KissMeData/206950/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	203400	543542	1898	1898	1898	1898	100
3	20241122	203300	543542	1898	1898	1898	1898	0
4	20241122	203200	543542	1898	1898	1898	1898	0
5	20241122	203100	543542	1898	1898	1898	1898	0
6	20241122	203000	543542	1898	1898	1898	1898	0
7	20241122	202900	543542	1898	1898	1898	1898	0
8	20241122	202800	543542	1898	1898	1898	1898	0
9	20241122	202700	543542	1898	1898	1898	1898	0
10	20241122	202600	543542	1898	1898	1898	1898	0
11	20241122	202500	543542	1898	1898	1898	1898	0
12	20241122	202400	543542	1898	1898	1898	1898	0
13	20241122	202300	543542	1898	1898	1898	1898	0
14	20241122	202200	543542	1898	1898	1898	1898	0
15	20241122	202100	543542	1898	1898	1898	1898	0
16	20241122	202000	543542	1898	1898	1898	1898	0
17	20241122	201900	543542	1898	1898	1898	1898	0
18	20241122	201800	543542	1898	1898	1898	1898	0
19	20241122	201700	543542	1898	1898	1898	1898	0
20	20241122	201600	543542	1898	1898	1898	1898	0
21	20241122	201500	543542	1898	1898	1898	1898	0
22	20241122	201400	543542	1898	1898	1898	1898	0
23	20241122	201300	543542	1898	1898	1898	1898	0
24	20241122	201200	543542	1898	1898	1898	1898	0
25	20241122	201100	543542	1898	1898	1898	1898	0
26	20241122	201000	543542	1898	1898	1898	1898	0
27	20241122	200900	543542	1898	1898	1898	1898	0
28	20241122	200800	543542	1898	1898	1898	1898	0
29	20241122	200700	543542	1898	1898	1898	1898	0
30	20241122	200600	543542	1898	1898	1898	1898	0
31	20241122	200500	543542	1898	1898	1898	1898	0
32	20241122	200400	543542	1898	1898	1898	1898	100
33	20241122	200300	543542	1898	1898	1898	1898	0
34	20241122	200200	543542	1898	1898	1898	1898	0
35	20241122	200100	543542	1898	1898	1898	1898	0
36	20241122	200000	543542	1898	1898	1898	1898	0
37	20241122	195900	543542	1898	1898	1898	1898	0
38	20241122	195800	543542	1898	1898	1898	1898	0
39	20241122	195700	543542	1898	1898	1898	1898	0
40	20241122	195600	543542	1898	1898	1898	1898	0
41	20241122	195500	543542	1898	1898	1898	1898	0
42	20241122	195400	543542	1898	1898	1898	1898	0
43	20241122	195300	543542	1898	1898	1898	1898	0
44	20241122	195200	543542	1898	1898	1898	1898	0
45	20241122	195100	543542	1898	1898	1898	1898	0
46	20241122	195000	543542	1898	1898	1898	1898	0
47	20241122	194900	543542	1898	1898	1898	1898	0
48	20241122	194800	543542	1898	1898	1898	1898	0
49	20241122	194700	543542	1898	1898	1898	1898	0
50	20241122	194600	543542	1898	1898	1898	1898	0
51	20241122	194500	543542	1898	1898	1898	1898	0
52	20241122	194400	543542	1898	1898	1898	1898	0
53	20241122	194300	543542	1898	1898	1898	1898	0
54	20241122	194200	543542	1898	1898	1898	1898	0
55	20241122	194100	543542	1898	1898	1898	1898	0
56	20241122	194000	543542	1898	1898	1898	1898	0
57	20241122	193900	543542	1898	1898	1898	1898	0
58	20241122	193800	543542	1898	1898	1898	1898	0
59	20241122	193700	543542	1898	1898	1898	1898	0
60	20241122	193600	543542	1898	1898	1898	1898	0
61	20241122	193500	543542	1898	1898	1898	1898	0
62	20241122	193400	543542	1898	1898	1898	1898	100
63	20241122	193300	543542	1898	1898	1898	1898	0
64	20241122	193200	543542	1898	1898	1898	1898	0
65	20241122	193100	543542	1898	1898	1898	1898	0
66	20241122	193000	543542	1898	1898	1898	1898	0
67	20241122	192900	543542	1898	1898	1898	1898	0
68	20241122	192800	543542	1898	1898	1898	1898	0
69	20241122	192700	543542	1898	1898	1898	1898	0
70	20241122	192600	543542	1898	1898	1898	1898	0
71	20241122	192500	543542	1898	1898	1898	1898	0
72	20241122	192400	543542	1898	1898	1898	1898	0
73	20241122	192300	543542	1898	1898	1898	1898	0
74	20241122	192200	543542	1898	1898	1898	1898	0
75	20241122	192100	543542	1898	1898	1898	1898	0
76	20241122	192000	543542	1898	1898	1898	1898	0
77	20241122	191900	543542	1898	1898	1898	1898	0
78	20241122	191800	543542	1898	1898	1898	1898	0
79	20241122	191700	543542	1898	1898	1898	1898	0
80	20241122	191600	543542	1898	1898	1898	1898	0
81	20241122	191500	543542	1898	1898	1898	1898	0
82	20241122	191400	543542	1898	1898	1898	1898	0
83	20241122	191300	543542	1898	1898	1898	1898	0
84	20241122	191200	543542	1898	1898	1898	1898	0
85	20241122	191100	543542	1898	1898	1898	1898	0
86	20241122	191000	543542	1898	1898	1898	1898	0
