30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200800 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 3 | 20230901 | 200700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 4 | 20230901 | 200600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 5 | 20230901 | 200500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 6 | 20230901 | 200400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 7 | 20230901 | 200300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 8 | 20230901 | 200200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 9 | 20230901 | 200100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 10 | 20230901 | 200000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 11 | 20230901 | 195900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 12 | 20230901 | 195800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 13 | 20230901 | 195700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 14 | 20230901 | 195600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 15 | 20230901 | 195500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 16 | 20230901 | 195400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 17 | 20230901 | 195300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 18 | 20230901 | 195200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 19 | 20230901 | 195100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 20 | 20230901 | 195000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 21 | 20230901 | 194900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 22 | 20230901 | 194800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 23 | 20230901 | 194700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 24 | 20230901 | 194600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 25 | 20230901 | 194500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 26 | 20230901 | 194400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 27 | 20230901 | 194300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 28 | 20230901 | 194200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 29 | 20230901 | 194100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 30 | 20230901 | 194000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 31 | 20230901 | 193900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 32 | 20230901 | 193800 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 33 | 20230901 | 193700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 34 | 20230901 | 193600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 35 | 20230901 | 193500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 36 | 20230901 | 193400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 37 | 20230901 | 193300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 38 | 20230901 | 193200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 39 | 20230901 | 193100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 40 | 20230901 | 193000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 41 | 20230901 | 192900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 42 | 20230901 | 192800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 43 | 20230901 | 192700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 44 | 20230901 | 192600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 45 | 20230901 | 192500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 46 | 20230901 | 192400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 47 | 20230901 | 192300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 48 | 20230901 | 192200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 49 | 20230901 | 192100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 50 | 20230901 | 192000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 51 | 20230901 | 191900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 52 | 20230901 | 191800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 53 | 20230901 | 191700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 54 | 20230901 | 191600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 55 | 20230901 | 191500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 56 | 20230901 | 191400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 57 | 20230901 | 191300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 58 | 20230901 | 191200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 59 | 20230901 | 191100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 60 | 20230901 | 191000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 61 | 20230901 | 190900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 62 | 20230901 | 190800 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 63 | 20230901 | 190700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 64 | 20230901 | 190600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 65 | 20230901 | 190500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 66 | 20230901 | 190400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 67 | 20230901 | 190300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 68 | 20230901 | 190200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 69 | 20230901 | 190100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 70 | 20230901 | 190000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 71 | 20230901 | 185900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 72 | 20230901 | 185800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 73 | 20230901 | 185700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 74 | 20230901 | 185600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 75 | 20230901 | 185500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 76 | 20230901 | 185400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 77 | 20230901 | 185300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 78 | 20230901 | 185200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 79 | 20230901 | 185100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 80 | 20230901 | 185000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 81 | 20230901 | 