31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 101774 |
| 3 | 20230620 | 191300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20230620 | 191200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20230620 | 191100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20230620 | 191000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20230620 | 190900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20230620 | 190800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20230620 | 190700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20230620 | 190600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20230620 | 190500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20230620 | 190400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20230620 | 190300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20230620 | 190200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20230620 | 190100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20230620 | 190000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20230620 | 185900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20230620 | 185800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20230620 | 185700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20230620 | 185600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20230620 | 185500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20230620 | 185400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20230620 | 185300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20230620 | 185200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20230620 | 185100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20230620 | 185000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20230620 | 184900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20230620 | 184800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20230620 | 184700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20230620 | 184600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20230620 | 184500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20230620 | 184400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 101774 |
| 33 | 20230620 | 184300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20230620 | 184200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20230620 | 184100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20230620 | 184000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20230620 | 183900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20230620 | 183800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20230620 | 183700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20230620 | 183600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20230620 | 183500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20230620 | 183400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20230620 | 183300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20230620 | 183200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20230620 | 183100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20230620 | 183000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20230620 | 182900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20230620 | 182800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20230620 | 182700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20230620 | 182600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20230620 | 182500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20230620 | 182400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20230620 | 182300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20230620 | 182200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20230620 | 182100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20230620 | 182000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20230620 | 181900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20230620 | 181800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20230620 | 181700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20230620 | 181600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20230620 | 181500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20230620 | 181400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 101774 |
| 63 | 20230620 | 181300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20230620 | 181200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20230620 | 181100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20230620 | 181000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20230620 | 180900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20230620 | 180800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20230620 | 180700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20230620 | 180600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20230620 | 180500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20230620 | 180400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20230620 | 180300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20230620 | 180200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20230620 | 180100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20230620 | 180000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20230620 | 175900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20230620 | 175800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20230620 | 175700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20230620 | 175600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20230620 | 175500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20230620 | 175400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20230620 | 175300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20230620 | 175200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20230620 | 175100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20230620 | 175000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20230620 | 174900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20230620 | 174800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20230620 | 174700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20230620 | 174600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20230620 | 174500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20230620 | 174400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 101774 |