87	20241122	190900	543542	1898	1898	1898	1898	0
88	20241122	190800	543542	1898	1898	1898	1898	0
89	20241122	190700	543542	1898	1898	1898	1898	0
90	20241122	190600	543542	1898	1898	1898	1898	0
91	20241122	190500	543542	1898	1898	1898	1898	0
92	20241122	190400	543542	1898	1898	1898	1898	100
93	20241122	190300	543542	1898	1898	1898	1898	0
94	20241122	190200	543542	1898	1898	1898	1898	0
95	20241122	190100	543542	1898	1898	1898	1898	0
96	20241122	190000	543542	1898	1898	1898	1898	0
97	20241122	185900	543542	1898	1898	1898	1898	0
98	20241122	185800	543542	1898	1898	1898	1898	0
99	20241122	185700	543542	1898	1898	1898	1898	0
100	20241122	185600	543542	1898	1898	1898	1898	0
101	20241122	185500	543542	1898	1898	1898	1898	0
102	20241122	185400	543542	1898	1898	1898	1898	0
103	20241122	185300	543542	1898	1898	1898	1898	0
104	20241122	185200	543542	1898	1898	1898	1898	0
105	20241122	185100	543542	1898	1898	1898	1898	0
106	20241122	185000	543542	1898	1898	1898	1898	0
107	20241122	184900	543542	1898	1898	1898	1898	0
108	20241122	184800	543542	1898	1898	1898	1898	0
109	20241122	184700	543542	1898	1898	1898	1898	0
110	20241122	184600	543542	1898	1898	1898	1898	0
111	20241122	184500	543542	1898	1898	1898	1898	0
112	20241122	184400	543542	1898	1898	1898	1898	0
113	20241122	184300	543542	1898	1898	1898	1898	0
114	20241122	184200	543542	1898	1898	1898	1898	0
115	20241122	184100	543542	1898	1898	1898	1898	0
116	20241122	184000	543542	1898	1898	1898	1898	0
117	20241122	183900	543542	1898	1898	1898	1898	0
118	20241122	183800	543542	1898	1898	1898	1898	0
119	20241122	183700	543542	1898	1898	1898	1898	0
120	20241122	183600	543542	1898	1898	1898	1898	0
121	20241122	183500	543542	1898	1898	1898	1898	0
122	20241122	183400	543542	1898	1898	1898	1898	100
123	20241122	183300	543542	1898	1898	1898	1898	0
124	20241122	183200	543542	1898	1898	1898	1898	0
125	20241122	183100	543542	1898	1898	1898	1898	0
126	20241122	183000	543542	1898	1898	1898	1898	0
127	20241122	182900	543542	1898	1898	1898	1898	0
128	20241122	182800	543542	1898	1898	1898	1898	0
129	20241122	182700	543542	1898	1898	1898	1898	0
130	20241122	182600	543542	1898	1898	1898	1898	0
131	20241122	182500	543542	1898	1898	1898	1898	0
132	20241122	182400	543542	1898	1898	1898	1898	0
133	20241122	182300	543542	1898	1898	1898	1898	0
134	20241122	182200	543542	1898	1898	1898	1898	0
135	20241122	182100	543542	1898	1898	1898	1898	0
136	20241122	182000	543542	1898	1898	1898	1898	0
137	20241122	181900	543542	1898	1898	1898	1898	0
138	20241122	181800	543542	1898	1898	1898	1898	0
139	20241122	181700	543542	1898	1898	1898	1898	0
140	20241122	181600	543542	1898	1898	1898	1898	0
141	20241122	181500	543542	1898	1898	1898	1898	0
142	20241122	181400	543542	1898	1898	1898	1898	0
143	20241122	181300	543542	1898	1898	1898	1898	0
144	20241122	181200	543542	1898	1898	1898	1898	0
145	20241122	181100	543542	1898	1898	1898	1898	0
146	20241122	181000	543542	1898	1898	1898	1898	0
147	20241122	180900	543542	1898	1898	1898	1898	0
148	20241122	180800	543542	1898	1898	1898	1898	0
149	20241122	180700	543542	1898	1898	1898	1898	0
150	20241122	180600	543542	1898	1898	1898	1898	0
151	20241122	180500	543542	1898	1898	1898	1898	0
152	20241122	180400	543542	1898	1898	1898	1898	100
153	20241122	180300	543542	1898	1898	1898	1898	0
154	20241122	180200	543542	1898	1898	1898	1898	0
155	20241122	180100	543542	1898	1898	1898	1898	0
156	20241122	180000	543542	1898	1898	1898	1898	0
157	20241122	175900	543542	1898	1898	1898	1898	0
158	20241122	175800	543542	1898	1898	1898	1898	0
159	20241122	175700	543542	1898	1898	1898	1898	0
160	20241122	175600	543542	1898	1898	1898	1898	0
161	20241122	175500	543542	1898	1898	1898	1898	0
162	20241122	175400	543542	1898	1898	1898	1898	0
163	20241122	175300	543542	1898	1898	1898	1898	0
164	20241122	175200	543542	1898	1898	1898	1898	0
165	20241122	175100	543542	1898	1898	1898	1898	0
166	20241122	175000	543542	1898	1898	1898	1898	0
167	20241122	174900	543542	1898	1898	1898	1898	0
168	20241122	174800	543542	1898	1898	1898	1898	0
169	20241122	174700	543542	1898	1898	1898	1898	0
170	20241122	174600	543542	1898	1898	1898	1898	0
171	20241122	174500	543542	1898	1898	1898	1898	0