184900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 82 | 20230901 | 184800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 83 | 20230901 | 184700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 84 | 20230901 | 184600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 85 | 20230901 | 184500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 86 | 20230901 | 184400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 87 | 20230901 | 184300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 88 | 20230901 | 184200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 89 | 20230901 | 184100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 90 | 20230901 | 184000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 91 | 20230901 | 183900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 92 | 20230901 | 183800 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 93 | 20230901 | 183700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 94 | 20230901 | 183600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 95 | 20230901 | 183500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 96 | 20230901 | 183400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 97 | 20230901 | 183300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 98 | 20230901 | 183200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 99 | 20230901 | 183100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 100 | 20230901 | 183000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 101 | 20230901 | 182900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 102 | 20230901 | 182800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 103 | 20230901 | 182700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 104 | 20230901 | 182600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 105 | 20230901 | 182500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 106 | 20230901 | 182400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 107 | 20230901 | 182300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 108 | 20230901 | 182200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 109 | 20230901 | 182100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 110 | 20230901 | 182000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 111 | 20230901 | 181900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 112 | 20230901 | 181800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 113 | 20230901 | 181700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 114 | 20230901 | 181600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 115 | 20230901 | 181500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 116 | 20230901 | 181400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 117 | 20230901 | 181300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 118 | 20230901 | 181200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 119 | 20230901 | 181100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 120 | 20230901 | 181000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 121 | 20230901 | 180900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 122 | 20230901 | 180800 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 123 | 20230901 | 180700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 124 | 20230901 | 180600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 125 | 20230901 | 180500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 126 | 20230901 | 180400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 127 | 20230901 | 180300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 128 | 20230901 | 180200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 129 | 20230901 | 180100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 130 | 20230901 | 180000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 131 | 20230901 | 175900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 132 | 20230901 | 175800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 133 | 20230901 | 175700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 134 | 20230901 | 175600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 135 | 20230901 | 175500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 136 | 20230901 | 175400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 137 | 20230901 | 175300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 138 | 20230901 | 175200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 139 | 20230901 | 175100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 140 | 20230901 | 175000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 141 | 20230901 | 174900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 142 | 20230901 | 174800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 143 | 20230901 | 174700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 144 | 20230901 | 174600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 145 | 20230901 | 174500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 146 | 20230901 | 174400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 147 | 20230901 | 174300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 148 | 20230901 | 174200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 149 | 20230901 | 174100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 150 | 20230901 | 174000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 151 | 20230901 | 173900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 152 | 20230901 | 173800 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 153 | 20230901 | 173700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 154 | 20230901 | 173600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 155 | 20230901 | 173500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 156 | 20230901 | 173400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 157 | 20230901 | 173300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 158 | 20230901 | 173200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 159 | 20230901 | 173100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 160 | 20230901 | 