21800 | 21850 | 21850 | 21750 | 839 |
| 419 | 20240625 | 134200 | 46239705500 | 21850 | 21850 | 21850 | 21750 | 2399 |
| 420 | 20240625 | 134100 | 46187398850 | 21800 | 21850 | 21850 | 21800 | 1463 |
| 421 | 20240625 | 134000 | 46155504750 | 21850 | 21850 | 21850 | 21800 | 235 |
| 422 | 20240625 | 133900 | 46150374700 | 21850 | 21800 | 21850 | 21800 | 1206 |
| 423 | 20240625 | 133800 | 46124044150 | 21850 | 21850 | 21900 | 21850 | 1200 |
| 424 | 20240625 | 133700 | 46097822350 | 21900 | 21850 | 21900 | 21850 | 958 |
| 425 | 20240625 | 133600 | 46076871500 | 21900 | 21850 | 21900 | 21850 | 532 |
| 426 | 20240625 | 133500 | 46065242350 | 21900 | 21850 | 21900 | 21800 | 2086 |
| 427 | 20240625 | 133400 | 46019712700 | 21800 | 21800 | 21850 | 21800 | 3934 |
| 428 | 20240625 | 133300 | 45933916400 | 21800 | 21900 | 21900 | 21800 | 7831 |
| 429 | 20240625 | 133200 | 45762673750 | 21900 | 21950 | 21950 | 21900 | 1273 |
| 430 | 20240625 | 133100 | 45734782950 | 21950 | 21950 | 21950 | 21900 | 1892 |
| 431 | 20240625 | 133000 | 45693256050 | 21900 | 21900 | 21950 | 21900 | 279 |
| 432 | 20240625 | 132900 | 45687140450 | 21950 | 21900 | 21950 | 21900 | 1190 |
| 433 | 20240625 | 132800 | 45661074400 | 21900 | 21950 | 21950 | 21850 | 1731 |
| 434 | 20240625 | 132700 | 45623164700 | 21950 | 21900 | 21950 | 21900 | 4142 |
| 435 | 20240625 | 132600 | 45532449700 | 21950 | 21950 | 21950 | 21900 | 4492 |
| 436 | 20240625 | 132500 | 45434067100 | 21950 | 21950 | 21950 | 21900 | 1299 |
| 437 | 20240625 | 132400 | 45405596550 | 21950 | 22000 | 22000 | 21900 | 4908 |
| 438 | 20240625 | 132300 | 45297893550 | 21950 | 21950 | 22000 | 21950 | 782 |
| 439 | 20240625 | 132200 | 45280721400 | 22000 | 21950 | 22000 | 21950 | 773 |
| 440 | 20240625 | 132100 | 45263730850 | 22000 | 21950 | 22000 | 21950 | 1645 |
| 441 | 20240625 | 132000 | 45227564400 | 21950 | 22000 | 22000 | 21950 | 1514 |
| 442 | 20240625 | 131900 | 45194326700 | 22000 | 22000 | 22000 | 21950 | 383 |
| 443 | 20240625 | 131800 | 45185913400 | 22000 | 22000 | 22050 | 21950 | 1907 |
| 444 | 20240625 | 131700 | 45143957850 | 22000 | 22000 | 22050 | 21950 | 4866 |
| 445 | 20240625 | 131600 | 45036900950 | 22050 | 22050 | 22050 | 22000 | 4112 |
| 446 | 20240625 | 131500 | 44946240450 | 22050 | 22050 | 22100 | 22000 | 4358 |
| 447 | 20240625 | 131400 | 44850146250 | 22050 | 22000 | 22050 | 22000 | 7781 |
| 448 | 20240625 | 131300 | 44678722350 | 22000 | 22000 | 22000 | 21950 | 735 |
| 449 | 20240625 | 131200 | 44662553500 | 22000 | 22000 | 22000 | 21950 | 1272 |
| 450 | 20240625 | 131100 | 44634570350 | 22000 | 22000 | 22000 | 21950 | 2340 |
| 451 | 20240625 | 131000 | 44583100200 | 22000 | 21950 | 22000 | 21950 | 7836 |
| 452 | 20240625 | 130900 | 44410783300 | 21950 | 22000 | 22000 | 21950 | 5843 |
| 453 | 20240625 | 130800 | 44282447900 | 21950 | 21950 | 22000 | 21900 | 4521 |