| 93 | 20230620 | 174300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20230620 | 174200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20230620 | 174100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20230620 | 174000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20230620 | 173900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20230620 | 173800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20230620 | 173700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20230620 | 173600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20230620 | 173500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20230620 | 173400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20230620 | 173300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20230620 | 173200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20230620 | 173100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20230620 | 173000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20230620 | 172900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20230620 | 172800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20230620 | 172700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20230620 | 172600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20230620 | 172500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20230620 | 172400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20230620 | 172300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20230620 | 172200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20230620 | 172100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20230620 | 172000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20230620 | 171900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20230620 | 171800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20230620 | 171700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20230620 | 171600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20230620 | 171500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20230620 | 171400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 101774 |
| 123 | 20230620 | 171300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20230620 | 171200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20230620 | 171100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20230620 | 171000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20230620 | 170900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20230620 | 170800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20230620 | 170700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20230620 | 170600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20230620 | 170500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20230620 | 170400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20230620 | 170300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20230620 | 170200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20230620 | 170100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20230620 | 170000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20230620 | 165900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20230620 | 165800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20230620 | 165700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20230620 | 165600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20230620 | 165500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20230620 | 165400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20230620 | 165300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20230620 | 165200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20230620 | 165100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20230620 | 165000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20230620 | 164900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20230620 | 164800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20230620 | 164700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20230620 | 164600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20230620 | 164500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20230620 | 164400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 101774 |