173000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 161 | 20230901 | 172900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 162 | 20230901 | 172800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 163 | 20230901 | 172700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 164 | 20230901 | 172600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 165 | 20230901 | 172500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 166 | 20230901 | 172400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 167 | 20230901 | 172300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 168 | 20230901 | 172200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 169 | 20230901 | 172100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 170 | 20230901 | 172000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 171 | 20230901 | 171900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 172 | 20230901 | 171800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 173 | 20230901 | 171700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 174 | 20230901 | 171600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 175 | 20230901 | 171500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 176 | 20230901 | 171400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 177 | 20230901 | 171300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 178 | 20230901 | 171200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 179 | 20230901 | 171100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 180 | 20230901 | 171000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 181 | 20230901 | 170900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 182 | 20230901 | 170800 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 183 | 20230901 | 170700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 184 | 20230901 | 170600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 185 | 20230901 | 170500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 186 | 20230901 | 170400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 187 | 20230901 | 170300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 188 | 20230901 | 170200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 189 | 20230901 | 170100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 190 | 20230901 | 170000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 191 | 20230901 | 165900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 192 | 20230901 | 165800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 193 | 20230901 | 165700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 194 | 20230901 | 165600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 195 | 20230901 | 165500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 196 | 20230901 | 165400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 197 | 20230901 | 165300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 198 | 20230901 | 165200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 199 | 20230901 | 165100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 200 | 20230901 | 165000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 201 | 20230901 | 164900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 202 | 20230901 | 164800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 203 | 20230901 | 164700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 204 | 20230901 | 164600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 205 | 20230901 | 164500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 206 | 20230901 | 164400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 207 | 20230901 | 164300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 208 | 20230901 | 164200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 209 | 20230901 | 164100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 210 | 20230901 | 164000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 211 | 20230901 | 163900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 212 | 20230901 | 163800 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 213 | 20230901 | 163700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 214 | 20230901 | 163600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 215 | 20230901 | 163500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 216 | 20230901 | 163400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 217 | 20230901 | 163300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 218 | 20230901 | 163200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 219 | 20230901 | 163100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 220 | 20230901 | 163000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20230901 | 162900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 222 | 20230901 | 162800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 223 | 20230901 | 162700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 224 | 20230901 | 162600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 225 | 20230901 | 162500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 226 | 20230901 | 162400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 227 | 20230901 | 162300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 228 | 20230901 | 162200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 229 | 20230901 | 162100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 230 | 20230901 | 162000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 231 | 20230901 | 161900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 232 | 20230901 | 161800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 233 | 20230901 | 161700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 234 | 20230901 | 161600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 235 | 20230901 | 161500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 236 | 20230901 | 161400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 237 | 20230901 | 161300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 238 | 20230901 | 161200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 239 | 20230901 | 161100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 240 | 20230901 | 161000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 241 | 20230901 | 160900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 242 | 20230901 | 160800 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 243 | 20230901 | 160700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 244 | 20230901 | 160600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 245 | 20230901 | 160500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 246 | 20230901 | 160400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 247 | 20230901 | 160300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 248 | 20230901 | 160200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 249 | 20230901 | 160100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 250 | 20230901 | 160000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 251 | 20230901 | 155900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 252 | 20230901 | 155800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 253 | 20230901 | 155700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 254 | 20230901 | 155600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 255 | 20230901 | 155500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 256 | 20230901 | 155400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 257 | 20230901 | 155300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 258 | 20230901 | 155200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 259 | 20230901 | 155100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 260 | 20230901 | 155000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 261 | 20230901 | 154900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 262 | 20230901 | 154800 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 263 | 20230901 | 154700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 264 | 20230901 | 154600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 265 | 20230901 | 154500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 266 | 20230901 | 154400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 267 | 20230901 | 154300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 268 | 20230901 | 154200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 269 | 20230901 | 154100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 270 | 20230901 | 154000 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 271 | 20230901 | 153900 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 272 | 20230901 | 153800 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 273 | 20230901 | 153700 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 274 | 20230901 | 153600 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 275 | 20230901 | 153500 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 276 | 20230901 | 153400 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 277 | 20230901 | 153300 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 278 | 20230901 | 153200 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 279 | 20230901 | 153100 | 745488445 | 752 | 752 | 752 | 752 | 0 |
| 280 | 20230901 | 153000 | 745488445 | 752 | 752 | 752 | 752 | 3863 |
| 281 | 20230901 | 152900 | 742583469 | 747 | 747 | 747 | 747 | 0 |
| 282 | 20230901 | 152800 | 742583469 | 747 | 747 | 747 | 747 | 0 |
| 283 | 20230901 | 152700 | 742583469 | 747 | 747 | 747 | 747 | 0 |
| 284 | 20230901 | 152600 | 742583469 | 747 | 747 | 747 | 747 | 0 |
| 285 | 20230901 | 152500 | 742583469 | 747 | 747 | 747 | 747 | 0 |
| 286 | 20230901 | 152400 | 742583469 | 747 | 747 | 747 | 747 | 0 |
| 287 | 20230901 | 152300 | 742583469 | 747 | 747 | 747 | 747 | 0 |
| 288 | 20230901 | 152200 | 742583469 | 747 | 747 | 747 | 747 | 0 |
| 289 | 20230901 | 152100 | 742583469 | 747 | 747 | 747 | 747 | 0 |
| 290 | 20230901 | 152000 | 742583469 | 747 | 747 | 747 | 747 | 0 |
| 291 | 20230901 | 151900 | 742583469 | 747 | 743 | 747 | 743 | 65 |
| 292 | 20230901 | 151800 | 742535037 | 742 | 742 | 742 | 742 | 859 |
| 293 | 20230901 | 151700 | 741897659 | 742 | 741 | 742 | 741 | 902 |
| 294 | 20230901 | 151600 | 741229115 | 742 | 742 | 742 | 742 | 62 |
| 295 | 20230901 | 151500 | 741183111 | 742 | 742 | 742 | 742 | 0 |
| 296 | 20230901 | 151400 | 741183111 | 742 | 742 | 742 | 742 | 18 |
| 297 | 20230901 | 151300 | 741169755 | 740 | 741 | 741 | 740 | 90 |
| 298 | 20230901 | 151200 | 741103136 | 744 | 744 | 744 | 744 | 11 |
| 299 | 20230901 | 151100 | 741094952 | 740 | 740 | 740 | 740 | 1000 |
| 300 | 20230901 | 151000 | 740354952 | 739 | 740 | 740 | 739 | 2001 |
| 301 | 20230901 | 150900 | 738874790 | 740 | 740 | 740 | 740 | 0 |
| 302 | 20230901 | 150800 | 738874790 | 740 | 740 | 740 | 740 | 0 |
| 303 | 20230901 | 150700 | 738874790 | 740 | 740 | 740 | 740 | 0 |
| 304 | 20230901 | 150600 | 738874790 | 740 | 740 | 740 | 740 | 0 |
| 305 | 20230901 | 150500 | 738874790 | 740 | 740 | 740 | 740 | 0 |
| 306 | 20230901 | 150400 | 738874790 | 740 | 740 | 740 | 740 | 0 |
| 307 | 20230901 | 150300 | 738874790 | 740 | 740 | 740 | 740 | 1 |
| 308 | 20230901 | 150200 | 738874050 | 740 | 740 | 740 | 740 | 0 |
| 309 | 20230901 | 150100 | 738874050 | 740 | 741 | 741 | 740 | 2000 |
| 310 | 20230901 | 150000 | 737394006 | 740 | 740 | 740 | 740 | 4 |
| 311 | 20230901 | 145900 | 737391046 | 745 | 745 | 745 | 745 | 0 |
| 312 | 20230901 | 145800 | 737391046 | 745 | 741 | 745 | 740 | 5659 |
| 313 | 20230901 | 145700 | 733202841 | 741 | 742 | 742 | 741 | 2125 |
| 314 | 20230901 | 145600 | 731627212 | 742 | 742 | 742 | 742 | 438 |
| 315 | 20230901 | 145500 | 731302216 | 742 | 742 | 742 | 742 | 0 |
| 316 | 20230901 | 145400 | 731302216 | 742 | 743 | 744 | 742 | 2900 |
| 317 | 20230901 | 145300 | 729148454 | 743 | 743 | 743 | 743 | 200 |
| 318 | 20230901 | 145200 | 728999854 | 743 | 743 | 743 | 743 | 0 |
| 319 | 20230901 | 145100 | 728999854 | 743 | 746 | 746 | 743 | 102 |
| 320 | 20230901 | 145000 | 728924062 | 746 | 746 | 746 | 746 | 63 |
| 321 | 20230901 | 144900 | 728877064 | 743 | 743 | 743 | 743 | 0 |