172	20241122	174400	543542	1898	1898	1898	1898	0
173	20241122	174300	543542	1898	1898	1898	1898	0
174	20241122	174200	543542	1898	1898	1898	1898	0
175	20241122	174100	543542	1898	1898	1898	1898	0
176	20241122	174000	543542	1898	1898	1898	1898	0
177	20241122	173900	543542	1898	1898	1898	1898	0
178	20241122	173800	543542	1898	1898	1898	1898	0
179	20241122	173700	543542	1898	1898	1898	1898	0
180	20241122	173600	543542	1898	1898	1898	1898	0
181	20241122	173500	543542	1898	1898	1898	1898	0
182	20241122	173400	543542	1898	1898	1898	1898	100
183	20241122	173300	543542	1898	1898	1898	1898	0
184	20241122	173200	543542	1898	1898	1898	1898	0
185	20241122	173100	543542	1898	1898	1898	1898	0
186	20241122	173000	543542	1898	1898	1898	1898	0
187	20241122	172900	543542	1898	1898	1898	1898	0
188	20241122	172800	543542	1898	1898	1898	1898	0
189	20241122	172700	543542	1898	1898	1898	1898	0
190	20241122	172600	543542	1898	1898	1898	1898	0
191	20241122	172500	543542	1898	1898	1898	1898	0
192	20241122	172400	543542	1898	1898	1898	1898	0
193	20241122	172300	543542	1898	1898	1898	1898	0
194	20241122	172200	543542	1898	1898	1898	1898	0
195	20241122	172100	543542	1898	1898	1898	1898	0
196	20241122	172000	543542	1898	1898	1898	1898	0
197	20241122	171900	543542	1898	1898	1898	1898	0
198	20241122	171800	543542	1898	1898	1898	1898	0
199	20241122	171700	543542	1898	1898	1898	1898	0
200	20241122	171600	543542	1898	1898	1898	1898	0
201	20241122	171500	543542	1898	1898	1898	1898	0
202	20241122	171400	543542	1898	1898	1898	1898	0
203	20241122	171300	543542	1898	1898	1898	1898	0
204	20241122	171200	543542	1898	1898	1898	1898	0
205	20241122	171100	543542	1898	1898	1898	1898	0
206	20241122	171000	543542	1898	1898	1898	1898	0
207	20241122	170900	543542	1898	1898	1898	1898	0
208	20241122	170800	543542	1898	1898	1898	1898	0
209	20241122	170700	543542	1898	1898	1898	1898	0
210	20241122	170600	543542	1898	1898	1898	1898	0
211	20241122	170500	543542	1898	1898	1898	1898	0
212	20241122	170400	543542	1898	1898	1898	1898	100
213	20241122	170300	543542	1898	1898	1898	1898	0
214	20241122	170200	543542	1898	1898	1898	1898	0
215	20241122	170100	543542	1898	1898	1898	1898	0
216	20241122	170000	543542	1898	1898	1898	1898	0
217	20241122	165900	543542	1898	1898	1898	1898	0
218	20241122	165800	543542	1898	1898	1898	1898	0
219	20241122	165700	543542	1898	1898	1898	1898	0
220	20241122	165600	543542	1898	1898	1898	1898	0
221	20241122	165500	543542	1898	1898	1898	1898	0
222	20241122	165400	543542	1898	1898	1898	1898	0
223	20241122	165300	543542	1898	1898	1898	1898	0
224	20241122	165200	543542	1898	1898	1898	1898	0
225	20241122	165100	543542	1898	1898	1898	1898	0
226	20241122	165000	543542	1898	1898	1898	1898	0
227	20241122	164900	543542	1898	1898	1898	1898	0
228	20241122	164800	543542	1898	1898	1898	1898	0
229	20241122	164700	543542	1898	1898	1898	1898	0
230	20241122	164600	543542	1898	1898	1898	1898	0
231	20241122	164500	543542	1898	1898	1898	1898	0
232	20241122	164400	543542	1898	1898	1898	1898	0
233	20241122	164300	543542	1898	1898	1898	1898	0
234	20241122	164200	543542	1898	1898	1898	1898	0
235	20241122	164100	543542	1898	1898	1898	1898	0
236	20241122	164000	543542	1898	1898	1898	1898	0
237	20241122	163900	543542	1898	1898	1898	1898	0
238	20241122	163800	543542	1898	1898	1898	1898	0
239	20241122	163700	543542	1898	1898	1898	1898	0
240	20241122	163600	543542	1898	1898	1898	1898	0
241	20241122	163500	543542	1898	1898	1898	1898	0
242	20241122	163400	543542	1898	1898	1898	1898	100
243	20241122	163300	543542	1898	1898	1898	1898	0
244	20241122	163200	543542	1898	1898	1898	1898	0
245	20241122	163100	543542	1898	1898	1898	1898	0
246	20241122	163000	543542	1898	1898	1898	1898	0
247	20241122	162900	543542	1898	1898	1898	1898	0
248	20241122	162800	543542	1898	1898	1898	1898	0
249	20241122	162700	543542	1898	1898	1898	1898	0
250	20241122	162600	543542	1898	1898	1898	1898	0
251	20241122	162500	543542	1898	1898	1898	1898	0
252	20241122	162400	543542	1898	1898	1898	1898	0
253	20241122	162300	543542	1898	1898	1898	1898	0
254	20241122	162200	543542	1898	1898	1898	1898	0
255	20241122	162100	543542	1898	1898	1898	1898	0