| 454 | 20240625 | 130700 | 44183177650 | 21950 | 21950 | 22000 | 21900 | 4183 |
| 455 | 20240625 | 130600 | 44091360250 | 21950 | 21950 | 21950 | 21900 | 4381 |
| 456 | 20240625 | 130500 | 43995197450 | 21950 | 21900 | 21950 | 21900 | 4436 |
| 457 | 20240625 | 130400 | 43898021350 | 21900 | 21900 | 21900 | 21850 | 362 |
| 458 | 20240625 | 130300 | 43890096600 | 21900 | 21850 | 21900 | 21850 | 1269 |
| 459 | 20240625 | 130200 | 43862312550 | 21850 | 21850 | 21900 | 21850 | 2157 |
| 460 | 20240625 | 130100 | 43815103950 | 21850 | 21800 | 21850 | 21800 | 1497 |
| 461 | 20240625 | 130000 | 43782403100 | 21800 | 21850 | 21850 | 21800 | 884 |
| 462 | 20240625 | 125900 | 43763091000 | 21850 | 21850 | 21850 | 21800 | 307 |
| 463 | 20240625 | 125800 | 43756388650 | 21800 | 21850 | 21850 | 21800 | 2014 |
| 464 | 20240625 | 125700 | 43712419350 | 21850 | 21850 | 21850 | 21800 | 1484 |
| 465 | 20240625 | 125600 | 43680021650 | 21850 | 21850 | 21850 | 21800 | 1280 |
| 466 | 20240625 | 125500 | 43652081750 | 21850 | 21800 | 21850 | 21800 | 1308 |
| 467 | 20240625 | 125400 | 43623505350 | 21800 | 21800 | 21850 | 21750 | 1272 |
| 468 | 20240625 | 125300 | 43595771150 | 21750 | 21750 | 21800 | 21750 | 343 |
| 469 | 20240625 | 125200 | 43588301600 | 21750 | 21750 | 21800 | 21750 | 683 |
| 470 | 20240625 | 125100 | 43573443750 | 21750 | 21800 | 21800 | 21700 | 1125 |
| 471 | 20240625 | 125000 | 43548975450 | 21800 | 21800 | 21800 | 21750 | 895 |
| 472 | 20240625 | 124900 | 43529494400 | 21750 | 21750 | 21800 | 21750 | 195 |
| 473 | 20240625 | 124800 | 43525247950 | 21750 | 21750 | 21800 | 21750 | 766 |
| 474 | 20240625 | 124700 | 43508570600 | 21700 | 21700 | 21750 | 21700 | 538 |
| 475 | 20240625 | 124600 | 43496891900 | 21700 | 21800 | 21800 | 21700 | 1402 |
| 476 | 20240625 | 124500 | 43466423150 | 21750 | 21750 | 21800 | 21750 | 1342 |
| 477 | 20240625 | 124400 | 43437172250 | 21800 | 21800 | 21800 | 21700 | 7708 |
| 478 | 20240625 | 124300 | 43269584750 | 21850 | 21800 | 21850 | 21750 | 993 |
| 479 | 20240625 | 124200 | 43247966100 | 21800 | 21800 | 21850 | 21750 | 2641 |
| 480 | 20240625 | 124100 | 43190421650 | 21750 | 21800 | 21800 | 21750 | 1271 |
| 481 | 20240625 | 124000 | 43162761500 | 21800 | 21750 | 21800 | 21750 | 836 |
| 482 | 20240625 | 123900 | 43144575300 | 21700 | 21700 | 21750 | 21700 | 328 |
| 483 | 20240625 | 123800 | 43137448800 | 21750 | 21750 | 21750 | 21700 | 1621 |
| 484 | 20240625 | 123700 | 43102243250 | 21750 | 21700 | 21750 | 21700 | 1512 |
| 485 | 20240625 | 123600 | 43069432300 | 21700 | 21750 | 21750 | 21700 | 429 |
| 486 | 20240625 | 123500 | 43060112450 | 21750 | 21750 | 21750 | 21700 | 425 |
| 487 | 20240625 | 123400 | 43050875400 | 21700 | 21750 | 21750 | 21650 | 2658 |
| 488 | 20240625 | 123300 | 42993201450 | 21700 | 21700 | 21750 | 21700 | 801 |
| 489 | 20240625 | 123200 | 42975811850 | 21700 | 21750 | 21750 | 21700 | 1073 |
