30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201200 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 3 | 20230728 | 201100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 4 | 20230728 | 201000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 5 | 20230728 | 200900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 6 | 20230728 | 200800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 7 | 20230728 | 200700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 8 | 20230728 | 200600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 9 | 20230728 | 200500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 10 | 20230728 | 200400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 11 | 20230728 | 200300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 12 | 20230728 | 200200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 13 | 20230728 | 200100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 14 | 20230728 | 200000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 15 | 20230728 | 195900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 16 | 20230728 | 195800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 17 | 20230728 | 195700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 18 | 20230728 | 195600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 19 | 20230728 | 195500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 20 | 20230728 | 195400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 21 | 20230728 | 195300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 22 | 20230728 | 195200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 23 | 20230728 | 195100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 24 | 20230728 | 195000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 25 | 20230728 | 194900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 26 | 20230728 | 194800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 27 | 20230728 | 194700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 28 | 20230728 | 194600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 29 | 20230728 | 194500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 30 | 20230728 | 194400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 31 | 20230728 | 194300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 32 | 20230728 | 194200 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 33 | 20230728 | 194100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 34 | 20230728 | 194000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 35 | 20230728 | 193900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 36 | 20230728 | 193800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 37 | 20230728 | 193700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 38 | 20230728 | 193600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 39 | 20230728 | 193500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 40 | 20230728 | 193400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 41 | 20230728 | 193300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 42 | 20230728 | 193200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 43 | 20230728 | 193100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 44 | 20230728 | 193000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 45 | 20230728 | 192900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 46 | 20230728 | 192800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 47 | 20230728 | 192700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 48 | 20230728 | 192600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 49 | 20230728 | 192500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 50 | 20230728 | 192400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 51 | 20230728 | 192300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 52 | 20230728 | 192200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 53 | 20230728 | 192100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 54 | 20230728 | 192000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 55 | 20230728 | 191900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 56 | 20230728 | 191800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 57 | 20230728 | 191700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 58 | 20230728 | 191600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 59 | 20230728 | 191500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 60 | 20230728 | 191400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 61 | 20230728 | 191300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 62 | 20230728 | 191200 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 63 | 20230728 | 191100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 64 | 20230728 | 191000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 65 | 20230728 | 190900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 66 | 20230728 | 190800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 67 | 20230728 | 190700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 68 | 20230728 | 190600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 69 | 20230728 | 190500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 70 | 20230728 | 190400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 71 | 20230728 | 190300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 72 | 20230728 | 190200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 73 | 20230728 | 190100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 74 | 20230728 | 190000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 75 | 20230728 | 185900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 76 | 20230728 | 185800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 77 | 20230728 | 185700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 78 | 20230728 | 185600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 79 | 20230728 | 185500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 80 | 20230728 | 185400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 81 | 20230728 | 185300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 82 | 20230728 | 185200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 83 | 20230728 | 185100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 84 | 20230728 | 185000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 85 | 20230728 | 184900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 86 | 20230728 | 184800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 87 | 20230728 | 184700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 88 | 20230728 | 184600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 89 | 20230728 | 184500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 90 | 20230728 | 184400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 91 | 20230728 | 184300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 