| 322 | 20230901 | 144800 | 728877064 | 743 | 743 | 743 | 743 | 2 |
| 323 | 20230901 | 144700 | 728875578 | 743 | 743 | 743 | 743 | 0 |
| 324 | 20230901 | 144600 | 728875578 | 743 | 743 | 743 | 743 | 0 |
| 325 | 20230901 | 144500 | 728875578 | 743 | 743 | 743 | 743 | 100 |
| 326 | 20230901 | 144400 | 728801278 | 743 | 743 | 743 | 743 | 497 |
| 327 | 20230901 | 144300 | 728432007 | 743 | 744 | 744 | 743 | 698 |
| 328 | 20230901 | 144200 | 727913330 | 744 | 747 | 747 | 744 | 210 |
| 329 | 20230901 | 144100 | 727756490 | 747 | 747 | 747 | 747 | 0 |
| 330 | 20230901 | 144000 | 727756490 | 747 | 746 | 747 | 745 | 2000 |
| 331 | 20230901 | 143900 | 726263188 | 747 | 747 | 747 | 747 | 0 |
| 332 | 20230901 | 143800 | 726263188 | 747 | 745 | 747 | 745 | 250 |
| 333 | 20230901 | 143700 | 726076596 | 743 | 743 | 743 | 743 | 1200 |
| 334 | 20230901 | 143600 | 725184996 | 742 | 744 | 744 | 742 | 622 |
| 335 | 20230901 | 143500 | 724723010 | 748 | 748 | 748 | 748 | 0 |
| 336 | 20230901 | 143400 | 724723010 | 748 | 748 | 748 | 748 | 0 |
| 337 | 20230901 | 143300 | 724723010 | 748 | 748 | 748 | 748 | 0 |
| 338 | 20230901 | 143200 | 724723010 | 748 | 748 | 748 | 748 | 1 |
| 339 | 20230901 | 143100 | 724722262 | 749 | 749 | 749 | 749 | 0 |
| 340 | 20230901 | 143000 | 724722262 | 749 | 749 | 749 | 749 | 46 |
| 341 | 20230901 | 142900 | 724687808 | 744 | 744 | 744 | 744 | 0 |
| 342 | 20230901 | 142800 | 724687808 | 744 | 744 | 744 | 744 | 3 |
| 343 | 20230901 | 142700 | 724685576 | 743 | 743 | 743 | 743 | 0 |
| 344 | 20230901 | 142600 | 724685576 | 743 | 743 | 743 | 743 | 0 |
| 345 | 20230901 | 142500 | 724685576 | 743 | 743 | 743 | 743 | 0 |
| 346 | 20230901 | 142400 | 724685576 | 743 | 744 | 744 | 743 | 2500 |
| 347 | 20230901 | 142300 | 722827459 | 744 | 744 | 744 | 744 | 370 |
| 348 | 20230901 | 142200 | 722552179 | 744 | 745 | 745 | 744 | 8282 |
| 349 | 20230901 | 142100 | 716389197 | 745 | 745 | 745 | 745 | 5000 |
| 350 | 20230901 | 142000 | 712664197 | 746 | 746 | 746 | 746 | 0 |
| 351 | 20230901 | 141900 | 712664197 | 746 | 746 | 746 | 746 | 29 |
| 352 | 20230901 | 141800 | 712642563 | 749 | 748 | 749 | 748 | 1199 |
| 353 | 20230901 | 141700 | 711744776 | 749 | 749 | 749 | 749 | 206 |
| 354 | 20230901 | 141600 | 711590482 | 749 | 749 | 749 | 749 | 0 |
| 355 | 20230901 | 141500 | 711590482 | 749 | 749 | 749 | 749 | 14 |
| 356 | 20230901 | 141400 | 711579996 | 749 | 749 | 749 | 749 | 680 |
| 357 | 20230901 | 141300 | 711070676 | 746 | 746 | 746 | 746 | 0 |
| 358 | 20230901 | 141200 | 711070676 | 746 | 747 | 747 | 746 | 658 |
| 359 | 20230901 | 141100 | 710579804 | 747 | 747 | 747 | 747 | 29 |
| 360 | 20230901 | 141000 | 710558141 | 749 | 749 | 749 | 749 | 0 |
| 361 | 20230901 | 140900 | 710558141 | 749 | 749 | 749 | 749 | 0 |
| 362 | 20230901 | 140800 | 710558141 | 749 | 749 | 749 | 749 | 2 |
| 363 | 20230901 | 140700 | 710556643 | 746 | 746 | 747 | 746 | 776 |
| 364 | 20230901 | 140600 | 709977708 | 745 | 746 | 746 | 745 | 296 |
| 365 | 20230901 | 140500 | 709757180 | 746 | 750 | 750 | 746 | 396 |
| 366 | 20230901 | 140400 | 709461744 | 750 | 750 | 750 | 750 | 0 |
| 367 | 20230901 | 140300 | 709461744 | 750 | 750 | 750 | 750 | 1 |
| 368 | 20230901 | 140200 | 709460994 | 750 | 750 | 750 | 750 | 0 |
| 369 | 20230901 | 140100 | 709460994 | 750 | 750 | 750 | 750 | 0 |
| 370 | 20230901 | 140000 | 709460994 | 750 | 750 | 750 | 750 | 0 |
| 371 | 20230901 | 135900 | 709460994 | 750 | 750 | 750 | 750 | 0 |
| 372 | 20230901 | 135800 | 709460994 | 750 | 750 | 750 | 750 | 0 |
| 373 | 20230901 | 135700 | 709460994 | 750 | 750 | 750 | 750 | 0 |
| 374 | 20230901 | 135600 | 709460994 | 750 | 750 | 750 | 750 | 90 |
| 375 | 20230901 | 135500 | 709393494 | 746 | 746 | 746 | 746 | 60 |
| 376 | 20230901 | 135400 | 709348734 | 746 | 747 | 747 | 746 | 2401 |
| 377 | 20230901 | 135300 | 707556200 | 747 | 747 | 747 | 747 | 0 |
| 378 | 20230901 | 135200 | 707556200 | 747 | 747 | 747 | 747 | 0 |
| 379 | 20230901 | 135100 | 707556200 | 747 | 747 | 747 | 747 | 630 |
| 380 | 20230901 | 135000 | 707085590 | 747 | 747 | 747 | 747 | 0 |
| 381 | 20230901 | 134900 | 707085590 | 747 | 747 | 747 | 747 | 0 |
| 382 | 20230901 | 134800 | 707085590 | 747 | 747 | 747 | 747 | 0 |
| 383 | 20230901 | 134700 | 707085590 | 747 | 747 | 747 | 747 | 60 |
| 384 | 20230901 | 134600 | 707040770 | 747 | 747 | 747 | 747 | 0 |
| 385 | 20230901 | 134500 | 707040770 | 747 | 747 | 747 | 747 | 0 |
| 386 | 20230901 | 134400 | 707040770 | 747 | 747 | 747 | 747 | 50 |
| 387 | 20230901 | 134300 | 707003420 | 747 | 747 | 747 | 747 | 0 |
| 388 | 20230901 | 134200 | 707003420 | 747 | 747 | 747 | 747 | 232 |
| 389 | 20230901 | 134100 | 706830116 | 747 | 748 | 748 | 747 | 3548 |
| 390 | 20230901 | 134000 | 704178512 | 748 | 748 | 748 | 748 | 0 |
| 391 | 20230901 | 133900 | 704178512 | 748 | 748 | 748 | 748 | 200 |
| 392 | 20230901 | 133800 | 704028912 | 748 | 748 | 748 | 748 | 5 |
| 393 | 20230901 | 133700 | 704025172 | 748 | 749 | 749 | 748 | 700 |
| 394 | 20230901 | 133600 | 703501561 | 748 | 748 | 748 | 748 | 0 |
| 395 | 20230901 | 133500 | 703501561 | 748 | 748 | 748 | 748 | 0 |
| 396 | 20230901 | 133400 | 703501561 | 748 | 748 | 748 | 748 | 1 |
| 397 | 20230901 | 133300 | 703500813 | 748 | 748 | 748 | 748 | 0 |
| 398 | 20230901 | 133200 | 703500813 | 748 | 748 | 748 | 748 | 0 |
| 399 | 20230901 | 133100 | 703500813 | 748 | 748 | 748 | 748 | 0 |
| 400 | 20230901 | 133000 | 703500813 | 748 | 748 | 748 | 748 | 0 |
| 401 | 20230901 | 132900 | 703500813 | 748 | 748 | 748 | 748 | 0 |
| 402 | 20230901 | 132800 | 703500813 | 748 | 748 | 748 | 748 | 0 |
| 403 | 20230901 | 132700 | 703500813 | 748 | 748 | 748 | 748 | 962 |
| 404 | 20230901 | 132600 | 702781237 | 748 | 748 | 748 | 748 | 0 |
| 405 | 20230901 | 132500 | 702781237 | 748 | 748 | 748 | 748 | 0 |
| 406 | 20230901 | 132400 | 702781237 | 748 | 748 | 748 | 748 | 0 |
| 407 | 20230901 | 132300 | 702781237 | 748 | 749 | 749 | 748 | 2028 |
| 408 | 20230901 | 132200 | 701263260 | 749 | 749 | 749 | 749 | 164 |
| 409 | 20230901 | 132100 | 701140424 | 749 | 750 | 750 | 749 | 1700 |