| 490 | 20240625 | 123100 | 42952507150 | 21750 | 21750 | 21750 | 21700 | 369 |
| 491 | 20240625 | 123000 | 42944482500 | 21750 | 21800 | 21800 | 21700 | 3222 |
| 492 | 20240625 | 122900 | 42874434350 | 21750 | 21800 | 21800 | 21750 | 797 |
| 493 | 20240625 | 122800 | 42857066900 | 21750 | 21750 | 21800 | 21700 | 2771 |
| 494 | 20240625 | 122700 | 42796800750 | 21750 | 21750 | 21750 | 21700 | 388 |
| 495 | 20240625 | 122600 | 42788366450 | 21750 | 21700 | 21750 | 21650 | 3518 |
| 496 | 20240625 | 122500 | 42712121400 | 21650 | 21700 | 21700 | 21650 | 3551 |
| 497 | 20240625 | 122400 | 42635215350 | 21700 | 21750 | 21750 | 21700 | 1099 |
| 498 | 20240625 | 122300 | 42611347150 | 21700 | 21750 | 21750 | 21700 | 6396 |
| 499 | 20240625 | 122200 | 42472475500 | 21750 | 21800 | 21800 | 21750 | 1064 |
| 500 | 20240625 | 122100 | 42449328950 | 21800 | 21750 | 21800 | 21750 | 1381 |
| 501 | 20240625 | 122000 | 42419264250 | 21800 | 21750 | 21800 | 21700 | 1481 |
| 502 | 20240625 | 121900 | 42387052750 | 21750 | 21750 | 21800 | 21700 | 2340 |
| 503 | 20240625 | 121800 | 42336180700 | 21750 | 21750 | 21800 | 21700 | 2670 |
| 504 | 20240625 | 121700 | 42278140200 | 21750 | 21750 | 21800 | 21750 | 728 |
| 505 | 20240625 | 121600 | 42262305600 | 21800 | 21800 | 21800 | 21700 | 5052 |
| 506 | 20240625 | 121500 | 42152435600 | 21800 | 21800 | 21850 | 21800 | 2225 |
| 507 | 20240625 | 121400 | 42103926000 | 21850 | 21850 | 21850 | 21800 | 2941 |
| 508 | 20240625 | 121300 | 42039798750 | 21850 | 21800 | 21850 | 21750 | 6590 |
| 509 | 20240625 | 121200 | 41896390500 | 21750 | 21800 | 21850 | 21750 | 10767 |
| 510 | 20240625 | 121100 | 41661786350 | 21850 | 21900 | 21900 | 21800 | 3419 |
| 511 | 20240625 | 121000 | 41587095150 | 21850 | 21850 | 21900 | 21850 | 603 |
| 512 | 20240625 | 120900 | 41573911100 | 21900 | 21900 | 21900 | 21850 | 1608 |
| 513 | 20240625 | 120800 | 41538709600 | 21900 | 21900 | 21950 | 21900 | 911 |
| 514 | 20240625 | 120700 | 41518730750 | 21900 | 21900 | 21950 | 21900 | 1237 |
| 515 | 20240625 | 120600 | 41491630650 | 21900 | 22000 | 22000 | 21900 | 3733 |
| 516 | 20240625 | 120500 | 41409685850 | 22000 | 21950 | 22000 | 21950 | 4723 |
| 517 | 20240625 | 120400 | 41305789000 | 21950 | 21950 | 21950 | 21900 | 2969 |
| 518 | 20240625 | 120300 | 41240643050 | 21900 | 21900 | 21950 | 21850 | 1348 |
| 519 | 20240625 | 120200 | 41211121550 | 21900 | 21850 | 21900 | 21850 | 1521 |
| 520 | 20240625 | 120100 | 41177862000 | 21850 | 21850 | 21900 | 21850 | 3371 |
| 521 | 20240625 | 120000 | 41104173000 | 21900 | 21900 | 21950 | 21900 | 1121 |
| 522 | 20240625 | 115900 | 41079622250 | 21900 | 21950 | 21950 | 21900 | 696 |
| 523 | 20240625 | 115800 | 41064377250 | 21950 | 21950 | 21950 | 21900 | 1193 |
| 524 | 20240625 | 115700 | 41038236450 | 21950 | 21950 | 21950 | 21900 | 581 |