92 | 20230728 | 184200 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 93 | 20230728 | 184100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 94 | 20230728 | 184000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 95 | 20230728 | 183900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 96 | 20230728 | 183800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 97 | 20230728 | 183700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 98 | 20230728 | 183600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 99 | 20230728 | 183500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 100 | 20230728 | 183400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 101 | 20230728 | 183300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 102 | 20230728 | 183200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 103 | 20230728 | 183100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 104 | 20230728 | 183000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 105 | 20230728 | 182900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 106 | 20230728 | 182800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 107 | 20230728 | 182700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 108 | 20230728 | 182600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 109 | 20230728 | 182500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 110 | 20230728 | 182400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 111 | 20230728 | 182300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 112 | 20230728 | 182200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 113 | 20230728 | 182100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 114 | 20230728 | 182000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 115 | 20230728 | 181900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 116 | 20230728 | 181800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 117 | 20230728 | 181700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 118 | 20230728 | 181600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 119 | 20230728 | 181500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 120 | 20230728 | 181400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 121 | 20230728 | 181300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 122 | 20230728 | 181200 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 123 | 20230728 | 181100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 124 | 20230728 | 181000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 125 | 20230728 | 180900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 126 | 20230728 | 180800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 127 | 20230728 | 180700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 128 | 20230728 | 180600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 129 | 20230728 | 180500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 130 | 20230728 | 180400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 131 | 20230728 | 180300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 132 | 20230728 | 180200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 133 | 20230728 | 180100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 134 | 20230728 | 180000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 135 | 20230728 | 175900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 136 | 20230728 | 175800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 137 | 20230728 | 175700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 138 | 20230728 | 175600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 139 | 20230728 | 175500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 140 | 20230728 | 175400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 141 | 20230728 | 175300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 142 | 20230728 | 175200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 143 | 20230728 | 175100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 144 | 20230728 | 175000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 145 | 20230728 | 174900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 146 | 20230728 | 174800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 147 | 20230728 | 174700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 148 | 20230728 | 174600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 149 | 20230728 | 174500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 150 | 20230728 | 174400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 151 | 20230728 | 174300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 152 | 20230728 | 174200 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 153 | 20230728 | 174100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 154 | 20230728 | 174000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 155 | 20230728 | 173900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 156 | 20230728 | 173800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 157 | 20230728 | 173700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 158 | 20230728 | 173600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 159 | 20230728 | 173500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 160 | 20230728 | 173400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 161 | 20230728 | 173300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 162 | 20230728 | 173200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 163 | 20230728 | 173100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 164 | 20230728 | 173000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 165 | 20230728 | 172900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 166 | 20230728 | 172800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 167 | 20230728 | 172700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 168 | 20230728 | 172600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 169 | 20230728 | 172500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 170 | 20230728 | 172400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 171 | 20230728 | 172300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 172 | 20230728 | 172200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 173 | 20230728 | 172100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 174 | 20230728 | 172000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 175 | 20230728 | 171900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 176 | 20230728 | 171800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 177 | 20230728 | 171700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 178 | 20230728 | 171600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 179 | 20230728 | 171500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 180 | 20230728 | 171400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 