| 410 | 20230901 | 132000 | 699866083 | 753 | 753 | 753 | 753 | 400 |
| 411 | 20230901 | 131900 | 699564883 | 750 | 750 | 750 | 750 | 1 |
| 412 | 20230901 | 131800 | 699564133 | 754 | 754 | 754 | 754 | 0 |
| 413 | 20230901 | 131700 | 699564133 | 754 | 754 | 754 | 754 | 0 |
| 414 | 20230901 | 131600 | 699564133 | 754 | 754 | 754 | 754 | 0 |
| 415 | 20230901 | 131500 | 699564133 | 754 | 754 | 754 | 754 | 0 |
| 416 | 20230901 | 131400 | 699564133 | 754 | 754 | 754 | 754 | 0 |
| 417 | 20230901 | 131300 | 699564133 | 754 | 754 | 754 | 754 | 0 |
| 418 | 20230901 | 131200 | 699564133 | 754 | 754 | 754 | 754 | 0 |
| 419 | 20230901 | 131100 | 699564133 | 754 | 754 | 754 | 754 | 940 |
| 420 | 20230901 | 131000 | 698855373 | 754 | 754 | 754 | 754 | 81 |
| 421 | 20230901 | 130900 | 698794299 | 754 | 754 | 754 | 754 | 0 |
| 422 | 20230901 | 130800 | 698794299 | 754 | 754 | 754 | 754 | 0 |
| 423 | 20230901 | 130700 | 698794299 | 754 | 754 | 754 | 754 | 1 |
| 424 | 20230901 | 130600 | 698793545 | 748 | 748 | 748 | 748 | 1016 |
| 425 | 20230901 | 130500 | 698033577 | 748 | 751 | 751 | 748 | 3315 |
| 426 | 20230901 | 130400 | 695548962 | 751 | 751 | 751 | 751 | 0 |
| 427 | 20230901 | 130300 | 695548962 | 751 | 751 | 751 | 751 | 1 |
| 428 | 20230901 | 130200 | 695548211 | 750 | 750 | 750 | 750 | 0 |
| 429 | 20230901 | 130100 | 695548211 | 750 | 753 | 753 | 750 | 700 |
| 430 | 20230901 | 130000 | 695021549 | 753 | 753 | 753 | 753 | 0 |
| 431 | 20230901 | 125900 | 695021549 | 753 | 753 | 753 | 753 | 0 |
| 432 | 20230901 | 125800 | 695021549 | 753 | 753 | 753 | 753 | 0 |
| 433 | 20230901 | 125700 | 695021549 | 753 | 753 | 753 | 753 | 0 |
| 434 | 20230901 | 125600 | 695021549 | 753 | 753 | 753 | 753 | 0 |
| 435 | 20230901 | 125500 | 695021549 | 753 | 753 | 753 | 753 | 0 |
| 436 | 20230901 | 125400 | 695021549 | 753 | 753 | 753 | 753 | 0 |
| 437 | 20230901 | 125300 | 695021549 | 753 | 753 | 753 | 753 | 0 |
| 438 | 20230901 | 125200 | 695021549 | 753 | 753 | 753 | 753 | 0 |
| 439 | 20230901 | 125100 | 695021549 | 753 | 752 | 753 | 750 | 1499 |
| 440 | 20230901 | 125000 | 693895424 | 752 | 752 | 752 | 752 | 0 |
| 441 | 20230901 | 124900 | 693895424 | 752 | 752 | 752 | 752 | 0 |
| 442 | 20230901 | 124800 | 693895424 | 752 | 752 | 752 | 752 | 313 |
| 443 | 20230901 | 124700 | 693660048 | 752 | 752 | 752 | 752 | 0 |
| 444 | 20230901 | 124600 | 693660048 | 752 | 752 | 752 | 752 | 4 |
| 445 | 20230901 | 124500 | 693657040 | 750 | 750 | 750 | 750 | 0 |
| 446 | 20230901 | 124400 | 693657040 | 750 | 752 | 752 | 750 | 382 |
| 447 | 20230901 | 124300 | 693369868 | 753 | 753 | 753 | 753 | 0 |
| 448 | 20230901 | 124200 | 693369868 | 753 | 753 | 753 | 753 | 1 |
| 449 | 20230901 | 124100 | 693369115 | 752 | 752 | 752 | 752 | 0 |
| 450 | 20230901 | 124000 | 693369115 | 752 | 752 | 753 | 752 | 196 |
| 451 | 20230901 | 123900 | 693221691 | 750 | 751 | 751 | 750 | 758 |
| 452 | 20230901 | 123800 | 692653169 | 752 | 752 | 752 | 752 | 1 |
| 453 | 20230901 | 123700 | 692652417 | 752 | 752 | 752 | 752 | 0 |
| 454 | 20230901 | 123600 | 692652417 | 752 | 752 | 752 | 752 | 0 |
| 455 | 20230901 | 123500 | 692652417 | 752 | 752 | 752 | 752 | 2 |
| 456 | 20230901 | 123400 | 692650913 | 752 | 752 | 752 | 752 | 13 |
| 457 | 20230901 | 123300 | 692641137 | 752 | 752 | 752 | 752 | 0 |
| 458 | 20230901 | 123200 | 692641137 | 752 | 752 | 752 | 752 | 402 |
| 459 | 20230901 | 123100 | 692338833 | 753 | 753 | 753 | 753 | 0 |
| 460 | 20230901 | 123000 | 692338833 | 753 | 753 | 753 | 753 | 110 |
| 461 | 20230901 | 122900 | 692256003 | 753 | 753 | 753 | 753 | 0 |
| 462 | 20230901 | 122800 | 692256003 | 753 | 753 | 753 | 753 | 10 |
| 463 | 20230901 | 122700 | 692248473 | 751 | 751 | 751 | 751 | 0 |
| 464 | 20230901 | 122600 | 692248473 | 751 | 751 | 751 | 751 | 0 |
| 465 | 20230901 | 122500 | 692248473 | 751 | 752 | 752 | 749 | 10300 |
| 466 | 20230901 | 122400 | 684523411 | 754 | 754 | 754 | 754 | 239 |
| 467 | 20230901 | 122300 | 684343205 | 751 | 753 | 753 | 751 | 280 |
| 468 | 20230901 | 122200 | 684132903 | 753 | 753 | 753 | 753 | 3 |
| 469 | 20230901 | 122100 | 684130644 | 754 | 754 | 754 | 754 | 8 |
| 470 | 20230901 | 122000 | 684124612 | 754 | 754 | 754 | 754 | 2 |
| 471 | 20230901 | 121900 | 684123104 | 754 | 754 | 754 | 754 | 0 |
| 472 | 20230901 | 121800 | 684123104 | 754 | 754 | 754 | 754 | 4 |
| 473 | 20230901 | 121700 | 684120088 | 754 | 756 | 756 | 754 | 200 |
| 474 | 20230901 | 121600 | 683968982 | 759 | 759 | 759 | 759 | 0 |
| 475 | 20230901 | 121500 | 683968982 | 759 | 759 | 759 | 759 | 0 |
| 476 | 20230901 | 121400 | 683968982 | 759 | 759 | 759 | 759 | 1 |
| 477 | 20230901 | 121300 | 683968223 | 751 | 751 | 751 | 751 | 0 |
| 478 | 20230901 | 121200 | 683968223 | 751 | 756 | 756 | 751 | 2858 |
| 479 | 20230901 | 121100 | 681818174 | 756 | 756 | 756 | 756 | 1 |
| 480 | 20230901 | 121000 | 681817418 | 756 | 756 | 756 | 756 | 0 |
| 481 | 20230901 | 120900 | 681817418 | 756 | 760 | 760 | 756 | 3 |
| 482 | 20230901 | 120800 | 681815142 | 760 | 760 | 760 | 760 | 0 |
| 483 | 20230901 | 120700 | 681815142 | 760 | 761 | 761 | 760 | 2003 |
| 484 | 20230901 | 120600 | 680292859 | 752 | 756 | 756 | 752 | 444 |
| 485 | 20230901 | 120500 | 679958083 | 761 | 758 | 761 | 758 | 200 |
| 486 | 20230901 | 120400 | 679805971 | 752 | 757 | 757 | 752 | 1700 |
| 487 | 20230901 | 120300 | 678527171 | 759 | 758 | 759 | 758 | 15 |
| 488 | 20230901 | 120200 | 678515798 | 758 | 759 | 759 | 758 | 206 |
| 489 | 20230901 | 120100 | 678359532 | 760 | 760 | 760 | 760 | 2 |
| 490 | 20230901 | 120000 | 678358012 | 750 | 758 | 758 | 750 | 4000 |
| 491 | 20230901 | 115900 | 675351402 | 758 | 758 | 758 | 758 | 0 |
| 492 | 20230901 | 115800 | 675351402 | 758 | 757 | 758 | 757 | 66 |
| 493 | 20230901 | 115700 | 675301438 | 757 | 759 | 759 | 757 | 5601 |
| 494 | 20230901 | 115600 | 671053505 | 759 | 759 | 759 | 759 | 0 |
| 495 | 20230901 | 115500 | 671053505 | 759 | 759 | 759 | 759 | 2 |
| 496 | 20230901 | 115400 | 671051987 | 760 | 760 | 760 | 760 | 0 |
| 497 | 20230901 | 115300 | 671051987 | 760 | 760 | 760 | 760 | 1 |
| 498 | 20230901 | 115200 | 671051227 | 760 | 759 | 760 | 759 | 141 |