| 525 | 20240625 | 115600 | 41025494400 | 21950 | 21950 | 21950 | 21900 | 1593 |
| 526 | 20240625 | 115500 | 40990581950 | 21950 | 21950 | 21950 | 21900 | 258 |
| 527 | 20240625 | 115400 | 40984922250 | 21900 | 21900 | 21950 | 21850 | 2164 |
| 528 | 20240625 | 115300 | 40937578250 | 21900 | 21950 | 21950 | 21900 | 832 |
| 529 | 20240625 | 115200 | 40919325400 | 21900 | 21900 | 21950 | 21900 | 3321 |
| 530 | 20240625 | 115100 | 40846552550 | 21900 | 21850 | 22000 | 21850 | 4229 |
| 531 | 20240625 | 115000 | 40753714600 | 21850 | 21900 | 21950 | 21850 | 2323 |
| 532 | 20240625 | 114900 | 40702840250 | 21900 | 21950 | 21950 | 21900 | 1135 |
| 533 | 20240625 | 114800 | 40677945600 | 21950 | 21950 | 21950 | 21900 | 1207 |
| 534 | 20240625 | 114700 | 40651461950 | 21950 | 22000 | 22000 | 21900 | 4352 |
| 535 | 20240625 | 114600 | 40555976350 | 21950 | 22100 | 22100 | 21950 | 7803 |
| 536 | 20240625 | 114500 | 40384020600 | 22050 | 22000 | 22100 | 21950 | 13044 |
| 537 | 20240625 | 114400 | 40096534350 | 22000 | 21850 | 22000 | 21850 | 5895 |
| 538 | 20240625 | 114300 | 39967013550 | 21900 | 21950 | 21950 | 21800 | 8276 |
| 539 | 20240625 | 114200 | 39786158150 | 21950 | 22000 | 22000 | 21950 | 1632 |
| 540 | 20240625 | 114100 | 39750326400 | 21950 | 22000 | 22050 | 21950 | 3643 |
| 541 | 20240625 | 114000 | 39670185750 | 22000 | 22000 | 22000 | 21950 | 1824 |
| 542 | 20240625 | 113900 | 39630097350 | 22000 | 21800 | 22000 | 21800 | 13216 |
| 543 | 20240625 | 113800 | 39340650050 | 21800 | 21850 | 21900 | 21800 | 3965 |
| 544 | 20240625 | 113700 | 39254037800 | 21850 | 21850 | 21900 | 21850 | 2171 |
| 545 | 20240625 | 113600 | 39206572100 | 21900 | 21900 | 21900 | 21850 | 1799 |
| 546 | 20240625 | 113500 | 39167223850 | 21900 | 21850 | 21900 | 21850 | 1295 |
| 547 | 20240625 | 113400 | 39138892450 | 21850 | 21850 | 21900 | 21850 | 1909 |
| 548 | 20240625 | 113300 | 39097135950 | 21900 | 21900 | 21950 | 21850 | 4405 |
| 549 | 20240625 | 113200 | 39000712650 | 21900 | 21800 | 21900 | 21800 | 12716 |
| 550 | 20240625 | 113100 | 38723058000 | 21800 | 21950 | 21950 | 21800 | 23586 |
| 551 | 20240625 | 113000 | 38207998350 | 21950 | 21950 | 21950 | 21900 | 792 |
| 552 | 20240625 | 112900 | 38190633500 | 21950 | 21950 | 21950 | 21850 | 8119 |
| 553 | 20240625 | 112800 | 38012899550 | 21900 | 21850 | 21950 | 21850 | 5782 |
| 554 | 20240625 | 112700 | 37886283250 | 21900 | 21950 | 21950 | 21850 | 17415 |
| 555 | 20240625 | 112600 | 37504887800 | 21950 | 22000 | 22050 | 21950 | 11925 |
| 556 | 20240625 | 112500 | 37242852150 | 22000 | 22100 | 22100 | 22000 | 5452 |
| 557 | 20240625 | 112400 | 37122679950 | 22100 | 22050 | 22100 | 22050 | 2623 |
| 558 | 20240625 | 112300 | 37064811150 | 22100 | 22050 | 22100 | 22050 | 3979 |
| 559 | 20240625 | 112200 | 36977067250 | 22050 | 22050 | 22100 | 21950 | 25806 |