256	20241122	162000	543542	1898	1898	1898	1898	0
257	20241122	161900	543542	1898	1898	1898	1898	0
258	20241122	161800	543542	1898	1898	1898	1898	0
259	20241122	161700	543542	1898	1898	1898	1898	0
260	20241122	161600	543542	1898	1898	1898	1898	0
261	20241122	161500	543542	1898	1898	1898	1898	0
262	20241122	161400	543542	1898	1898	1898	1898	0
263	20241122	161300	543542	1898	1898	1898	1898	0
264	20241122	161200	543542	1898	1898	1898	1898	0
265	20241122	161100	543542	1898	1898	1898	1898	0
266	20241122	161000	543542	1898	1898	1898	1898	0
267	20241122	160900	543542	1898	1898	1898	1898	0
268	20241122	160800	543542	1898	1898	1898	1898	0
269	20241122	160700	543542	1898	1898	1898	1898	0
270	20241122	160600	543542	1898	1898	1898	1898	0
271	20241122	160500	543542	1898	1898	1898	1898	0
272	20241122	160400	543542	1898	1898	1898	1898	100
273	20241122	160300	543542	1898	1898	1898	1898	0
274	20241122	160200	543542	1898	1898	1898	1898	0
275	20241122	160100	543542	1898	1898	1898	1898	0
276	20241122	160000	543542	1898	1898	1898	1898	0
277	20241122	155900	543542	1898	1898	1898	1898	0
278	20241122	155800	543542	1898	1898	1898	1898	0
279	20241122	155700	543542	1898	1898	1898	1898	0
280	20241122	155600	543542	1898	1898	1898	1898	0
281	20241122	155500	543542	1898	1898	1898	1898	0
282	20241122	155400	543542	1898	1898	1898	1898	0
283	20241122	155300	543542	1898	1898	1898	1898	0
284	20241122	155200	543542	1898	1898	1898	1898	0
285	20241122	155100	543542	1898	1898	1898	1898	0
286	20241122	155000	543542	1898	1898	1898	1898	0
287	20241122	154900	543542	1898	1898	1898	1898	0
288	20241122	154800	543542	1898	1898	1898	1898	0
289	20241122	154700	543542	1898	1898	1898	1898	0
290	20241122	154600	543542	1898	1898	1898	1898	0
291	20241122	154500	543542	1898	1898	1898	1898	0
292	20241122	154400	543542	1898	1898	1898	1898	0
293	20241122	154300	543542	1898	1898	1898	1898	0
294	20241122	154200	543542	1898	1898	1898	1898	0
295	20241122	154100	543542	1898	1898	1898	1898	0
296	20241122	154000	543542	1898	1898	1898	1898	0
297	20241122	153900	543542	1898	1898	1898	1898	0
298	20241122	153800	543542	1898	1898	1898	1898	0
299	20241122	153700	543542	1898	1898	1898	1898	0
300	20241122	153600	543542	1898	1898	1898	1898	0
301	20241122	153500	543542	1898	1898	1898	1898	0
302	20241122	153400	543542	1898	1898	1898	1898	100
303	20241122	153300	543542	1898	1898	1898	1898	0
304	20241122	153200	543542	1898	1898	1898	1898	0
305	20241122	153100	543542	1898	1898	1898	1898	0
306	20241122	153000	543542	1898	1898	1898	1898	0
307	20241122	152900	543542	1898	1898	1898	1898	0
308	20241122	152800	543542	1898	1898	1898	1898	0
309	20241122	152700	543542	1898	1898	1898	1898	0
310	20241122	152600	543542	1898	1898	1898	1898	0
311	20241122	152500	543542	1898	1898	1898	1898	0
312	20241122	152400	543542	1898	1898	1898	1898	0
313	20241122	152300	543542	1898	1898	1898	1898	0
314	20241122	152200	543542	1898	1898	1898	1898	0
315	20241122	152100	543542	1898	1898	1898	1898	0
316	20241122	152000	543542	1898	1898	1898	1898	0
317	20241122	151900	543542	1898	1898	1898	1898	0
318	20241122	151800	543542	1898	1898	1898	1898	0
319	20241122	151700	543542	1898	1898	1898	1898	0
320	20241122	151600	543542	1898	1898	1898	1898	0
321	20241122	151500	543542	1898	1898	1898	1898	0
322	20241122	151400	543542	1898	1898	1898	1898	0
323	20241122	151300	543542	1898	1898	1898	1898	0
324	20241122	151200	543542	1898	1898	1898	1898	0
325	20241122	151100	543542	1898	1898	1898	1898	0
326	20241122	151000	543542	1898	1898	1898	1898	0
327	20241122	150900	543542	1898	1898	1898	1898	0
328	20241122	150800	543542	1898	1898	1898	1898	0
329	20241122	150700	543542	1898	1898	1898	1898	0
330	20241122	150600	543542	1898	1898	1898	1898	0
331	20241122	150500	543542	1898	1898	1898	1898	0
332	20241122	150400	543542	1898	1898	1898	1898	0
333	20241122	150300	543542	1898	1898	1898	1898	0
334	20241122	150200	543542	1898	1898	1898	1898	0
335	20241122	150100	543542	1898	1898	1898	1898	0
336	20241122	150000	543542	1898	1898	1898	1898	0
337	20241122	145900	543542	1898	1898	1898	1898	0
338	20241122	145800	543542	1898	1898	1898	1898	0
339	20241122	145700	543542	1898	1898	1898	1898	0
340	20241122	145600	543542	1898	1898	1898	1898	0