| 499 | 20230901 | 115100 | 670944207 | 759 | 760 | 760 | 759 | 1200 |
| 500 | 20230901 | 115000 | 670033224 | 764 | 764 | 764 | 764 | 0 |
| 501 | 20230901 | 114900 | 670033224 | 764 | 764 | 764 | 764 | 1024 |
| 502 | 20230901 | 114800 | 669250888 | 764 | 764 | 764 | 764 | 1324 |
| 503 | 20230901 | 114700 | 668239352 | 761 | 761 | 761 | 759 | 74 |
| 504 | 20230901 | 114600 | 668183079 | 760 | 762 | 762 | 759 | 219 |
| 505 | 20230901 | 114500 | 668016746 | 759 | 760 | 760 | 759 | 3000 |
| 506 | 20230901 | 114400 | 665738279 | 764 | 764 | 764 | 764 | 0 |
| 507 | 20230901 | 114300 | 665738279 | 764 | 766 | 766 | 764 | 8 |
| 508 | 20230901 | 114200 | 665732159 | 761 | 763 | 765 | 761 | 2319 |
| 509 | 20230901 | 114100 | 663959338 | 764 | 764 | 765 | 764 | 111 |
| 510 | 20230901 | 114000 | 663874528 | 764 | 764 | 764 | 764 | 4 |
| 511 | 20230901 | 113900 | 663871472 | 764 | 764 | 764 | 764 | 0 |
| 512 | 20230901 | 113800 | 663871472 | 764 | 763 | 764 | 762 | 622 |
| 513 | 20230901 | 113700 | 663396955 | 765 | 766 | 766 | 765 | 8 |
| 514 | 20230901 | 113600 | 663390831 | 763 | 763 | 763 | 763 | 254 |
| 515 | 20230901 | 113500 | 663197029 | 766 | 766 | 766 | 766 | 1 |
| 516 | 20230901 | 113400 | 663196263 | 767 | 762 | 767 | 762 | 3622 |
| 517 | 20230901 | 113300 | 660431760 | 762 | 757 | 762 | 757 | 3477 |
| 518 | 20230901 | 113200 | 657799165 | 756 | 756 | 756 | 756 | 0 |
| 519 | 20230901 | 113100 | 657799165 | 756 | 753 | 756 | 753 | 1003 |
| 520 | 20230901 | 113000 | 657041170 | 753 | 755 | 755 | 753 | 500 |
| 521 | 20230901 | 112900 | 656663770 | 754 | 754 | 754 | 754 | 92 |
| 522 | 20230901 | 112800 | 656594402 | 748 | 755 | 756 | 748 | 4080 |
| 523 | 20230901 | 112700 | 653533061 | 755 | 754 | 755 | 747 | 9400 |
| 524 | 20230901 | 112600 | 646467222 | 753 | 753 | 753 | 753 | 0 |
| 525 | 20230901 | 112500 | 646467222 | 753 | 758 | 758 | 753 | 4138 |
| 526 | 20230901 | 112400 | 643348567 | 758 | 758 | 758 | 758 | 3 |
| 527 | 20230901 | 112300 | 643346293 | 758 | 758 | 758 | 758 | 1 |
| 528 | 20230901 | 112200 | 643345535 | 758 | 754 | 759 | 754 | 144 |
| 529 | 20230901 | 112100 | 643236751 | 759 | 759 | 759 | 754 | 12562 |
| 530 | 20230901 | 112000 | 633736808 | 759 | 760 | 760 | 759 | 175 |
| 531 | 20230901 | 111900 | 633603941 | 763 | 763 | 763 | 763 | 0 |
| 532 | 20230901 | 111800 | 633603941 | 763 | 763 | 763 | 763 | 119 |
| 533 | 20230901 | 111700 | 633513144 | 763 | 763 | 763 | 763 | 0 |
| 534 | 20230901 | 111600 | 633513144 | 763 | 763 | 763 | 763 | 1 |
| 535 | 20230901 | 111500 | 633512381 | 762 | 762 | 762 | 762 | 0 |
| 536 | 20230901 | 111400 | 633512381 | 762 | 760 | 762 | 760 | 31 |
| 537 | 20230901 | 111300 | 633488761 | 763 | 763 | 763 | 763 | 281 |
| 538 | 20230901 | 111200 | 633274358 | 762 | 762 | 762 | 762 | 0 |
| 539 | 20230901 | 111100 | 633274358 | 762 | 759 | 762 | 759 | 2133 |
| 540 | 20230901 | 111000 | 631654287 | 760 | 763 | 763 | 760 | 1179 |
| 541 | 20230901 | 110900 | 630756747 | 759 | 759 | 759 | 759 | 4298 |
| 542 | 20230901 | 110800 | 627494565 | 759 | 763 | 766 | 759 | 2199 |
| 543 | 20230901 | 110700 | 625821345 | 765 | 765 | 765 | 765 | 0 |
| 544 | 20230901 | 110600 | 625821345 | 765 | 765 | 765 | 764 | 136 |
| 545 | 20230901 | 110500 | 625717309 | 765 | 765 | 765 | 761 | 1640 |
| 546 | 20230901 | 110400 | 624466779 | 763 | 763 | 763 | 762 | 5276 |
| 547 | 20230901 | 110300 | 620443659 | 774 | 770 | 776 | 763 | 25600 |
| 548 | 20230901 | 110200 | 600842756 | 776 | 771 | 776 | 770 | 1208 |
| 549 | 20230901 | 110100 | 599911464 | 776 | 772 | 776 | 769 | 11149 |
| 550 | 20230901 | 110000 | 591327608 | 771 | 772 | 777 | 771 | 1415 |
| 551 | 20230901 | 105900 | 590234886 | 777 | 777 | 777 | 777 | 0 |
| 552 | 20230901 | 105800 | 590234886 | 777 | 769 | 778 | 769 | 2462 |
| 553 | 20230901 | 105700 | 588334797 | 770 | 772 | 772 | 770 | 13293 |
| 554 | 20230901 | 105600 | 578088582 | 776 | 776 | 777 | 772 | 22716 |
| 555 | 20230901 | 105500 | 560505780 | 776 | 778 | 778 | 776 | 1544 |
| 556 | 20230901 | 105400 | 559307630 | 778 | 778 | 778 | 778 | 401 |
| 557 | 20230901 | 105300 | 558995652 | 779 | 778 | 779 | 778 | 1002 |
| 558 | 20230901 | 105200 | 558216095 | 776 | 777 | 777 | 775 | 5212 |
| 559 | 20230901 | 105100 | 554173614 | 777 | 780 | 780 | 776 | 6230 |
| 560 | 20230901 | 105000 | 549333733 | 780 | 780 | 783 | 780 | 2661 |
| 561 | 20230901 | 104900 | 547258050 | 777 | 778 | 780 | 777 | 5465 |
| 562 | 20230901 | 104800 | 543005317 | 778 | 784 | 785 | 778 | 25046 |
| 563 | 20230901 | 104700 | 523381442 | 784 | 783 | 784 | 780 | 12941 |
| 564 | 20230901 | 104600 | 513257517 | 783 | 782 | 784 | 781 | 3941 |
| 565 | 20230901 | 104500 | 510176011 | 782 | 779 | 783 | 779 | 12035 |
| 566 | 20230901 | 104400 | 500779608 | 779 | 777 | 780 | 777 | 6754 |
| 567 | 20230901 | 104300 | 495513328 | 776 | 776 | 776 | 776 | 501 |
| 568 | 20230901 | 104200 | 495124552 | 776 | 775 | 776 | 775 | 1110 |
| 569 | 20230901 | 104100 | 494264297 | 775 | 776 | 776 | 775 | 3959 |
| 570 | 20230901 | 104000 | 491196071 | 775 | 775 | 775 | 775 | 6071 |
| 571 | 20230901 | 103900 | 486491046 | 775 | 772 | 775 | 772 | 2803 |
| 572 | 20230901 | 103800 | 484326785 | 772 | 775 | 775 | 772 | 384 |
| 573 | 20230901 | 103700 | 484029572 | 775 | 775 | 775 | 768 | 8464 |
| 574 | 20230901 | 103600 | 477498502 | 775 | 775 | 775 | 775 | 292 |
| 575 | 20230901 | 103500 | 477272202 | 775 | 776 | 776 | 774 | 2702 |
| 576 | 20230901 | 103400 | 475175552 | 776 | 779 | 779 | 776 | 200 |
| 577 | 20230901 | 103300 | 475020349 | 780 | 776 | 780 | 775 | 9325 |
| 578 | 20230901 | 103200 | 467775626 | 776 | 780 | 780 | 776 | 21119 |
| 579 | 20230901 | 103100 | 451342260 | 780 | 774 | 781 | 774 | 40115 |
| 580 | 20230901 | 103000 | 420108585 | 774 | 771 | 774 | 770 | 2824 |
| 581 | 20230901 | 102900 | 417930424 | 771 | 764 | 771 | 764 | 31316 |
| 582 | 20230901 | 102800 | 393819469 | 763 | 765 | 765 | 763 | 594 |
| 583 | 20230901 | 102700 | 393365244 | 766 | 769 | 769 | 766 | 8199 |
| 584 | 20230901 | 102600 | 387082034 | 767 | 769 | 770 | 767 | 50 |