| 560 | 20240625 | 112100 | 36408890900 | 22050 | 22050 | 22100 | 22050 | 6457 |
| 561 | 20240625 | 112000 | 36266454000 | 22100 | 22200 | 22250 | 22050 | 15997 |
| 562 | 20240625 | 111900 | 35912873100 | 22250 | 22250 | 22250 | 22200 | 3762 |
| 563 | 20240625 | 111800 | 35829275550 | 22300 | 22150 | 22300 | 22150 | 8927 |
| 564 | 20240625 | 111700 | 35630926900 | 22150 | 22150 | 22200 | 22150 | 2755 |
| 565 | 20240625 | 111600 | 35569827700 | 22150 | 22150 | 22200 | 22100 | 4563 |
| 566 | 20240625 | 111500 | 35468763750 | 22150 | 22150 | 22200 | 22100 | 10872 |
| 567 | 20240625 | 111400 | 35228145400 | 22150 | 22250 | 22250 | 22150 | 6226 |
| 568 | 20240625 | 111300 | 35089894100 | 22200 | 22250 | 22300 | 22200 | 2318 |
| 569 | 20240625 | 111200 | 35038329200 | 22250 | 22250 | 22300 | 22250 | 4313 |
| 570 | 20240625 | 111100 | 34942292300 | 22250 | 22250 | 22300 | 22200 | 3578 |
| 571 | 20240625 | 111000 | 34862618100 | 22250 | 22200 | 22300 | 22100 | 9321 |
| 572 | 20240625 | 110900 | 34655665150 | 22150 | 22150 | 22200 | 22150 | 2609 |
| 573 | 20240625 | 110800 | 34597847750 | 22150 | 22150 | 22200 | 22150 | 1875 |
| 574 | 20240625 | 110700 | 34556314200 | 22150 | 22150 | 22200 | 22100 | 4895 |
| 575 | 20240625 | 110600 | 34447877050 | 22200 | 22250 | 22250 | 22150 | 5191 |
| 576 | 20240625 | 110500 | 34332725700 | 22250 | 22300 | 22300 | 22250 | 5155 |
| 577 | 20240625 | 110400 | 34217938700 | 22300 | 22150 | 22300 | 22150 | 14213 |
| 578 | 20240625 | 110300 | 33902356500 | 22200 | 22050 | 22250 | 22050 | 8058 |
| 579 | 20240625 | 110200 | 33723727400 | 22100 | 22200 | 22200 | 22050 | 21203 |
| 580 | 20240625 | 110100 | 33254373700 | 22250 | 22300 | 22350 | 22250 | 10313 |
| 581 | 20240625 | 110000 | 33024563600 | 22300 | 22300 | 22450 | 22250 | 31233 |
| 582 | 20240625 | 105900 | 32326320600 | 22250 | 22300 | 22350 | 22250 | 5300 |
| 583 | 20240625 | 105800 | 32208213450 | 22350 | 22250 | 22350 | 22200 | 10465 |
| 584 | 20240625 | 105700 | 31975030800 | 22250 | 22200 | 22300 | 22150 | 13100 |
| 585 | 20240625 | 105600 | 31683960750 | 22200 | 22400 | 22400 | 22200 | 32162 |
| 586 | 20240625 | 105500 | 30966065450 | 22400 | 22250 | 22400 | 22200 | 29597 |
| 587 | 20240625 | 105400 | 30305165300 | 22250 | 22300 | 22300 | 22200 | 15422 |
| 588 | 20240625 | 105300 | 29962167900 | 22250 | 22300 | 22350 | 22250 | 18162 |
| 589 | 20240625 | 105200 | 29557120950 | 22250 | 22250 | 22300 | 22200 | 14397 |
| 590 | 20240625 | 105100 | 29236635800 | 22300 | 22150 | 22300 | 22150 | 16189 |
| 591 | 20240625 | 105000 | 28876594100 | 22150 | 22300 | 22300 | 22050 | 21986 |
| 592 | 20240625 | 104900 | 28388789550 | 22250 | 22350 | 22350 | 22250 | 14029 |
| 593 | 20240625 | 104800 | 28075684700 | 22300 | 22250 | 22400 | 22250 | 58757 |
| 594 | 20240625 | 104700 | 26764137650 | 22300 | 22150 | 22300 | 22100 | 27226 |