341	20241122	145500	543542	1898	1898	1898	1898	0
342	20241122	145400	543542	1898	1898	1898	1898	0
343	20241122	145300	543542	1898	1898	1898	1898	0
344	20241122	145200	543542	1898	1898	1898	1898	0
345	20241122	145100	543542	1898	1898	1898	1898	0
346	20241122	145000	543542	1898	1898	1898	1898	0
347	20241122	144900	543542	1898	1898	1898	1898	0
348	20241122	144800	543542	1898	1898	1898	1898	0
349	20241122	144700	543542	1898	1898	1898	1898	0
350	20241122	144600	543542	1898	1898	1898	1898	0
351	20241122	144500	543542	1898	1898	1898	1898	0
352	20241122	144400	543542	1898	1898	1898	1898	0
353	20241122	144300	543542	1898	1898	1898	1898	0
354	20241122	144200	543542	1898	1898	1898	1898	0
355	20241122	144100	543542	1898	1898	1898	1898	0
356	20241122	144000	543542	1898	1898	1898	1898	0
357	20241122	143900	543542	1898	1898	1898	1898	0
358	20241122	143800	543542	1898	1898	1898	1898	0
359	20241122	143700	543542	1898	1898	1898	1898	0
360	20241122	143600	543542	1898	1898	1898	1898	0
361	20241122	143500	543542	1898	1898	1898	1898	0
362	20241122	143400	543542	1898	1898	1898	1898	0
363	20241122	143300	543542	1898	1898	1898	1898	0
364	20241122	143200	543542	1898	1898	1898	1898	0
365	20241122	143100	543542	1898	1898	1898	1898	0
366	20241122	143000	543542	1898	1898	1898	1898	0
367	20241122	142900	543542	1898	1898	1898	1898	0
368	20241122	142800	543542	1898	1898	1898	1898	0
369	20241122	142700	543542	1898	1898	1898	1898	0
370	20241122	142600	543542	1898	1898	1898	1898	0
371	20241122	142500	543542	1898	1898	1898	1898	0
372	20241122	142400	543542	1898	1898	1898	1898	0
373	20241122	142300	543542	1898	1898	1898	1898	0
374	20241122	142200	543542	1898	1898	1898	1898	0
375	20241122	142100	543542	1898	1898	1898	1898	0
376	20241122	142000	543542	1898	1898	1898	1898	0
377	20241122	141900	543542	1898	1898	1898	1898	0
378	20241122	141800	543542	1898	1898	1898	1898	0
379	20241122	141700	543542	1898	1898	1898	1898	0
380	20241122	141600	543542	1898	1898	1898	1898	0
381	20241122	141500	543542	1898	1898	1898	1898	0
382	20241122	141400	543542	1898	1898	1898	1898	0
383	20241122	141300	543542	1898	1898	1898	1898	0
384	20241122	141200	543542	1898	1898	1898	1898	0
385	20241122	141100	543542	1898	1898	1898	1898	0
386	20241122	141000	543542	1898	1898	1898	1898	0
387	20241122	140900	543542	1898	1898	1898	1898	0
388	20241122	140800	543542	1898	1898	1898	1898	0
389	20241122	140700	543542	1898	1898	1898	1898	0
390	20241122	140600	543542	1898	1898	1898	1898	0
391	20241122	140500	543542	1898	1898	1898	1898	0
392	20241122	140400	543542	1898	1898	1898	1898	0
393	20241122	140300	543542	1898	1898	1898	1898	0
394	20241122	140200	543542	1898	1898	1898	1898	0
395	20241122	140100	543542	1898	1898	1898	1898	0
396	20241122	140000	543542	1898	1898	1898	1898	0
397	20241122	135900	543542	1898	1898	1898	1898	0
398	20241122	135800	543542	1898	1898	1898	1898	0
399	20241122	135700	543542	1898	1898	1898	1898	0
400	20241122	135600	543542	1898	1898	1898	1898	0
401	20241122	135500	543542	1898	1898	1898	1898	0
402	20241122	135400	543542	1898	1898	1898	1898	0
403	20241122	135300	543542	1898	1898	1898	1898	0
404	20241122	135200	543542	1898	1898	1898	1898	0
405	20241122	135100	543542	1898	1898	1898	1898	0
406	20241122	135000	543542	1898	1898	1898	1898	0
407	20241122	134900	543542	1898	1898	1898	1898	0
408	20241122	134800	543542	1898	1898	1898	1898	0
409	20241122	134700	543542	1898	1898	1898	1898	0
410	20241122	134600	543542	1898	1898	1898	1898	0
411	20241122	134500	543542	1898	1898	1898	1898	0
412	20241122	134400	543542	1898	1898	1898	1898	0
413	20241122	134300	543542	1898	1898	1898	1898	0
414	20241122	134200	543542	1898	1898	1898	1898	0
415	20241122	134100	543542	1898	1898	1898	1898	0
416	20241122	134000	543542	1898	1898	1898	1898	0
417	20241122	133900	543542	1898	1898	1898	1898	0
418	20241122	133800	543542	1898	1898	1898	1898	0
419	20241122	133700	543542	1898	1898	1898	1898	0
420	20241122	133600	543542	1898	1898	1898	1898	0
421	20241122	133500	543542	1898	1898	1898	1898	100
422	20241122	133400	353742	1898	1898	1898	1898	0
423	20241122	133300	353742	1898	1898	1898	1898	0
424	20241122	133200	353742	1898	1898	1898	1898	0