| 153 | 20230620 | 164300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20230620 | 164200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20230620 | 164100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20230620 | 164000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20230620 | 163900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20230620 | 163800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20230620 | 163700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20230620 | 163600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20230620 | 163500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20230620 | 163400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20230620 | 163300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20230620 | 163200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20230620 | 163100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20230620 | 163000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20230620 | 162900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20230620 | 162800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20230620 | 162700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20230620 | 162600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20230620 | 162500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20230620 | 162400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20230620 | 162300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20230620 | 162200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20230620 | 162100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20230620 | 162000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20230620 | 161900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20230620 | 161800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20230620 | 161700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20230620 | 161600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20230620 | 161500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20230620 | 161400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 101774 |
| 183 | 20230620 | 161300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20230620 | 161200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20230620 | 161100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20230620 | 161000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20230620 | 160900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20230620 | 160800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20230620 | 160700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20230620 | 160600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20230620 | 160500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20230620 | 160400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20230620 | 160300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20230620 | 160200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20230620 | 160100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20230620 | 160000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20230620 | 155900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20230620 | 155800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20230620 | 155700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20230620 | 155600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20230620 | 155500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20230620 | 155400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20230620 | 155300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20230620 | 155200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20230620 | 155100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20230620 | 155000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20230620 | 154900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20230620 | 154800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20230620 | 154700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20230620 | 154600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20230620 | 154500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20230620 | 154400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 101774 |
| 213 | 20230620 | 154300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20230620 | 154200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20230620 | 154100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20230620 | 154000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20230620 | 153900 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20230620 | 153800 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20230620 | 153700 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20230620 | 153600 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20230620 | 153500 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20230620 | 153400 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20230620 | 153300 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20230620 | 153200 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20230620 | 153100 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20230620 | 153000 | 9643116835 | 3695 | 3695 | 3695 | 3695 | 101774 |
| 227 | 20230620 | 152900 | 9267061905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20230620 | 152800 | 9267061905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20230620 | 152700 | 9267061905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20230620 | 152600 | 9267061905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20230620 | 152500 | 9267061905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20230620 | 152400 | 9267061905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20230620 | 152300 | 9267061905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20230620 | 152200 | 9267061905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20230620 | 152100 | 9267061905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20230620 | 152000 | 9267061905 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20230620 | 151900 | 9267061905 | 3685 | 3680 | 3690 | 3680 | 16906 |
| 238 | 20230620 | 151800 | 9204766360 | 3680 | 3685 | 3685 | 3675 | 9942 |
| 239 | 20230620 | 151700 | 9168199640 | 3685 | 3680 | 3685 | 3675 | 16916 |
| 240 | 20230620 | 151600 | 9105974485 | 3680 | 3680 | 3680 | 3675 | 10185 |
| 241 | 20230620 | 151500 | 9068495615 | 3680 | 3680 | 3685 | 3680 | 4681 |