| 585 | 20230901 | 102500 | 387043618 | 770 | 769 | 770 | 766 | 88 |
| 586 | 20230901 | 102400 | 386975891 | 769 | 770 | 770 | 769 | 1901 |
| 587 | 20230901 | 102300 | 385513427 | 770 | 770 | 770 | 770 | 1201 |
| 588 | 20230901 | 102200 | 384588657 | 770 | 769 | 770 | 769 | 3919 |
| 589 | 20230901 | 102100 | 381574648 | 769 | 769 | 769 | 769 | 1001 |
| 590 | 20230901 | 102000 | 380804879 | 769 | 766 | 770 | 766 | 10342 |
| 591 | 20230901 | 101900 | 372871353 | 766 | 766 | 766 | 766 | 0 |
| 592 | 20230901 | 101800 | 372871353 | 766 | 764 | 766 | 764 | 1636 |
| 593 | 20230901 | 101700 | 371619869 | 764 | 764 | 764 | 764 | 0 |
| 594 | 20230901 | 101600 | 371619869 | 764 | 764 | 764 | 764 | 8607 |
| 595 | 20230901 | 101500 | 365044121 | 765 | 765 | 765 | 765 | 482 |
| 596 | 20230901 | 101400 | 364675391 | 764 | 764 | 764 | 763 | 4054 |
| 597 | 20230901 | 101300 | 361582042 | 765 | 766 | 766 | 765 | 65 |
| 598 | 20230901 | 101200 | 361532270 | 766 | 766 | 766 | 766 | 0 |
| 599 | 20230901 | 101100 | 361532270 | 766 | 766 | 767 | 766 | 7378 |
| 600 | 20230901 | 101000 | 355873773 | 767 | 765 | 767 | 765 | 1774 |
| 601 | 20230901 | 100900 | 354515886 | 764 | 763 | 764 | 763 | 1811 |
| 602 | 20230901 | 100800 | 353133138 | 763 | 760 | 763 | 760 | 12613 |
| 603 | 20230901 | 100700 | 343518491 | 761 | 760 | 761 | 760 | 3166 |
| 604 | 20230901 | 100600 | 341112165 | 762 | 762 | 763 | 762 | 551 |
| 605 | 20230901 | 100500 | 340692302 | 763 | 761 | 763 | 761 | 1000 |
| 606 | 20230901 | 100400 | 339930918 | 761 | 761 | 763 | 761 | 5678 |
| 607 | 20230901 | 100300 | 335604260 | 761 | 761 | 761 | 761 | 2791 |
| 608 | 20230901 | 100200 | 333480309 | 761 | 761 | 761 | 760 | 3113 |
| 609 | 20230901 | 100100 | 331114316 | 761 | 758 | 761 | 758 | 5693 |
| 610 | 20230901 | 100000 | 326797118 | 758 | 758 | 758 | 758 | 5 |
| 611 | 20230901 | 095900 | 326793328 | 758 | 761 | 761 | 758 | 258 |
| 612 | 20230901 | 095800 | 326597257 | 758 | 758 | 758 | 758 | 505 |
| 613 | 20230901 | 095700 | 326214467 | 758 | 760 | 760 | 758 | 2917 |
| 614 | 20230901 | 095600 | 323999340 | 760 | 762 | 762 | 760 | 3530 |
| 615 | 20230901 | 095500 | 321312480 | 762 | 762 | 762 | 762 | 0 |
| 616 | 20230901 | 095400 | 321312480 | 762 | 761 | 762 | 761 | 1101 |
| 617 | 20230901 | 095300 | 320473619 | 762 | 761 | 762 | 761 | 301 |
| 618 | 20230901 | 095200 | 320244557 | 762 | 760 | 762 | 760 | 8723 |
| 619 | 20230901 | 095100 | 313613677 | 761 | 759 | 761 | 759 | 870 |
| 620 | 20230901 | 095000 | 312952827 | 760 | 760 | 760 | 760 | 628 |
| 621 | 20230901 | 094900 | 312475547 | 760 | 760 | 760 | 759 | 5651 |
| 622 | 20230901 | 094800 | 308184437 | 759 | 760 | 760 | 759 | 2973 |
| 623 | 20230901 | 094700 | 305927457 | 760 | 767 | 767 | 760 | 20779 |
| 624 | 20230901 | 094600 | 290117670 | 766 | 767 | 767 | 762 | 2020 |
| 625 | 20230901 | 094500 | 288570364 | 767 | 765 | 767 | 760 | 5613 |
| 626 | 20230901 | 094400 | 284272977 | 765 | 764 | 768 | 760 | 3536 |
| 627 | 20230901 | 094300 | 281563825 | 767 | 764 | 772 | 763 | 20399 |
| 628 | 20230901 | 094200 | 265904445 | 764 | 758 | 764 | 756 | 13207 |
| 629 | 20230901 | 094100 | 255860212 | 760 | 760 | 760 | 760 | 73 |
| 630 | 20230901 | 094000 | 255804732 | 760 | 757 | 760 | 755 | 540 |
| 631 | 20230901 | 093900 | 255396119 | 762 | 757 | 763 | 757 | 8201 |
| 632 | 20230901 | 093800 | 249168306 | 755 | 755 | 755 | 755 | 5 |
| 633 | 20230901 | 093700 | 249164531 | 757 | 757 | 757 | 757 | 0 |
| 634 | 20230901 | 093600 | 249164531 | 757 | 758 | 758 | 756 | 3764 |
| 635 | 20230901 | 093500 | 246318731 | 758 | 758 | 760 | 758 | 5747 |
| 636 | 20230901 | 093400 | 241958180 | 758 | 758 | 758 | 758 | 1777 |
| 637 | 20230901 | 093300 | 240611214 | 759 | 755 | 759 | 755 | 1543 |
| 638 | 20230901 | 093200 | 239443561 | 755 | 754 | 755 | 754 | 1604 |
| 639 | 20230901 | 093100 | 238233650 | 753 | 752 | 753 | 752 | 1061 |
| 640 | 20230901 | 093000 | 237435723 | 752 | 751 | 752 | 751 | 4256 |
| 641 | 20230901 | 092900 | 234239359 | 751 | 751 | 751 | 751 | 1284 |
| 642 | 20230901 | 092800 | 233275075 | 751 | 761 | 761 | 750 | 1371 |
| 643 | 20230901 | 092700 | 232246758 | 762 | 752 | 763 | 752 | 8122 |
| 644 | 20230901 | 092600 | 226081313 | 748 | 754 | 754 | 747 | 1165 |
| 645 | 20230901 | 092500 | 225210375 | 747 | 757 | 758 | 747 | 3753 |
| 646 | 20230901 | 092400 | 222395735 | 751 | 746 | 751 | 746 | 4217 |
| 647 | 20230901 | 092300 | 219238868 | 746 | 757 | 757 | 743 | 14172 |
| 648 | 20230901 | 092200 | 208621159 | 757 | 764 | 764 | 757 | 2894 |
| 649 | 20230901 | 092100 | 206424081 | 764 | 761 | 764 | 760 | 13160 |
| 650 | 20230901 | 092000 | 196400387 | 761 | 761 | 762 | 752 | 18105 |
| 651 | 20230901 | 091900 | 182699792 | 761 | 760 | 763 | 760 | 5965 |
| 652 | 20230901 | 091800 | 178166307 | 760 | 760 | 761 | 755 | 7927 |
| 653 | 20230901 | 091700 | 172143175 | 760 | 763 | 763 | 756 | 6246 |
| 654 | 20230901 | 091600 | 167405866 | 763 | 761 | 763 | 756 | 23328 |
| 655 | 20230901 | 091500 | 149676355 | 757 | 755 | 760 | 751 | 7604 |
| 656 | 20230901 | 091400 | 143926854 | 755 | 764 | 775 | 747 | 47025 |
| 657 | 20230901 | 091300 | 108171331 | 762 | 746 | 780 | 746 | 80511 |
| 658 | 20230901 | 091200 | 46310453 | 745 | 739 | 745 | 737 | 5671 |
| 659 | 20230901 | 091100 | 42113061 | 739 | 735 | 739 | 735 | 28358 |
| 660 | 20230901 | 091000 | 21232116 | 734 | 734 | 734 | 734 | 4142 |
| 661 | 20230901 | 090900 | 18191888 | 734 | 734 | 735 | 734 | 4845 |
| 662 | 20230901 | 090800 | 14634985 | 734 | 734 | 734 | 734 | 185 |
| 663 | 20230901 | 090700 | 14499195 | 734 | 738 | 738 | 732 | 5895 |
| 664 | 20230901 | 090600 | 10151891 | 738 | 730 | 738 | 730 | 4582 |
| 665 | 20230901 | 090500 | 6796769 | 729 | 728 | 729 | 728 | 1196 |
| 666 | 20230901 | 090400 | 5925729 | 729 | 730 | 730 | 727 | 1500 |
| 667 | 20230901 | 090300 | 4831581 | 730 | 726 | 730 | 726 | 5380 |
| 668 | 20230901 | 090200 | 916181 | 725 | 725 | 725 | 725 | 0 |
| 669 | 20230901 | 090100 | 916181 | 725 | 724 | 725 | 724 | 1252 |
| 670 | 20230901 | 090000 | 9421 | 723 | 725 | 725 | 723 | 13 |