| 595 | 20240625 | 104600 | 26159306450 | 22150 | 22150 | 22200 | 22100 | 9883 |
| 596 | 20240625 | 104500 | 25940508600 | 22150 | 22250 | 22300 | 22150 | 25286 |
| 597 | 20240625 | 104400 | 25378482500 | 22250 | 22050 | 22250 | 21950 | 28131 |
| 598 | 20240625 | 104300 | 24756539150 | 22050 | 21950 | 22200 | 21950 | 26256 |
| 599 | 20240625 | 104200 | 24176785500 | 21950 | 22150 | 22150 | 21950 | 23257 |
| 600 | 20240625 | 104100 | 23664442950 | 22150 | 22250 | 22250 | 22100 | 41224 |
| 601 | 20240625 | 104000 | 22749828400 | 22250 | 22050 | 22250 | 22000 | 57008 |
| 602 | 20240625 | 103900 | 21487429550 | 22050 | 22000 | 22050 | 22000 | 38355 |
| 603 | 20240625 | 103800 | 20642176050 | 22000 | 21800 | 22050 | 21800 | 85664 |
| 604 | 20240625 | 103700 | 18762268450 | 21800 | 21800 | 21800 | 21750 | 5857 |
| 605 | 20240625 | 103600 | 18634686350 | 21750 | 21850 | 21850 | 21750 | 8247 |
| 606 | 20240625 | 103500 | 18454760900 | 21800 | 21650 | 21850 | 21600 | 24827 |
| 607 | 20240625 | 103400 | 17914613300 | 21650 | 21700 | 21750 | 21600 | 18630 |
| 608 | 20240625 | 103300 | 17511266300 | 21700 | 21700 | 21750 | 21700 | 7099 |
| 609 | 20240625 | 103200 | 17357086450 | 21700 | 21800 | 21800 | 21700 | 8315 |
| 610 | 20240625 | 103100 | 17176393600 | 21800 | 21800 | 21800 | 21700 | 11679 |
| 611 | 20240625 | 103000 | 16922293400 | 21750 | 21850 | 21850 | 21750 | 11564 |
| 612 | 20240625 | 102900 | 16669989750 | 21850 | 21800 | 21850 | 21750 | 21395 |
| 613 | 20240625 | 102800 | 16203506200 | 21800 | 21800 | 21800 | 21750 | 11503 |
| 614 | 20240625 | 102700 | 15952784150 | 21800 | 21750 | 21800 | 21700 | 7624 |
| 615 | 20240625 | 102600 | 15786770550 | 21750 | 21700 | 21800 | 21650 | 13858 |
| 616 | 20240625 | 102500 | 15485730000 | 21650 | 21750 | 21800 | 21650 | 11585 |
| 617 | 20240625 | 102400 | 15233869000 | 21750 | 21600 | 21800 | 21600 | 35146 |
| 618 | 20240625 | 102300 | 14471262400 | 21550 | 21550 | 21600 | 21550 | 5665 |
| 619 | 20240625 | 102200 | 14348943400 | 21550 | 21650 | 21650 | 21550 | 6331 |
| 620 | 20240625 | 102100 | 14212335900 | 21600 | 21600 | 21650 | 21550 | 3933 |
| 621 | 20240625 | 102000 | 14127429350 | 21600 | 21600 | 21650 | 21550 | 8632 |
| 622 | 20240625 | 101900 | 13940985300 | 21600 | 21600 | 21600 | 21550 | 4645 |
| 623 | 20240625 | 101800 | 13840819050 | 21550 | 21600 | 21650 | 21550 | 7963 |
| 624 | 20240625 | 101700 | 13668859250 | 21600 | 21550 | 21600 | 21550 | 10311 |
| 625 | 20240625 | 101600 | 13446491450 | 21550 | 21600 | 21600 | 21450 | 17576 |
| 626 | 20240625 | 101500 | 13067660050 | 21600 | 21650 | 21650 | 21550 | 8694 |
| 627 | 20240625 | 101400 | 12880026050 | 21650 | 21400 | 21650 | 21400 | 35954 |
| 628 | 20240625 | 101300 | 12106227800 | 21400 | 21400 | 21450 | 21350 | 4250 |
| 629 | 20240625 | 101200 | 12015260900 | 21350 | 21450 | 21450 | 21350 | 5069 |
| 630 | 20240625 | 101100 | 11906658600 | 21450 | 21450 | 21450 | 21400 | 3338 |