| 242 | 20230620 | 151400 | 9051266330 | 3670 | 3680 | 3680 | 3670 | 11091 |
| 243 | 20230620 | 151300 | 9010498625 | 3675 | 3680 | 3685 | 3675 | 16488 |
| 244 | 20230620 | 151200 | 8949806305 | 3685 | 3670 | 3690 | 3670 | 51734 |
| 245 | 20230620 | 151100 | 8759429315 | 3670 | 3675 | 3675 | 3670 | 1678 |
| 246 | 20230620 | 151000 | 8753270965 | 3675 | 3665 | 3675 | 3665 | 6650 |
| 247 | 20230620 | 150900 | 8728884450 | 3670 | 3665 | 3670 | 3665 | 2833 |
| 248 | 20230620 | 150800 | 8718488460 | 3665 | 3660 | 3670 | 3660 | 2778 |
| 249 | 20230620 | 150700 | 8708298305 | 3660 | 3665 | 3665 | 3660 | 3334 |
| 250 | 20230620 | 150600 | 8696083905 | 3665 | 3665 | 3675 | 3665 | 3255 |
| 251 | 20230620 | 150500 | 8684140035 | 3670 | 3665 | 3670 | 3665 | 1870 |
| 252 | 20230620 | 150400 | 8677281880 | 3670 | 3675 | 3675 | 3665 | 2182 |
| 253 | 20230620 | 150300 | 8669275615 | 3670 | 3665 | 3670 | 3660 | 10439 |
| 254 | 20230620 | 150200 | 8630977930 | 3665 | 3660 | 3665 | 3655 | 5145 |
| 255 | 20230620 | 150100 | 8612150725 | 3660 | 3665 | 3675 | 3660 | 4843 |
| 256 | 20230620 | 150000 | 8594419775 | 3675 | 3665 | 3680 | 3665 | 8744 |
| 257 | 20230620 | 145900 | 8562322130 | 3670 | 3665 | 3670 | 3660 | 2396 |
| 258 | 20230620 | 145800 | 8553544635 | 3665 | 3665 | 3665 | 3660 | 2584 |
| 259 | 20230620 | 145700 | 8544078195 | 3660 | 3665 | 3670 | 3660 | 4301 |
| 260 | 20230620 | 145600 | 8528327425 | 3665 | 3660 | 3670 | 3660 | 4031 |
| 261 | 20230620 | 145500 | 8513553760 | 3650 | 3645 | 3665 | 3645 | 3191 |
| 262 | 20230620 | 145400 | 8501876915 | 3645 | 3660 | 3660 | 3645 | 7484 |
| 263 | 20230620 | 145300 | 8474498590 | 3660 | 3650 | 3660 | 3645 | 4396 |
| 264 | 20230620 | 145200 | 8458442070 | 3655 | 3640 | 3655 | 3640 | 6626 |
| 265 | 20230620 | 145100 | 8434264965 | 3640 | 3640 | 3645 | 3640 | 6829 |
| 266 | 20230620 | 145000 | 8409395850 | 3640 | 3635 | 3640 | 3635 | 4334 |
| 267 | 20230620 | 144900 | 8393621540 | 3635 | 3630 | 3635 | 3625 | 2050 |
| 268 | 20230620 | 144800 | 8386181885 | 3625 | 3630 | 3635 | 3625 | 1587 |
| 269 | 20230620 | 144700 | 8380422565 | 3620 | 3640 | 3640 | 3620 | 1425 |
| 270 | 20230620 | 144600 | 8375246135 | 3640 | 3620 | 3650 | 3620 | 16530 |
| 271 | 20230620 | 144500 | 8315106665 | 3625 | 3615 | 3625 | 3615 | 4182 |
| 272 | 20230620 | 144400 | 8299967925 | 3615 | 3610 | 3615 | 3610 | 332 |
| 273 | 20230620 | 144300 | 8298768905 | 3610 | 3610 | 3610 | 3610 | 444 |
| 274 | 20230620 | 144200 | 8297166065 | 3610 | 3605 | 3615 | 3605 | 1981 |
| 275 | 20230620 | 144100 | 8290014190 | 3605 | 3605 | 3620 | 3605 | 688 |
| 276 | 20230620 | 144000 | 8287533935 | 3610 | 3605 | 3610 | 3605 | 879 |
| 277 | 20230620 | 143900 | 8284361240 | 3600 | 3605 | 3605 | 3600 | 2619 |
| 278 | 20230620 | 143800 | 8274920230 | 3605 | 3605 | 3605 | 3605 | 100 |
| 279 | 20230620 | 143700 | 8274559730 | 3610 | 3605 | 3610 | 3605 | 1908 |
| 280 | 20230620 | 143600 | 8267674975 | 3610 | 3605 | 3610 | 3605 | 1380 |
| 281 | 20230620 | 143500 | 8262696610 | 3605 | 3610 | 3610 | 3600 | 4404 |
| 282 | 20230620 | 143400 | 8246822295 | 3610 | 3610 | 3610 | 3610 | 1544 |
| 283 | 20230620 | 143300 | 8241248455 | 3610 | 3610 | 3610 | 3600 | 1181 |
| 284 | 20230620 | 143200 | 8236994340 | 3605 | 3610 | 3610 | 3605 | 39 |
| 285 | 20230620 | 143100 | 8236853685 | 3610 | 3600 | 3610 | 3600 | 404 |
| 286 | 20230620 | 143000 | 8235397645 | 3600 | 3600 | 3615 | 3600 | 763 |
| 287 | 20230620 | 142900 | 8232648400 | 3600 | 3605 | 3605 | 3600 | 601 |
| 288 | 20230620 | 142800 | 8230484795 | 3600 | 3600 | 3610 | 3600 | 579 |
| 289 | 20230620 | 142700 | 8228400040 | 3600 | 3610 | 3610 | 3600 | 3170 |
| 290 | 20230620 | 142600 | 8216985070 | 3615 | 3610 | 3615 | 3610 | 117 |
| 291 | 20230620 | 142500 | 8216562695 | 3610 | 3610 | 3610 | 3605 | 798 |
| 292 | 20230620 | 142400 | 8213685895 | 3610 | 3630 | 3630 | 3610 | 1840 |
| 293 | 20230620 | 142300 | 8207042785 | 3640 | 3630 | 3645 | 3605 | 3937 |
| 294 | 20230620 | 142200 | 8192729560 | 3635 | 3610 | 3635 | 3610 | 9948 |
| 295 | 20230620 | 142100 | 8156728400 | 3610 | 3600 | 3615 | 3585 | 5501 |
| 296 | 20230620 | 142000 | 8136912295 | 3605 | 3585 | 3605 | 3580 | 1300 |
| 297 | 20230620 | 141900 | 8132251040 | 3580 | 3585 | 3590 | 3580 | 3036 |
| 298 | 20230620 | 141800 | 8121368385 | 3585 | 3580 | 3590 | 3580 | 2671 |
| 299 | 20230620 | 141700 | 8111795350 | 3585 | 3595 | 3595 | 3580 | 3965 |
| 300 | 20230620 | 141600 | 8097591510 | 3595 | 3590 | 3595 | 3590 | 1906 |
| 301 | 20230620 | 141500 | 8090748925 | 3600 | 3605 | 3605 | 3590 | 4390 |
| 302 | 20230620 | 141400 | 8074952805 | 3605 | 3610 | 3610 | 3605 | 1768 |
| 303 | 20230620 | 141300 | 8068576610 | 3615 | 3615 | 3615 | 3615 | 1263 |
| 304 | 20230620 | 141200 | 8064010865 | 3625 | 3625 | 3625 | 3625 | 203 |
| 305 | 20230620 | 141100 | 8063274990 | 3625 | 3620 | 3625 | 3615 | 409 |
| 306 | 20230620 | 141000 | 8061795950 | 3630 | 3625 | 3630 | 3615 | 1958 |
| 307 | 20230620 | 140900 | 8054703010 | 3625 | 3620 | 3625 | 3620 | 142 |
| 308 | 20230620 | 140800 | 8054188735 | 3620 | 3620 | 3625 | 3620 | 80 |
| 309 | 20230620 | 140700 | 8053899130 | 3620 | 3620 | 3620 | 3620 | 3 |
| 310 | 20230620 | 140600 | 8053888270 | 3620 | 3620 | 3620 | 3620 | 359 |
| 311 | 20230620 | 140500 | 8052588690 | 3625 | 3625 | 3630 | 3620 | 698 |
| 312 | 20230620 | 140400 | 8050061770 | 3630 | 3620 | 3630 | 3620 | 2388 |
| 313 | 20230620 | 140300 | 8041417015 | 3620 | 3615 | 3620 | 3615 | 95 |
| 314 | 20230620 | 140200 | 8041073565 | 3620 | 3620 | 3620 | 3615 | 189 |
| 315 | 20230620 | 140100 | 8040389830 | 3620 | 3610 | 3620 | 3610 | 499 |
| 316 | 20230620 | 140000 | 8038588230 | 3610 | 3620 | 3620 | 3610 | 1069 |