425	20241122	133100	353742	1898	1898	1898	1898	0
426	20241122	133000	353742	1898	1898	1898	1898	0
427	20241122	132900	353742	1898	1898	1898	1898	0
428	20241122	132800	353742	1898	1898	1898	1898	0
429	20241122	132700	353742	1898	1898	1898	1898	0
430	20241122	132600	353742	1898	1898	1898	1898	0
431	20241122	132500	353742	1898	1898	1898	1898	0
432	20241122	132400	353742	1898	1898	1898	1898	0
433	20241122	132300	353742	1898	1898	1898	1898	0
434	20241122	132200	353742	1898	1898	1898	1898	0
435	20241122	132100	353742	1898	1898	1898	1898	0
436	20241122	132000	353742	1898	1898	1898	1898	0
437	20241122	131900	353742	1898	1898	1898	1898	0
438	20241122	131800	353742	1898	1898	1898	1898	0
439	20241122	131700	353742	1898	1898	1898	1898	0
440	20241122	131600	353742	1898	1898	1898	1898	0
441	20241122	131500	353742	1898	1898	1898	1898	0
442	20241122	131400	353742	1898	1898	1898	1898	0
443	20241122	131300	353742	1898	1898	1898	1898	0
444	20241122	131200	353742	1898	1898	1898	1898	0
445	20241122	131100	353742	1898	1898	1898	1898	0
446	20241122	131000	353742	1898	1898	1898	1898	0
447	20241122	130900	353742	1898	1898	1898	1898	0
448	20241122	130800	353742	1898	1898	1898	1898	0
449	20241122	130700	353742	1898	1898	1898	1898	0
450	20241122	130600	353742	1898	1898	1898	1898	0
451	20241122	130500	353742	1898	1898	1898	1898	0
452	20241122	130400	353742	1898	1898	1898	1898	0
453	20241122	130300	353742	1898	1898	1898	1898	0
454	20241122	130200	353742	1898	1898	1898	1898	0
455	20241122	130100	353742	1898	1898	1898	1898	0
456	20241122	130000	353742	1898	1898	1898	1898	0
457	20241122	125900	353742	1898	1898	1898	1898	0
458	20241122	125800	353742	1898	1898	1898	1898	0
459	20241122	125700	353742	1898	1898	1898	1898	0
460	20241122	125600	353742	1898	1898	1898	1898	0
461	20241122	125500	353742	1898	1898	1898	1898	0
462	20241122	125400	353742	1898	1898	1898	1898	0
463	20241122	125300	353742	1898	1898	1898	1898	0
464	20241122	125200	353742	1898	1898	1898	1898	0
465	20241122	125100	353742	1898	1898	1898	1898	0
466	20241122	125000	353742	1898	1898	1898	1898	0
467	20241122	124900	353742	1898	1898	1898	1898	0
468	20241122	124800	353742	1898	1898	1898	1898	0
469	20241122	124700	353742	1898	1898	1898	1898	0
470	20241122	124600	353742	1898	1898	1898	1898	0
471	20241122	124500	353742	1898	1898	1898	1898	0
472	20241122	124400	353742	1898	1898	1898	1898	0
473	20241122	124300	353742	1898	1898	1898	1898	0
474	20241122	124200	353742	1898	1898	1898	1898	0
475	20241122	124100	353742	1898	1898	1898	1898	0
476	20241122	124000	353742	1898	1898	1898	1898	0
477	20241122	123900	353742	1898	1898	1898	1898	0
478	20241122	123800	353742	1898	1898	1898	1898	0
479	20241122	123700	353742	1898	1898	1898	1898	0
480	20241122	123600	353742	1898	1898	1898	1898	0
481	20241122	123500	353742	1898	1898	1898	1898	0
482	20241122	123400	353742	1898	1898	1898	1898	0
483	20241122	123300	353742	1898	1898	1898	1898	0
484	20241122	123200	353742	1898	1898	1898	1898	0
485	20241122	123100	353742	1898	1898	1898	1898	0
486	20241122	123000	353742	1898	1898	1898	1898	0
487	20241122	122900	353742	1898	1898	1898	1898	0
488	20241122	122800	353742	1898	1810	1898	1810	108
489	20241122	122700	157558	1810	1810	1810	1810	0
490	20241122	122600	157558	1810	1810	1810	1810	0
491	20241122	122500	157558	1810	1810	1810	1810	0
492	20241122	122400	157558	1810	1810	1810	1810	0
493	20241122	122300	157558	1810	1810	1810	1810	0
494	20241122	122200	157558	1810	1810	1810	1810	0
495	20241122	122100	157558	1810	1810	1810	1810	0
496	20241122	122000	157558	1810	1810	1810	1810	0
497	20241122	121900	157558	1810	1810	1810	1810	0
498	20241122	121800	157558	1810	1810	1810	1810	0
499	20241122	121700	157558	1810	1810	1810	1810	0
500	20241122	121600	157558	1810	1810	1810	1810	0
501	20241122	121500	157558	1810	1810	1810	1810	0
502	20241122	121400	157558	1810	1810	1810	1810	0
503	20241122	121300	157558	1810	1810	1810	1810	0
504	20241122	121200	157558	1810	1810	1810	1810	0
505	20241122	121100	157558	1810	1810	1810	1810	0
506	20241122	121000	157558	1810	1810	1810	1810	0
507	20241122	120900	157558	1810	1810	1810	1810	0
508	20241122	120800	157558	1810	1810	1810	1810	0
509	20241122	120700	157558	1810	1810	1810	1810	0