| 631 | 20240625 | 101000 | 11835116350 | 21400 | 21400 | 21450 | 21350 | 6041 |
| 632 | 20240625 | 100900 | 11705642800 | 21400 | 21350 | 21400 | 21350 | 2902 |
| 633 | 20240625 | 100800 | 11643570550 | 21350 | 21300 | 21400 | 21300 | 3014 |
| 634 | 20240625 | 100700 | 11579236550 | 21300 | 21300 | 21350 | 21250 | 5710 |
| 635 | 20240625 | 100600 | 11457566800 | 21300 | 21450 | 21450 | 21250 | 9841 |
| 636 | 20240625 | 100500 | 11247860850 | 21400 | 21500 | 21500 | 21400 | 11211 |
| 637 | 20240625 | 100400 | 11007279850 | 21500 | 21400 | 21500 | 21400 | 11401 |
| 638 | 20240625 | 100300 | 10762700400 | 21450 | 21400 | 21450 | 21400 | 7754 |
| 639 | 20240625 | 100200 | 10596557250 | 21400 | 21400 | 21450 | 21350 | 7967 |
| 640 | 20240625 | 100100 | 10425962050 | 21400 | 21400 | 21450 | 21350 | 10792 |
| 641 | 20240625 | 100000 | 10195094550 | 21400 | 21400 | 21450 | 21350 | 12605 |
| 642 | 20240625 | 095900 | 9925372750 | 21400 | 21400 | 21400 | 21350 | 2264 |
| 643 | 20240625 | 095800 | 9876956400 | 21350 | 21350 | 21400 | 21300 | 3198 |
| 644 | 20240625 | 095700 | 9808653050 | 21300 | 21350 | 21400 | 21300 | 12223 |
| 645 | 20240625 | 095600 | 9547567850 | 21350 | 21300 | 21350 | 21250 | 26817 |
| 646 | 20240625 | 095500 | 8975809550 | 21250 | 21200 | 21300 | 21200 | 7832 |
| 647 | 20240625 | 095400 | 8809385350 | 21200 | 21250 | 21250 | 21200 | 9255 |
| 648 | 20240625 | 095300 | 8612858800 | 21250 | 21200 | 21250 | 21150 | 2826 |
| 649 | 20240625 | 095200 | 8552877200 | 21150 | 21250 | 21250 | 21150 | 6787 |
| 650 | 20240625 | 095100 | 8408695350 | 21250 | 21200 | 21250 | 21100 | 10783 |
| 651 | 20240625 | 095000 | 8180294350 | 21200 | 21100 | 21200 | 21000 | 2425 |
| 652 | 20240625 | 094900 | 8129162650 | 21150 | 21150 | 21200 | 21100 | 11101 |
| 653 | 20240625 | 094800 | 7894168400 | 21200 | 21100 | 21200 | 21050 | 13978 |
| 654 | 20240625 | 094700 | 7598842250 | 21100 | 21000 | 21100 | 20950 | 4452 |
| 655 | 20240625 | 094600 | 7505269700 | 21000 | 21000 | 21050 | 20950 | 4521 |
| 656 | 20240625 | 094500 | 7410294300 | 21050 | 21100 | 21100 | 21000 | 5475 |
| 657 | 20240625 | 094400 | 7295026300 | 21100 | 21100 | 21150 | 21050 | 5347 |
| 658 | 20240625 | 094300 | 7182311050 | 21100 | 21050 | 21100 | 21000 | 4968 |
| 659 | 20240625 | 094200 | 7077698850 | 21000 | 21100 | 21150 | 20950 | 10949 |
| 660 | 20240625 | 094100 | 6847516400 | 21050 | 21100 | 21150 | 21050 | 6448 |
| 661 | 20240625 | 094000 | 6711430600 | 21150 | 21100 | 21200 | 21100 | 3365 |
| 662 | 20240625 | 093900 | 6640236650 | 21100 | 21150 | 21200 | 21100 | 3592 |
| 663 | 20240625 | 093800 | 6564217800 | 21200 | 21300 | 21300 | 21150 | 5546 |
| 664 | 20240625 | 093700 | 6446496750 | 21300 | 21150 | 21300 | 21150 | 14128 |
| 665 | 20240625 | 093600 | 6146551100 | 21200 | 21250 | 21300 | 21150 | 10835 |