181 | 20230728 | 171300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 182 | 20230728 | 171200 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 183 | 20230728 | 171100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 184 | 20230728 | 171000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 185 | 20230728 | 170900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 186 | 20230728 | 170800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 187 | 20230728 | 170700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 188 | 20230728 | 170600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 189 | 20230728 | 170500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 190 | 20230728 | 170400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 191 | 20230728 | 170300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 192 | 20230728 | 170200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 193 | 20230728 | 170100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 194 | 20230728 | 170000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 195 | 20230728 | 165900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 196 | 20230728 | 165800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 197 | 20230728 | 165700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 198 | 20230728 | 165600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 199 | 20230728 | 165500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 200 | 20230728 | 165400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 201 | 20230728 | 165300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 202 | 20230728 | 165200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 203 | 20230728 | 165100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 204 | 20230728 | 165000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 205 | 20230728 | 164900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 206 | 20230728 | 164800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 207 | 20230728 | 164700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 208 | 20230728 | 164600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 209 | 20230728 | 164500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 210 | 20230728 | 164400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 211 | 20230728 | 164300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 212 | 20230728 | 164200 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 213 | 20230728 | 164100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 214 | 20230728 | 164000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 215 | 20230728 | 163900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 216 | 20230728 | 163800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 217 | 20230728 | 163700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 218 | 20230728 | 163600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 219 | 20230728 | 163500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 220 | 20230728 | 163400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 221 | 20230728 | 163300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 222 | 20230728 | 163200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 223 | 20230728 | 163100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 224 | 20230728 | 163000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 225 | 20230728 | 162900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 226 | 20230728 | 162800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 227 | 20230728 | 162700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 228 | 20230728 | 162600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 229 | 20230728 | 162500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 230 | 20230728 | 162400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 231 | 20230728 | 162300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 232 | 20230728 | 162200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 233 | 20230728 | 162100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 234 | 20230728 | 162000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 235 | 20230728 | 161900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 236 | 20230728 | 161800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 237 | 20230728 | 161700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 238 | 20230728 | 161600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 239 | 20230728 | 161500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 240 | 20230728 | 161400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 241 | 20230728 | 161300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 242 | 20230728 | 161200 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 243 | 20230728 | 161100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 244 | 20230728 | 161000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 245 | 20230728 | 160900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 246 | 20230728 | 160800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 247 | 20230728 | 160700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 248 | 20230728 | 160600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 249 | 20230728 | 160500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 250 | 20230728 | 160400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 251 | 20230728 | 160300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 252 | 20230728 | 160200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 253 | 20230728 | 160100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 254 | 20230728 | 160000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 255 | 20230728 | 155900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 256 | 20230728 | 155800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 257 | 20230728 | 155700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 258 | 20230728 | 155600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 259 | 20230728 | 155500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 260 | 20230728 | 155400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 261 | 20230728 | 155300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 262 | 20230728 | 155200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 263 | 20230728 | 155100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 264 | 20230728 | 155000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 265 | 20230728 | 154900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 266 | 20230728 | 154800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 267 | 20230728 | 154700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 268 | 20230728 | 154600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 269 | 20230728 | 154500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 