510	20241122	120600	157558	1810	1810	1810	1810	0
511	20241122	120500	157558	1810	1810	1810	1810	0
512	20241122	120400	157558	1810	1810	1810	1810	0
513	20241122	120300	157558	1810	1810	1810	1810	0
514	20241122	120200	157558	1810	1810	1810	1810	86
515	20241122	120100	1898	1898	1898	1898	1898	0
516	20241122	120000	1898	1898	1898	1898	1898	1
517	20241122	115900	0	2000	2000	2000	2000	0
518	20241122	115800	0	2000	2000	2000	2000	0
519	20241122	115700	0	2000	2000	2000	2000	0
520	20241122	115600	0	2000	2000	2000	2000	0
521	20241122	115500	0	2000	2000	2000	2000	0
522	20241122	115400	0	2000	2000	2000	2000	0
523	20241122	115300	0	2000	2000	2000	2000	0
524	20241122	115200	0	2000	2000	2000	2000	0
525	20241122	115100	0	2000	2000	2000	2000	0
526	20241122	115000	0	2000	2000	2000	2000	0
527	20241122	114900	0	2000	2000	2000	2000	0
528	20241122	114800	0	2000	2000	2000	2000	0
529	20241122	114700	0	2000	2000	2000	2000	0
530	20241122	114600	0	2000	2000	2000	2000	0
531	20241122	114500	0	2000	2000	2000	2000	0
532	20241122	114400	0	2000	2000	2000	2000	0
533	20241122	114300	0	2000	2000	2000	2000	0
534	20241122	114200	0	2000	2000	2000	2000	0
535	20241122	114100	0	2000	2000	2000	2000	0
536	20241122	114000	0	2000	2000	2000	2000	0
537	20241122	113900	0	2000	2000	2000	2000	0
538	20241122	113800	0	2000	2000	2000	2000	0
539	20241122	113700	0	2000	2000	2000	2000	0
540	20241122	113600	0	2000	2000	2000	2000	0
541	20241122	113500	0	2000	2000	2000	2000	0
542	20241122	113400	0	2000	2000	2000	2000	0
543	20241122	113300	0	2000	2000	2000	2000	0
544	20241122	113200	0	2000	2000	2000	2000	0
545	20241122	113100	0	2000	2000	2000	2000	0
546	20241122	113000	0	2000	2000	2000	2000	0
547	20241122	112900	0	2000	2000	2000	2000	0
548	20241122	112800	0	2000	2000	2000	2000	0
549	20241122	112700	0	2000	2000	2000	2000	0
550	20241122	112600	0	2000	2000	2000	2000	0
551	20241122	112500	0	2000	2000	2000	2000	0
552	20241122	112400	0	2000	2000	2000	2000	0
553	20241122	112300	0	2000	2000	2000	2000	0
554	20241122	112200	0	2000	2000	2000	2000	0
555	20241122	112100	0	2000	2000	2000	2000	0
556	20241122	112000	0	2000	2000	2000	2000	0
557	20241122	111900	0	2000	2000	2000	2000	0
558	20241122	111800	0	2000	2000	2000	2000	0
559	20241122	111700	0	2000	2000	2000	2000	0
560	20241122	111600	0	2000	2000	2000	2000	0
561	20241122	111500	0	2000	2000	2000	2000	0
562	20241122	111400	0	2000	2000	2000	2000	0
563	20241122	111300	0	2000	2000	2000	2000	0
564	20241122	111200	0	2000	2000	2000	2000	0
565	20241122	111100	0	2000	2000	2000	2000	0
566	20241122	111000	0	2000	2000	2000	2000	0
567	20241122	110900	0	2000	2000	2000	2000	0
568	20241122	110800	0	2000	2000	2000	2000	0
569	20241122	110700	0	2000	2000	2000	2000	0
570	20241122	110600	0	2000	2000	2000	2000	0
571	20241122	110500	0	2000	2000	2000	2000	0
572	20241122	110400	0	2000	2000	2000	2000	0
573	20241122	110300	0	2000	2000	2000	2000	0
574	20241122	110200	0	2000	2000	2000	2000	0
575	20241122	110100	0	2000	2000	2000	2000	0
576	20241122	110000	0	2000	2000	2000	2000	0
577	20241122	105900	0	2000	2000	2000	2000	0
578	20241122	105800	0	2000	2000	2000	2000	0
579	20241122	105700	0	2000	2000	2000	2000	0
580	20241122	105600	0	2000	2000	2000	2000	0
581	20241122	105500	0	2000	2000	2000	2000	0
582	20241122	105400	0	2000	2000	2000	2000	0
583	20241122	105300	0	2000	2000	2000	2000	0
584	20241122	105200	0	2000	2000	2000	2000	0
585	20241122	105100	0	2000	2000	2000	2000	0
586	20241122	105000	0	2000	2000	2000	2000	0
587	20241122	104900	0	2000	2000	2000	2000	0
588	20241122	104800	0	2000	2000	2000	2000	0
589	20241122	104700	0	2000	2000	2000	2000	0
590	20241122	104600	0	2000	2000	2000	2000	0
591	20241122	104500	0	2000	2000	2000	2000	0
592	20241122	104400	0	2000	2000	2000	2000	0
593	20241122	104300	0	2000	2000	2000	2000	0
594	20241122	104200	0	2000	2000	2000	2000	0
595	20241122	104100	0	2000	2000	2000	2000	0
596	20241122	104000	0	2000	2000	2000	2000	0
597	20241122	103900	0	2000	2000	2000	2000	0
598	20241122	103800	0	2000	2000	2000	2000	0
599	20241122	103700	0	2000	2000	2000	2000	0
600	20241122	103600	0	2000	2000	2000	2000	0
601	20241122	103500	0	2000	2000	2000	2000	0
602	20241122	103400	0	2000	2000	2000	2000	0