| 317 | 20230620 | 135900 | 8034728720 | 3620 | 3610 | 3620 | 3600 | 1445 |
| 318 | 20230620 | 135800 | 8029504510 | 3620 | 3620 | 3620 | 3610 | 698 |
| 319 | 20230620 | 135700 | 8026981830 | 3620 | 3620 | 3620 | 3610 | 1275 |
| 320 | 20230620 | 135600 | 8022366430 | 3620 | 3595 | 3620 | 3595 | 1785 |
| 321 | 20230620 | 135500 | 8015943000 | 3595 | 3590 | 3595 | 3590 | 3360 |
| 322 | 20230620 | 135400 | 8003877455 | 3590 | 3590 | 3590 | 3585 | 5756 |
| 323 | 20230620 | 135300 | 7983231765 | 3590 | 3600 | 3600 | 3590 | 7298 |
| 324 | 20230620 | 135200 | 7957007720 | 3600 | 3600 | 3605 | 3600 | 3475 |
| 325 | 20230620 | 135100 | 7944496670 | 3600 | 3615 | 3615 | 3600 | 11713 |
| 326 | 20230620 | 135000 | 7902232470 | 3615 | 3615 | 3620 | 3615 | 2018 |
| 327 | 20230620 | 134900 | 7894937185 | 3620 | 3620 | 3625 | 3610 | 1225 |
| 328 | 20230620 | 134800 | 7890514040 | 3610 | 3620 | 3625 | 3610 | 2128 |
| 329 | 20230620 | 134700 | 7882820645 | 3630 | 3630 | 3630 | 3625 | 295 |
| 330 | 20230620 | 134600 | 7881751020 | 3630 | 3615 | 3630 | 3615 | 1346 |
| 331 | 20230620 | 134500 | 7876877645 | 3620 | 3615 | 3620 | 3610 | 11122 |
| 332 | 20230620 | 134400 | 7836677955 | 3615 | 3625 | 3625 | 3615 | 12647 |
| 333 | 20230620 | 134300 | 7790903475 | 3625 | 3655 | 3655 | 3625 | 9381 |
| 334 | 20230620 | 134200 | 7756867580 | 3635 | 3660 | 3670 | 3635 | 35100 |
| 335 | 20230620 | 134100 | 7628714390 | 3670 | 3675 | 3675 | 3660 | 5343 |
| 336 | 20230620 | 134000 | 7609123585 | 3665 | 3670 | 3675 | 3665 | 1987 |
| 337 | 20230620 | 133900 | 7601831010 | 3665 | 3650 | 3670 | 3650 | 2738 |
| 338 | 20230620 | 133800 | 7591810795 | 3655 | 3650 | 3670 | 3650 | 4762 |
| 339 | 20230620 | 133700 | 7574396400 | 3665 | 3670 | 3670 | 3650 | 2280 |
| 340 | 20230620 | 133600 | 7566053075 | 3660 | 3670 | 3675 | 3660 | 2296 |
| 341 | 20230620 | 133500 | 7557627630 | 3675 | 3660 | 3680 | 3660 | 14705 |
| 342 | 20230620 | 133400 | 7503659560 | 3665 | 3655 | 3665 | 3650 | 3005 |
| 343 | 20230620 | 133300 | 7492673355 | 3650 | 3660 | 3660 | 3640 | 8285 |
| 344 | 20230620 | 133200 | 7462409065 | 3655 | 3645 | 3665 | 3645 | 8300 |
| 345 | 20230620 | 133100 | 7432056255 | 3650 | 3645 | 3655 | 3640 | 3125 |
| 346 | 20230620 | 133000 | 7420671295 | 3655 | 3655 | 3655 | 3635 | 1777 |
| 347 | 20230620 | 132900 | 7414204655 | 3635 | 3655 | 3665 | 3635 | 4693 |
| 348 | 20230620 | 132800 | 7397089920 | 3660 | 3665 | 3670 | 3650 | 495 |
| 349 | 20230620 | 132700 | 7395278060 | 3650 | 3665 | 3670 | 3650 | 5309 |
| 350 | 20230620 | 132600 | 7375849495 | 3650 | 3665 | 3670 | 3650 | 4813 |
| 351 | 20230620 | 132500 | 7358240770 | 3655 | 3660 | 3675 | 3655 | 4793 |
| 352 | 20230620 | 132400 | 7340661675 | 3670 | 3665 | 3675 | 3660 | 4365 |
| 353 | 20230620 | 132300 | 7324652605 | 3675 | 3675 | 3675 | 3665 | 4205 |
| 354 | 20230620 | 132200 | 7309210180 | 3675 | 3655 | 3675 | 3655 | 3729 |
| 355 | 20230620 | 132100 | 7295525000 | 3670 | 3670 | 3680 | 3645 | 4057 |
| 356 | 20230620 | 132000 | 7280627855 | 3645 | 3640 | 3675 | 3635 | 9078 |
| 357 | 20230620 | 131900 | 7247487090 | 3635 | 3645 | 3645 | 3635 | 1929 |
| 358 | 20230620 | 131800 | 7240463590 | 3640 | 3635 | 3645 | 3635 | 1414 |
| 359 | 20230620 | 131700 | 7235316380 | 3645 | 3650 | 3650 | 3635 | 1859 |
| 360 | 20230620 | 131600 | 7228545725 | 3635 | 3650 | 3655 | 3635 | 8975 |
| 361 | 20230620 | 131500 | 7195791530 | 3635 | 3630 | 3655 | 3630 | 3700 |
| 362 | 20230620 | 131400 | 7182316345 | 3640 | 3630 | 3655 | 3625 | 3791 |
| 363 | 20230620 | 131300 | 7168520215 | 3625 | 3635 | 3635 | 3625 | 3335 |
| 364 | 20230620 | 131200 | 7156421270 | 3630 | 3650 | 3650 | 3625 | 10190 |
| 365 | 20230620 | 131100 | 7119435230 | 3635 | 3645 | 3665 | 3630 | 9735 |
| 366 | 20230620 | 131000 | 7084009365 | 3665 | 3670 | 3670 | 3645 | 4293 |
| 367 | 20230620 | 130900 | 7068309555 | 3655 | 3670 | 3670 | 3650 | 3815 |
| 368 | 20230620 | 130800 | 7054346300 | 3655 | 3660 | 3680 | 3655 | 6466 |
| 369 | 20230620 | 130700 | 7030629215 | 3680 | 3635 | 3685 | 3635 | 12442 |
| 370 | 20230620 | 130600 | 6984953825 | 3645 | 3650 | 3655 | 3630 | 7009 |
| 371 | 20230620 | 130500 | 6959472135 | 3635 | 3650 | 3660 | 3630 | 7853 |
| 372 | 20230620 | 130400 | 6930892740 | 3655 | 3675 | 3685 | 3645 | 9621 |
| 373 | 20230620 | 130300 | 6895636715 | 3685 | 3690 | 3695 | 3670 | 11475 |
| 374 | 20230620 | 130200 | 6853314115 | 3690 | 3665 | 3690 | 3650 | 14768 |
| 375 | 20230620 | 130100 | 6799146100 | 3655 | 3665 | 3680 | 3650 | 7242 |
| 376 | 20230620 | 130000 | 6772618165 | 3680 | 3655 | 3685 | 3655 | 2878 |
| 377 | 20230620 | 125900 | 6762042305 | 3675 | 3680 | 3685 | 3655 | 6121 |
| 378 | 20230620 | 125800 | 6739589895 | 3665 | 3665 | 3685 | 3665 | 3167 |
| 379 | 20230620 | 125700 | 6727952340 | 3685 | 3695 | 3695 | 3645 | 14668 |
| 380 | 20230620 | 125600 | 6674085825 | 3690 | 3715 | 3715 | 3680 | 7438 |
| 381 | 20230620 | 125500 | 6646558200 | 3710 | 3670 | 3720 | 3670 | 25675 |
| 382 | 20230620 | 125400 | 6551734845 | 3675 | 3680 | 3685 | 3675 | 7130 |
| 383 | 20230620 | 125300 | 6525514470 | 3685 | 3685 | 3685 | 3680 | 3341 |
| 384 | 20230620 | 125200 | 6513211960 | 3685 | 3690 | 3695 | 3685 | 2473 |
| 385 | 20230620 | 125100 | 6504086870 | 3685 | 3690 | 3695 | 3685 | 5885 |
| 386 | 20230620 | 125000 | 6482364140 | 3690 | 3700 | 3700 | 3680 | 1710 |
| 387 | 20230620 | 124900 | 6476053830 | 3700 | 3670 | 3700 | 3670 | 11131 |
| 388 | 20230620 | 124800 | 6435029140 | 3670 | 3670 | 3685 | 3670 | 5174 |
| 389 | 20230620 | 124700 | 6416006535 | 3670 | 3685 | 3685 | 3670 | 4229 |
| 390 | 20230620 | 124600 | 6400446510 | 3685 | 3685 | 3690 | 3665 | 4765 |
| 391 | 20230620 | 124500 | 6382898360 | 3690 | 3690 | 3705 | 3675 | 12717 |