| 666 | 20240625 | 093500 | 5916609050 | 21300 | 21250 | 21300 | 21200 | 10635 |
| 667 | 20240625 | 093400 | 5690634250 | 21250 | 21150 | 21250 | 21100 | 9554 |
| 668 | 20240625 | 093300 | 5488105850 | 21150 | 21150 | 21150 | 21050 | 7869 |
| 669 | 20240625 | 093200 | 5322112700 | 21100 | 21100 | 21150 | 21050 | 2999 |
| 670 | 20240625 | 093100 | 5258816300 | 21100 | 21150 | 21200 | 21100 | 5884 |
| 671 | 20240625 | 093000 | 5134385150 | 21200 | 21200 | 21200 | 21150 | 3805 |
| 672 | 20240625 | 092900 | 5053742100 | 21200 | 21150 | 21250 | 21150 | 5797 |
| 673 | 20240625 | 092800 | 4930897050 | 21200 | 21050 | 21250 | 21050 | 20454 |
| 674 | 20240625 | 092700 | 4498514500 | 21050 | 21200 | 21200 | 21050 | 7359 |
| 675 | 20240625 | 092600 | 4343074150 | 21200 | 21200 | 21200 | 21150 | 7813 |
| 676 | 20240625 | 092500 | 4177504800 | 21200 | 21250 | 21250 | 21150 | 5358 |
| 677 | 20240625 | 092400 | 4063925850 | 21250 | 21150 | 21250 | 21150 | 12152 |
| 678 | 20240625 | 092300 | 3806086000 | 21200 | 21100 | 21200 | 21050 | 7270 |
| 679 | 20240625 | 092200 | 3652377050 | 21100 | 21250 | 21250 | 21100 | 23558 |
| 680 | 20240625 | 092100 | 3153287950 | 21250 | 21000 | 21250 | 21000 | 41138 |
| 681 | 20240625 | 092000 | 2283711150 | 21000 | 21000 | 21050 | 20950 | 11946 |
| 682 | 20240625 | 091900 | 2032861750 | 21000 | 20900 | 21000 | 20850 | 13192 |
| 683 | 20240625 | 091800 | 1756765150 | 20900 | 20900 | 20900 | 20850 | 2617 |
| 684 | 20240625 | 091700 | 1702139200 | 20900 | 20850 | 20900 | 20800 | 4352 |
| 685 | 20240625 | 091600 | 1611393550 | 20800 | 20800 | 20850 | 20750 | 3779 |
| 686 | 20240625 | 091500 | 1532806400 | 20800 | 20850 | 20900 | 20800 | 6948 |
| 687 | 20240625 | 091400 | 1388145150 | 20900 | 20800 | 20900 | 20800 | 5910 |
| 688 | 20240625 | 091300 | 1264964800 | 20800 | 20800 | 20850 | 20800 | 3278 |
| 689 | 20240625 | 091200 | 1196777100 | 20800 | 20700 | 20800 | 20650 | 1914 |
| 690 | 20240625 | 091100 | 1157039550 | 20650 | 20700 | 20700 | 20600 | 4295 |
| 691 | 20240625 | 091000 | 1068437050 | 20700 | 20700 | 20750 | 20700 | 1290 |
| 692 | 20240625 | 090900 | 1041711050 | 20700 | 20700 | 20700 | 20650 | 813 |
| 693 | 20240625 | 090800 | 1024892950 | 20700 | 20800 | 20800 | 20700 | 4268 |
| 694 | 20240625 | 090700 | 936429050 | 20800 | 20750 | 20850 | 20750 | 7890 |
| 695 | 20240625 | 090600 | 772357800 | 20750 | 20750 | 20750 | 20700 | 3042 |
| 696 | 20240625 | 090500 | 709373300 | 20700 | 20700 | 20750 | 20650 | 5197 |
| 697 | 20240625 | 090400 | 601798800 | 20700 | 20650 | 20700 | 20550 | 4684 |
| 698 | 20240625 | 090300 | 505139950 | 20650 | 20700 | 20700 | 20600 | 1683 |
| 699 | 20240625 | 090200 | 470397950 | 20600 | 20700 | 20850 | 20600 | 9212 |
| 700 | 20240625 | 090100 | 279522600 | 20700 | 20600 | 20750 | 20600 | 5193 |
| 701 | 20240625 | 090000 | 172068700 | 20600 | 20600 | 20600 | 20500 | 8350 |