603	20241122	103300	0	2000	2000	2000	2000	0
604	20241122	103200	0	2000	2000	2000	2000	0
605	20241122	103100	0	2000	2000	2000	2000	0
606	20241122	103000	0	2000	2000	2000	2000	0
607	20241122	102900	0	2000	2000	2000	2000	0
608	20241122	102800	0	2000	2000	2000	2000	0
609	20241122	102700	0	2000	2000	2000	2000	0
610	20241122	102600	0	2000	2000	2000	2000	0
611	20241122	102500	0	2000	2000	2000	2000	0
612	20241122	102400	0	2000	2000	2000	2000	0
613	20241122	102300	0	2000	2000	2000	2000	0
614	20241122	102200	0	2000	2000	2000	2000	0
615	20241122	102100	0	2000	2000	2000	2000	0
616	20241122	102000	0	2000	2000	2000	2000	0
617	20241122	101900	0	2000	2000	2000	2000	0
618	20241122	101800	0	2000	2000	2000	2000	0
619	20241122	101700	0	2000	2000	2000	2000	0
620	20241122	101600	0	2000	2000	2000	2000	0
621	20241122	101500	0	2000	2000	2000	2000	0
622	20241122	101400	0	2000	2000	2000	2000	0
623	20241122	101300	0	2000	2000	2000	2000	0
624	20241122	101200	0	2000	2000	2000	2000	0
625	20241122	101100	0	2000	2000	2000	2000	0
626	20241122	101000	0	2000	2000	2000	2000	0
627	20241122	100900	0	2000	2000	2000	2000	0
628	20241122	100800	0	2000	2000	2000	2000	0
629	20241122	100700	0	2000	2000	2000	2000	0
630	20241122	100600	0	2000	2000	2000	2000	0
631	20241122	100500	0	2000	2000	2000	2000	0
632	20241122	100400	0	2000	2000	2000	2000	0
633	20241122	100300	0	2000	2000	2000	2000	0
634	20241122	100200	0	2000	2000	2000	2000	0
635	20241122	100100	0	2000	2000	2000	2000	0
636	20241122	100000	0	2000	2000	2000	2000	0
637	20241122	095900	0	2000	2000	2000	2000	0
638	20241122	095800	0	2000	2000	2000	2000	0
639	20241122	095700	0	2000	2000	2000	2000	0
640	20241122	095600	0	2000	2000	2000	2000	0
641	20241122	095500	0	2000	2000	2000	2000	0
642	20241122	095400	0	2000	2000	2000	2000	0
643	20241122	095300	0	2000	2000	2000	2000	0
644	20241122	095200	0	2000	2000	2000	2000	0
645	20241122	095100	0	2000	2000	2000	2000	0
646	20241122	095000	0	2000	2000	2000	2000	0
647	20241122	094900	0	2000	2000	2000	2000	0
648	20241122	094800	0	2000	2000	2000	2000	0
649	20241122	094700	0	2000	2000	2000	2000	0
650	20241122	094600	0	2000	2000	2000	2000	0
651	20241122	094500	0	2000	2000	2000	2000	0
652	20241122	094400	0	2000	2000	2000	2000	0
653	20241122	094300	0	2000	2000	2000	2000	0
654	20241122	094200	0	2000	2000	2000	2000	0
655	20241122	094100	0	2000	2000	2000	2000	0
656	20241122	094000	0	2000	2000	2000	2000	0
657	20241122	093900	0	2000	2000	2000	2000	0
658	20241122	093800	0	2000	2000	2000	2000	0
659	20241122	093700	0	2000	2000	2000	2000	0
660	20241122	093600	0	2000	2000	2000	2000	0
661	20241122	093500	0	2000	2000	2000	2000	0
662	20241122	093400	0	2000	2000	2000	2000	0
663	20241122	093300	0	2000	2000	2000	2000	0
664	20241122	093200	0	2000	2000	2000	2000	0
665	20241122	093100	0	2000	2000	2000	2000	0
666	20241122	093000	0	2000	2000	2000	2000	0
667	20241122	092900	0	2000	2000	2000	2000	0
668	20241122	092800	0	2000	2000	2000	2000	0
669	20241122	092700	0	2000	2000	2000	2000	0
670	20241122	092600	0	2000	2000	2000	2000	0
671	20241122	092500	0	2000	2000	2000	2000	0
672	20241122	092400	0	2000	2000	2000	2000	0
673	20241122	092300	0	2000	2000	2000	2000	0
674	20241122	092200	0	2000	2000	2000	2000	0
675	20241122	092100	0	2000	2000	2000	2000	0
676	20241122	092000	0	2000	2000	2000	2000	0
677	20241122	091900	0	2000	2000	2000	2000	0
678	20241122	091800	0	2000	2000	2000	2000	0
679	20241122	091700	0	2000	2000	2000	2000	0
680	20241122	091600	0	2000	2000	2000	2000	0
681	20241122	091500	0	2000	2000	2000	2000	0
682	20241122	091400	0	2000	2000	2000	2000	0
683	20241122	091300	0	2000	2000	2000	2000	0
684	20241122	091200	0	2000	2000	2000	2000	0
685	20241122	091100	0	2000	2000	2000	2000	0
686	20241122	091000	0	2000	2000	2000	2000	0
687	20241122	090900	0	2000	2000	2000	2000	0
688	20241122	090800	0	2000	2000	2000	2000	0
689	20241122	090700	0	2000	2000	2000	2000	0
690	20241122	090600	0	2000	2000	2000	2000	0
691	20241122	090500	0	2000	2000	2000	2000	0
692	20241122	090400	0	2000	2000	2000	2000	0
693	20241122	090300	0	2000	2000	2000	2000	0
694	20241122	090200	0	2000	2000	2000	2000	0
695	20241122	090100	0	2000	2000	2000	2000	0
696	20241122	090000	0	2000	2000	2000	2000	0