| 392 | 20230620 | 124400 | 6335930065 | 3680 | 3685 | 3695 | 3675 | 6480 |
| 393 | 20230620 | 124300 | 6312045130 | 3685 | 3660 | 3685 | 3655 | 6446 |
| 394 | 20230620 | 124200 | 6288385240 | 3660 | 3665 | 3700 | 3660 | 13232 |
| 395 | 20230620 | 124100 | 6239698670 | 3665 | 3660 | 3715 | 3650 | 19074 |
| 396 | 20230620 | 124000 | 6169362445 | 3665 | 3630 | 3675 | 3615 | 19960 |
| 397 | 20230620 | 123900 | 6096571950 | 3615 | 3630 | 3640 | 3605 | 17116 |
| 398 | 20230620 | 123800 | 6034524020 | 3630 | 3710 | 3730 | 3560 | 74037 |
| 399 | 20230620 | 123700 | 5764776690 | 3710 | 3655 | 3735 | 3655 | 127372 |
| 400 | 20230620 | 123600 | 5293193475 | 3655 | 3620 | 3655 | 3620 | 7081 |
| 401 | 20230620 | 123500 | 5267371910 | 3630 | 3615 | 3630 | 3605 | 2572 |
| 402 | 20230620 | 123400 | 5258063705 | 3615 | 3615 | 3615 | 3600 | 243 |
| 403 | 20230620 | 123300 | 5257186460 | 3615 | 3605 | 3615 | 3605 | 538 |
| 404 | 20230620 | 123200 | 5255244415 | 3605 | 3600 | 3605 | 3600 | 380 |
| 405 | 20230620 | 123100 | 5253874760 | 3600 | 3585 | 3600 | 3585 | 2659 |
| 406 | 20230620 | 123000 | 5244313660 | 3585 | 3585 | 3585 | 3585 | 46 |
| 407 | 20230620 | 122900 | 5244148750 | 3590 | 3585 | 3595 | 3585 | 369 |
| 408 | 20230620 | 122800 | 5242824210 | 3585 | 3585 | 3590 | 3585 | 1028 |
| 409 | 20230620 | 122700 | 5239136315 | 3590 | 3585 | 3590 | 3585 | 301 |
| 410 | 20230620 | 122600 | 5238057225 | 3585 | 3575 | 3585 | 3575 | 831 |
| 411 | 20230620 | 122500 | 5235079930 | 3575 | 3570 | 3575 | 3570 | 540 |
| 412 | 20230620 | 122400 | 5233149435 | 3580 | 3570 | 3580 | 3570 | 438 |
| 413 | 20230620 | 122300 | 5231584175 | 3570 | 3570 | 3570 | 3555 | 3507 |
| 414 | 20230620 | 122200 | 5219098295 | 3580 | 3570 | 3580 | 3570 | 207 |
| 415 | 20230620 | 122100 | 5218357305 | 3580 | 3585 | 3585 | 3580 | 628 |
| 416 | 20230620 | 122000 | 5216109050 | 3585 | 3585 | 3585 | 3585 | 9 |
| 417 | 20230620 | 121900 | 5216076785 | 3585 | 3585 | 3585 | 3585 | 500 |
| 418 | 20230620 | 121800 | 5214284285 | 3585 | 3575 | 3585 | 3565 | 131 |
| 419 | 20230620 | 121700 | 5213815985 | 3570 | 3570 | 3570 | 3570 | 653 |
| 420 | 20230620 | 121600 | 5211484775 | 3570 | 3585 | 3585 | 3570 | 718 |
| 421 | 20230620 | 121500 | 5208914210 | 3585 | 3580 | 3590 | 3580 | 1284 |
| 422 | 20230620 | 121400 | 5204311565 | 3570 | 3565 | 3585 | 3560 | 165 |
| 423 | 20230620 | 121300 | 5203721450 | 3565 | 3580 | 3580 | 3560 | 2517 |
| 424 | 20230620 | 121200 | 5194736030 | 3575 | 3580 | 3585 | 3575 | 1275 |
| 425 | 20230620 | 121100 | 5190168030 | 3580 | 3580 | 3580 | 3580 | 92 |
| 426 | 20230620 | 121000 | 5189838670 | 3570 | 3575 | 3585 | 3570 | 622 |
| 427 | 20230620 | 120900 | 5187614935 | 3575 | 3585 | 3585 | 3575 | 5563 |
| 428 | 20230620 | 120800 | 5167706155 | 3590 | 3590 | 3590 | 3590 | 53 |
| 429 | 20230620 | 120700 | 5167515885 | 3590 | 3600 | 3600 | 3590 | 513 |
| 430 | 20230620 | 120600 | 5165673985 | 3590 | 3595 | 3600 | 3590 | 280 |
| 431 | 20230620 | 120500 | 5164668205 | 3595 | 3595 | 3595 | 3595 | 667 |
| 432 | 20230620 | 120400 | 5162270340 | 3595 | 3610 | 3610 | 3595 | 126 |
| 433 | 20230620 | 120300 | 5161817105 | 3600 | 3610 | 3610 | 3600 | 295 |
| 434 | 20230620 | 120200 | 5160754965 | 3600 | 3595 | 3600 | 3595 | 912 |
| 435 | 20230620 | 120100 | 5157474120 | 3595 | 3600 | 3615 | 3595 | 1727 |
| 436 | 20230620 | 120000 | 5151256060 | 3600 | 3615 | 3615 | 3595 | 299 |
| 437 | 20230620 | 115900 | 5150180575 | 3600 | 3605 | 3605 | 3600 | 692 |
| 438 | 20230620 | 115800 | 5147689225 | 3600 | 3610 | 3610 | 3600 | 843 |
| 439 | 20230620 | 115700 | 5144653580 | 3615 | 3615 | 3615 | 3615 | 2 |
| 440 | 20230620 | 115600 | 5144646350 | 3615 | 3615 | 3615 | 3615 | 1185 |
| 441 | 20230620 | 115500 | 5140362575 | 3615 | 3615 | 3615 | 3615 | 314 |
| 442 | 20230620 | 115400 | 5139227465 | 3615 | 3610 | 3615 | 3605 | 2216 |
| 443 | 20230620 | 115300 | 5131232345 | 3610 | 3605 | 3610 | 3600 | 138 |
| 444 | 20230620 | 115200 | 5130735275 | 3600 | 3620 | 3620 | 3600 | 497 |
| 445 | 20230620 | 115100 | 5128942675 | 3620 | 3625 | 3625 | 3620 | 132 |
| 446 | 20230620 | 115000 | 5128464600 | 3625 | 3620 | 3625 | 3620 | 541 |
| 447 | 20230620 | 114900 | 5126505925 | 3625 | 3625 | 3630 | 3625 | 2021 |
| 448 | 20230620 | 114800 | 5119178560 | 3625 | 3620 | 3630 | 3620 | 145 |
| 449 | 20230620 | 114700 | 5118652985 | 3620 | 3630 | 3630 | 3620 | 162 |
| 450 | 20230620 | 114600 | 5118065725 | 3615 | 3610 | 3615 | 3610 | 657 |
| 451 | 20230620 | 114500 | 5115690770 | 3610 | 3595 | 3610 | 3595 | 1375 |
| 452 | 20230620 | 114400 | 5110733350 | 3605 | 3585 | 3605 | 3585 | 575 |
| 453 | 20230620 | 114300 | 5108667220 | 3585 | 3605 | 3605 | 3585 | 1568 |
| 454 | 20230620 | 114200 | 5103027175 | 3605 | 3610 | 3610 | 3605 | 400 |
| 455 | 20230620 | 114100 | 5101583550 | 3600 | 3615 | 3615 | 3600 | 213 |
| 456 | 20230620 | 114000 | 5100816715 | 3605 | 3590 | 3605 | 3585 | 387 |
| 457 | 20230620 | 113900 | 5099423990 | 3585 | 3585 | 3585 | 3585 | 476 |
| 458 | 20230620 | 113800 | 5097717530 | 3575 | 3615 | 3615 | 3575 | 2362 |
| 459 | 20230620 | 113700 | 5089235065 | 3610 | 3625 | 3630 | 3610 | 67 |
| 460 | 20230620 | 113600 | 5088992240 | 3630 | 3620 | 3630 | 3610 | 42 |
| 461 | 20230620 | 113500 | 5088840205 | 3605 | 3610 | 3610 | 3605 | 789 |
| 462 | 20230620 | 113400 | 5085995610 | 3605 | 3625 | 3625 | 3600 | 792 |
| 463 | 20230620 | 113300 | 5083135830 | 3625 | 3620 | 3630 | 3620 | 1487 |
| 464 | 20230620 | 113200 | 5077740675 | 3625 | 3625 | 3625 | 3625 | 1809 |
| 465 | 20230620 | 113100 | 5071183050 | 3625 | 3630 | 3630 | 3625 | 80 |
| 466 | 20230620 | 113000 | 5070892785 | 3630 | 3635 | 3635 | 3630 | 472 |
| 467 | 20230620 | 112900 | 5069178385 | 3630 | 3635 | 3640 | 3630 | 154 |
| 468 | 20230620 | 112800 | 5068618525 | 3640 | 3630 | 3640 | 3630 | 271 |
| 469 | 20230620 | 112700 | 5067634720 | 3630 | 3630 | 3635 | 3625 | 2969 |
| 470 | 20230620 | 112600 | 5056857760 | 3625 | 3645 | 3645 | 3625 | 3073 |
| 471 | 20230620 | 112500 | 5045692955 | 3645 | 3655 | 3660 | 3645 | 1838 |
| 472 | 20230620 | 112400 | 5038968225 | 3660 | 3640 | 3660 | 3630 | 7316 |
| 473 | 20230620 | 112300 | 5012269535 | 3640 | 3635 | 3640 | 3630 | 1994 |
| 474 | 20230620 | 112200 | 5005011905 | 3635 | 3635 | 3635 | 3625 | 340 |
| 475 | 20230620 | 112100 | 5003778075 | 3630 | 3630 | 3635 | 3630 | 1410 |
| 476 | 20230620 | 112000 | 4998654640 | 3630 | 3635 | 3645 | 3625 | 2197 |
| 477 | 20230620 | 111900 | 4990674955 | 3645 | 3645 | 3655 | 3640 | 1940 |
| 478 | 20230620 | 111800 | 4983597290 | 3645 | 3610 | 3655 | 3610 | 9789 |
| 479 | 20230620 | 111700 | 4948034115 | 3610 | 3590 | 3610 | 3585 | 4325 |
| 480 | 20230620 | 111600 | 4932482730 | 3585 | 3590 | 3590 | 3585 | 1511 |
| 481 | 20230620 | 111500 | 4927061660 | 3590 | 3575 | 3590 | 3575 | 1662 |
| 482 | 20230620 | 111400 | 4921104075 | 3560 | 3560 | 3560 | 3550 | 2007 |
| 483 | 20230620 | 111300 | 4913968090 | 3560 | 3565 | 3565 | 3560 | 964 |
| 484 | 20230620 | 111200 | 4910535860 | 3565 | 3560 | 3565 | 3560 | 1372 |
| 485 | 20230620 | 111100 | 4905650460 | 3575 | 3565 | 3575 | 3565 | 768 |
| 486 | 20230620 | 111000 | 4902912405 | 3580 | 3560 | 3580 | 3560 | 1306 |
| 487 | 20230620 | 110900 | 4898263025 | 3555 | 3565 | 3565 | 3555 | 699 |
| 488 | 20230620 | 110800 | 4895774850 | 3565 | 3580 | 3585 | 3560 | 3847 |
| 489 | 20230620 | 110700 | 4882015885 | 3580 | 3580 | 3580 | 3580 | 770 |
| 490 | 20230620 | 110600 | 4879259285 | 3580 | 3575 | 3580 | 3575 | 717 |
| 491 | 20230620 | 110500 | 4876694005 | 3575 | 3580 | 3580 | 3575 | 1190 |
| 492 | 20230620 | 110400 | 4872435825 | 3580 | 3580 | 3585 | 3575 | 194 |
| 493 | 20230620 | 110300 | 4871741440 | 3580 | 3580 | 3585 | 3580 | 775 |
| 494 | 20230620 | 110200 | 4868966915 | 3580 | 3565 | 3580 | 3565 | 1978 |
| 495 | 20230620 | 110100 | 4861897920 | 3560 | 3560 | 3560 | 3560 | 102 |
| 496 | 20230620 | 110000 | 4861534800 | 3560 | 3560 | 3560 | 3550 | 1297 |
| 497 | 20230620 | 105900 | 4856921620 | 3560 | 3560 | 3560 | 3555 | 57 |
| 498 | 20230620 | 105800 | 4856718960 | 3565 | 3550 | 3570 | 3550 | 442 |
| 499 | 20230620 | 105700 | 4855149315 | 3550 | 3535 | 3550 | 3535 | 203 |
| 500 | 20230620 | 105600 | 4854431030 | 3540 | 3545 | 3545 | 3540 | 113 |
| 501 | 20230620 | 105500 | 4854030845 | 3545 | 3530 | 3550 | 3520 | 6771 |
| 502 | 20230620 | 105400 | 4830137990 | 3535 | 3545 | 3550 | 3530 | 8518 |
| 503 | 20230620 | 105300 | 4800003075 | 3545 | 3555 | 3560 | 3545 | 2213 |
| 504 | 20230620 | 105200 | 4792140025 | 3550 | 3540 | 3580 | 3540 | 3160 |
| 505 | 20230620 | 105100 | 4780919180 | 3555 | 3555 | 3555 | 3525 | 27116 |
| 506 | 20230620 | 105000 | 4684977420 | 3550 | 3580 | 3580 | 3550 | 25755 |
| 507 | 20230620 | 104900 | 4593269145 | 3580 | 3580 | 3580 | 3580 | 4462 |
| 508 | 20230620 | 104800 | 4577295185 | 3580 | 3585 | 3585 | 3580 | 2484 |
| 509 | 20230620 | 104700 | 4568391520 | 3585 | 3585 | 3590 | 3585 | 2029 |
| 510 | 20230620 | 104600 | 4561117455 | 3590 | 3590 | 3590 | 3585 | 1280 |
| 511 | 20230620 | 104500 | 4556526515 | 3590 | 3590 | 3590 | 3590 | 602 |
| 512 | 20230620 | 104400 | 4554365335 | 3595 | 3590 | 3595 | 3590 | 19 |
| 513 | 20230620 | 104300 | 4554297035 | 3590 | 3590 | 3595 | 3585 | 808 |
| 514 | 20230620 | 104200 | 4551397535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 515 | 20230620 | 104100 | 4551397535 | 3585 | 3585 | 3585 | 3585 | 806 |
| 516 | 20230620 | 104000 | 4548508025 | 3600 | 3585 | 3600 | 3585 | 916 |
| 517 | 20230620 | 103900 | 4545212165 | 3600 | 3590 | 3600 | 3590 | 2097 |
| 518 | 20230620 | 103800 | 4537681850 | 3590 | 3595 | 3595 | 3590 | 2059 |
| 519 | 20230620 | 103700 | 4530280235 | 3600 | 3605 | 3605 | 3600 | 217 |
| 520 | 20230620 | 103600 | 4529498970 | 3605 | 3595 | 3605 | 3595 | 497 |
| 521 | 20230620 | 103500 | 4527710445 | 3600 | 3600 | 3600 | 3595 | 314 |
| 522 | 20230620 | 103400 | 4526580125 | 3600 | 3595 | 3600 | 3590 | 1558 |
| 523 | 20230620 | 103300 | 4520975910 | 3595 | 3590 | 3595 | 3585 | 2900 |
| 524 | 20230620 | 103200 | 4510551405 | 3595 | 3590 | 3595 | 3585 | 478 |
| 525 | 20230620 | 103100 | 4508836955 | 3585 | 3585 | 3585 | 3585 | 884 |
| 526 | 20230620 | 103000 | 4505667815 | 3585 | 3580 | 3585 | 3580 | 3388 |
| 527 | 20230620 | 102900 | 4493529455 | 3585 | 3590 | 3590 | 3585 | 1149 |
| 528 | 20230620 | 102800 | 4489410285 | 3580 | 3590 | 3590 | 3580 | 332 |
| 529 | 20230620 | 102700 | 4488219405 | 3585 | 3585 | 3585 | 3580 | 931 |
| 530 | 20230620 | 102600 | 4484885145 | 3580 | 3585 | 3585 | 3580 | 1106 |
| 531 | 20230620 | 102500 | 4480922115 | 3585 | 3585 | 3590 | 3585 | 1162 |
| 532 | 20230620 | 102400 | 4476756270 | 3590 | 3590 | 3590 | 3585 | 4752 |
| 533 | 20230620 | 102300 | 4459700730 | 3590 | 3590 | 3590 | 3590 | 166 |
| 534 | 20230620 | 102200 | 4459104790 | 3595 | 3610 | 3610 | 3590 | 3552 |
| 535 | 20230620 | 102100 | 4446330100 | 3600 | 3605 | 3605 | 3600 | 2946 |
| 536 | 20230620 | 102000 | 4435722765 | 3610 | 3600 | 3625 | 3600 | 2580 |
| 537 | 20230620 | 101900 | 4426404600 | 3595 | 3580 | 3595 | 3575 | 2977 |
| 538 | 20230620 | 101800 | 4415742010 | 3580 | 3575 | 3585 | 3575 | 1392 |
| 539 | 20230620 | 101700 | 4410758395 | 3575 | 3585 | 3585 | 3570 | 16057 |
| 540 | 20230620 | 101600 | 4353313650 | 3600 | 3590 | 3600 | 3585 | 6742 |
| 541 | 20230620 | 101500 | 4329118530 | 3600 | 3605 | 3605 | 3590 | 2025 |
| 542 | 20230620 | 101400 | 4321829325 | 3605 | 3590 | 3605 | 3585 | 9585 |
| 543 | 20230620 | 101300 | 4287418240 | 3595 | 3640 | 3640 | 3585 | 10382 |
| 544 | 20230620 | 101200 | 4249986025 | 3650 | 3660 | 3680 | 3635 | 13307 |
| 545 | 20230620 | 101100 | 4201372015 | 3660 | 3670 | 3680 | 3655 | 14191 |
| 546 | 20230620 | 101000 | 4149290260 | 3670 | 3645 | 3685 | 3640 | 20618 |
| 547 | 20230620 | 100900 | 4073703345 | 3640 | 3620 | 3650 | 3615 | 8914 |
| 548 | 20230620 | 100800 | 4041250480 | 3625 | 3625 | 3625 | 3610 | 3547 |
| 549 | 20230620 | 100700 | 4028412580 | 3620 | 3610 | 3630 | 3600 | 3839 |
| 550 | 20230620 | 100600 | 4014533755 | 3600 | 3595 | 3615 | 3585 | 3267 |
| 551 | 20230620 | 100500 | 4002797740 | 3585 | 3605 | 3605 | 3585 | 7340 |
| 552 | 20230620 | 100400 | 3976408895 | 3605 | 3600 | 3605 | 3600 | 1562 |
| 553 | 20230620 | 100300 | 3970785395 | 3600 | 3605 | 3610 | 3600 | 8040 |
| 554 | 20230620 | 100200 | 3941833780 | 3610 | 3615 | 3615 | 3605 | 562 |
| 555 | 20230620 | 100100 | 3939805035 | 3620 | 3610 | 3620 | 3605 | 1415 |
| 556 | 20230620 | 100000 | 3934699535 | 3610 | 3635 | 3635 | 3610 | 834 |
| 557 | 20230620 | 095900 | 3931685915 | 3635 | 3625 | 3635 | 3615 | 1590 |
| 558 | 20230620 | 095800 | 3925929375 | 3625 | 3625 | 3625 | 3615 | 675 |
| 559 | 20230620 | 095700 | 3923484585 | 3625 | 3640 | 3645 | 3625 | 5729 |
| 560 | 20230620 | 095600 | 3902614280 | 3615 | 3645 | 3645 | 3615 | 4534 |
| 561 | 20230620 | 095500 | 3886193780 | 3645 | 3630 | 3645 | 3615 | 4111 |
| 562 | 20230620 | 095400 | 3871249670 | 3600 | 3630 | 3630 | 3600 | 6284 |
| 563 | 20230620 | 095300 | 3848545375 | 3630 | 3630 | 3635 | 3630 | 2117 |
| 564 | 20230620 | 095200 | 3840859220 | 3630 | 3640 | 3640 | 3630 | 1484 |
| 565 | 20230620 | 095100 | 3835463535 | 3640 | 3610 | 3645 | 3610 | 4533 |
| 566 | 20230620 | 095000 | 3818991215 | 3610 | 3610 | 3610 | 3605 | 153 |
| 567 | 20230620 | 094900 | 3818439185 | 3610 | 3605 | 3610 | 3600 | 3156 |
| 568 | 20230620 | 094800 | 3807075250 | 3605 | 3605 | 3610 | 3600 | 7153 |
| 569 | 20230620 | 094700 | 3781317255 | 3605 | 3605 | 3605 | 3600 | 3047 |
| 570 | 20230620 | 094600 | 3770338625 | 3605 | 3630 | 3630 | 3605 | 1985 |
| 571 | 20230620 | 094500 | 3763168925 | 3635 | 3615 | 3635 | 3605 | 794 |
| 572 | 20230620 | 094400 | 3760297205 | 3615 | 3620 | 3640 | 3610 | 2171 |
| 573 | 20230620 | 094300 | 3752420770 | 3620 | 3605 | 3630 | 3605 | 938 |
| 574 | 20230620 | 094200 | 3749022665 | 3605 | 3610 | 3615 | 3605 | 3290 |
| 575 | 20230620 | 094100 | 3737155975 | 3610 | 3615 | 3615 | 3605 | 3381 |
| 576 | 20230620 | 094000 | 3724951265 | 3615 | 3600 | 3615 | 3590 | 4972 |
| 577 | 20230620 | 093900 | 3707024575 | 3600 | 3575 | 3600 | 3575 | 11108 |
| 578 | 20230620 | 093800 | 3667226470 | 3575 | 3575 | 3575 | 3550 | 10951 |
| 579 | 20230620 | 093700 | 3628217355 | 3575 | 3600 | 3620 | 3560 | 39695 |
| 580 | 20230620 | 093600 | 3486268105 | 3600 | 3640 | 3645 | 3600 | 26940 |
| 581 | 20230620 | 093500 | 3388850760 | 3645 | 3635 | 3645 | 3630 | 9136 |
| 582 | 20230620 | 093400 | 3355650885 | 3640 | 3645 | 3645 | 3630 | 9077 |
| 583 | 20230620 | 093300 | 3322615320 | 3640 | 3660 | 3660 | 3630 | 14482 |
| 584 | 20230620 | 093200 | 3269872135 | 3655 | 3660 | 3675 | 3640 | 27071 |
| 585 | 20230620 | 093100 | 3171008900 | 3665 | 3695 | 3705 | 3660 | 21551 |
| 586 | 20230620 | 093000 | 3091572665 | 3690 | 3730 | 3730 | 3680 | 26890 |
| 587 | 20230620 | 092900 | 2991887210 | 3725 | 3715 | 3745 | 3715 | 17169 |
| 588 | 20230620 | 092800 | 2927819075 | 3720 | 3720 | 3745 | 3715 | 44582 |
| 589 | 20230620 | 092700 | 2761507295 | 3715 | 3720 | 3725 | 3705 | 8118 |
| 590 | 20230620 | 092600 | 2731307435 | 3720 | 3705 | 3720 | 3690 | 8751 |
| 591 | 20230620 | 092500 | 2698890165 | 3700 | 3715 | 3730 | 3700 | 20844 |
| 592 | 20230620 | 092400 | 2621463915 | 3710 | 3695 | 3715 | 3685 | 6961 |
| 593 | 20230620 | 092300 | 2595696795 | 3695 | 3710 | 3710 | 3675 | 12569 |
| 594 | 20230620 | 092200 | 2549291870 | 3710 | 3700 | 3725 | 3700 | 20430 |
| 595 | 20230620 | 092100 | 2473399430 | 3700 | 3735 | 3735 | 3695 | 25007 |
| 596 | 20230620 | 092000 | 2380527370 | 3720 | 3745 | 3750 | 3715 | 74805 |
| 597 | 20230620 | 091900 | 2100982180 | 3745 | 3680 | 3750 | 3650 | 51287 |
| 598 | 20230620 | 091800 | 1910848625 | 3680 | 3655 | 3680 | 3655 | 11216 |
| 599 | 20230620 | 091700 | 1869706150 | 3655 | 3650 | 3665 | 3650 | 4790 |
| 600 | 20230620 | 091600 | 1852167350 | 3665 | 3645 | 3670 | 3645 | 6473 |
| 601 | 20230620 | 091500 | 1828482110 | 3640 | 3615 | 3650 | 3600 | 9269 |
| 602 | 20230620 | 091400 | 1794832055 | 3620 | 3645 | 3645 | 3600 | 9902 |
| 603 | 20230620 | 091300 | 1759095370 | 3640 | 3585 | 3650 | 3580 | 14790 |
| 604 | 20230620 | 091200 | 1705537330 | 3585 | 3570 | 3590 | 3565 | 7314 |
| 605 | 20230620 | 091100 | 1679380025 | 3570 | 3575 | 3595 | 3565 | 7883 |
| 606 | 20230620 | 091000 | 1651214115 | 3575 | 3585 | 3590 | 3545 | 48657 |
| 607 | 20230620 | 090900 | 1477689730 | 3590 | 3620 | 3625 | 3590 | 18137 |
| 608 | 20230620 | 090800 | 1412377195 | 3615 | 3635 | 3650 | 3615 | 8008 |
| 609 | 20230620 | 090700 | 1383312420 | 3650 | 3650 | 3670 | 3610 | 16339 |
| 610 | 20230620 | 090600 | 1323805645 | 3650 | 3610 | 3650 | 3605 | 11287 |
| 611 | 20230620 | 090500 | 1282880890 | 3610 | 3610 | 3635 | 3605 | 11278 |
| 612 | 20230620 | 090400 | 1242028280 | 3610 | 3610 | 3635 | 3600 | 14923 |
| 613 | 20230620 | 090300 | 1188159800 | 3605 | 3640 | 3685 | 3600 | 30757 |
| 614 | 20230620 | 090200 | 1076149465 | 3640 | 3720 | 3720 | 3610 | 50614 |
| 615 | 20230620 | 090100 | 890881795 | 3725 | 3690 | 3795 | 3690 | 140249 |
| 616 | 20230620 | 090000 | 365154170 | 3690 | 3675 | 3710 | 3590 | 99479 |