270 | 20230728 | 154400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 271 | 20230728 | 154300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 272 | 20230728 | 154200 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 273 | 20230728 | 154100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 274 | 20230728 | 154000 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 275 | 20230728 | 153900 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 276 | 20230728 | 153800 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 277 | 20230728 | 153700 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 278 | 20230728 | 153600 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 279 | 20230728 | 153500 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 280 | 20230728 | 153400 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 281 | 20230728 | 153300 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 282 | 20230728 | 153200 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 283 | 20230728 | 153100 | 210473400 | 404 | 404 | 404 | 404 | 0 |
| 284 | 20230728 | 153000 | 210473400 | 404 | 404 | 404 | 404 | 3057 |
| 285 | 20230728 | 152900 | 209238372 | 404 | 404 | 404 | 404 | 0 |
| 286 | 20230728 | 152800 | 209238372 | 404 | 404 | 404 | 404 | 0 |
| 287 | 20230728 | 152700 | 209238372 | 404 | 404 | 404 | 404 | 0 |
| 288 | 20230728 | 152600 | 209238372 | 404 | 404 | 404 | 404 | 0 |
| 289 | 20230728 | 152500 | 209238372 | 404 | 404 | 404 | 404 | 0 |
| 290 | 20230728 | 152400 | 209238372 | 404 | 404 | 404 | 404 | 0 |
| 291 | 20230728 | 152300 | 209238372 | 404 | 404 | 404 | 404 | 0 |
| 292 | 20230728 | 152200 | 209238372 | 404 | 404 | 404 | 404 | 0 |
| 293 | 20230728 | 152100 | 209238372 | 404 | 404 | 404 | 404 | 0 |
| 294 | 20230728 | 152000 | 209238372 | 404 | 404 | 404 | 404 | 0 |
| 295 | 20230728 | 151900 | 209238372 | 404 | 402 | 404 | 402 | 2001 |
| 296 | 20230728 | 151800 | 208433968 | 404 | 404 | 404 | 404 | 149 |
| 297 | 20230728 | 151700 | 208373772 | 404 | 404 | 404 | 404 | 0 |
| 298 | 20230728 | 151600 | 208373772 | 404 | 404 | 404 | 404 | 1 |
| 299 | 20230728 | 151500 | 208373368 | 404 | 404 | 404 | 404 | 4014 |
| 300 | 20230728 | 151400 | 206751712 | 404 | 404 | 404 | 404 | 55 |
| 301 | 20230728 | 151300 | 206729492 | 404 | 404 | 404 | 404 | 10 |
| 302 | 20230728 | 151200 | 206725452 | 404 | 404 | 404 | 404 | 21 |
| 303 | 20230728 | 151100 | 206716968 | 402 | 402 | 402 | 402 | 249 |
| 304 | 20230728 | 151000 | 206616870 | 404 | 404 | 404 | 404 | 5 |
| 305 | 20230728 | 150900 | 206614850 | 404 | 404 | 404 | 402 | 4 |
| 306 | 20230728 | 150800 | 206613236 | 403 | 403 | 403 | 403 | 117 |
| 307 | 20230728 | 150700 | 206566085 | 400 | 402 | 402 | 400 | 11000 |
| 308 | 20230728 | 150600 | 202165801 | 403 | 403 | 403 | 403 | 5 |
| 309 | 20230728 | 150500 | 202163786 | 403 | 403 | 403 | 403 | 10 |
| 310 | 20230728 | 150400 | 202159756 | 403 | 402 | 403 | 402 | 57 |
| 311 | 20230728 | 150300 | 202136820 | 404 | 403 | 404 | 401 | 3811 |
| 312 | 20230728 | 150200 | 200608127 | 404 | 403 | 404 | 403 | 108 |
| 313 | 20230728 | 150100 | 200564498 | 403 | 403 | 403 | 403 | 535 |
| 314 | 20230728 | 150000 | 200348893 | 403 | 403 | 403 | 403 | 81 |
| 315 | 20230728 | 145900 | 200316250 | 404 | 404 | 404 | 404 | 881 |
| 316 | 20230728 | 145800 | 199960326 | 405 | 405 | 405 | 405 | 2 |
| 317 | 20230728 | 145700 | 199959516 | 405 | 405 | 405 | 405 | 10 |
| 318 | 20230728 | 145600 | 199955466 | 405 | 405 | 405 | 405 | 14 |
| 319 | 20230728 | 145500 | 199949796 | 406 | 406 | 406 | 406 | 0 |
| 320 | 20230728 | 145400 | 199949796 | 406 | 406 | 406 | 406 | 0 |
| 321 | 20230728 | 145300 | 199949796 | 406 | 402 | 406 | 402 | 1225 |
| 322 | 20230728 | 145200 | 199457042 | 402 | 402 | 402 | 402 | 0 |
| 323 | 20230728 | 145100 | 199457042 | 402 | 402 | 402 | 402 | 0 |
| 324 | 20230728 | 145000 | 199457042 | 402 | 402 | 402 | 402 | 0 |
| 325 | 20230728 | 144900 | 199457042 | 402 | 402 | 402 | 402 | 5 |
| 326 | 20230728 | 144800 | 199455032 | 402 | 402 | 402 | 402 | 0 |
| 327 | 20230728 | 144700 | 199455032 | 402 | 402 | 402 | 402 | 0 |
| 328 | 20230728 | 144600 | 199455032 | 402 | 402 | 402 | 402 | 0 |
| 329 | 20230728 | 144500 | 199455032 | 402 | 402 | 402 | 402 | 1 |
| 330 | 20230728 | 144400 | 199454630 | 401 | 401 | 401 | 401 | 882 |
| 331 | 20230728 | 144300 | 199100948 | 401 | 401 | 401 | 401 | 0 |
| 332 | 20230728 | 144200 | 199100948 | 401 | 401 | 401 | 401 | 3000 |
| 333 | 20230728 | 144100 | 197897948 | 401 | 401 | 401 | 401 | 0 |
| 334 | 20230728 | 144000 | 197897948 | 401 | 401 | 401 | 401 | 0 |
| 335 | 20230728 | 143900 | 197897948 | 401 | 400 | 401 | 400 | 6533 |
| 336 | 20230728 | 143800 | 195284747 | 401 | 401 | 401 | 401 | 5 |
| 337 | 20230728 | 143700 | 195282742 | 398 | 399 | 401 | 398 | 15132 |
| 338 | 20230728 | 143600 | 189245079 | 399 | 399 | 401 | 397 | 1185 |
| 339 | 20230728 | 143500 | 188772260 | 401 | 399 | 401 | 399 | 58 |
| 340 | 20230728 | 143400 | 188749098 | 399 | 401 | 401 | 399 | 2910 |
| 341 | 20230728 | 143300 | 187588006 | 400 | 400 | 400 | 400 | 50 |
| 342 | 20230728 | 143200 | 187568006 | 400 | 400 | 401 | 400 | 2437 |
| 343 | 20230728 | 143100 | 186593204 | 402 | 402 | 402 | 402 | 0 |
| 344 | 20230728 | 143000 | 186593204 | 402 | 402 | 402 | 402 | 96 |
| 345 | 20230728 | 142900 | 186554612 | 402 | 402 | 402 | 402 | 1 |
| 346 | 20230728 | 142800 | 186554210 | 400 | 402 | 402 | 400 | 29 |
| 347 | 20230728 | 142700 | 186542554 | 399 | 399 | 399 | 399 | 3 |
| 348 | 20230728 | 142600 | 186541357 | 402 | 401 | 402 | 401 | 3 |
| 349 | 20230728 | 142500 | 186540152 | 402 | 402 | 402 | 402 | 0 |
| 350 | 20230728 | 142400 | 186540152 | 402 | 402 | 402 | 402 | 0 |
| 351 | 20230728 | 142300 | 186540152 | 402 | 401 | 402 | 401 | 50 |
| 352 | 20230728 | 142200 | 186520053 | 402 | 402 | 402 | 402 | 50 |
| 353 | 20230728 | 142100 | 186499953 | 402 | 402 | 402 | 402 | 0 |
| 354 | 20230728 | 142000 | 186499953 | 402 | 401 | 402 | 396 | 3754 |
| 355 | 20230728 | 141900 | 185009562 | 402 | 402 | 402 | 402 | 0 |
| 356 | 20230728 | 141800 | 185009562 | 402 | 402 | 402 | 402 | 2 |
| 357 | 20230728 | 141700 | 185008758 | 402 | 402 | 402 | 401 | 68 |
| 358 | 20230728 | 141600 | 184981480 | 402 | 402 | 402 | 402 | 0 |
| 359 | 20230728 | 141500 | 184981480 | 402 | 402 | 402 | 402 | 7 |
| 360 | 20230728 | 141400 | 184978666 | 400 | 398 | 400 | 398 | 1127 |
| 361 | 20230728 | 141300 | 184528110 | 398 | 398 | 399 | 397 | 1811 |
| 362 | 20230728 | 141200 | 183808150 | 399 | 399 | 399 | 399 | 2650 |
| 363 | 20230728 | 141100 | 182750800 | 399 | 400 | 400 | 399 | 1148 |
| 364 | 20230728 | 141000 | 182291708 | 400 | 400 | 400 | 400 | 298 |
| 365 | 20230728 | 140900 | 182172508 | 401 | 401 | 401 | 401 | 460 |
| 366 | 20230728 | 140800 | 181988048 | 403 | 403 | 403 | 403 | 70 |
| 367 | 20230728 | 140700 | 181959838 | 404 | 404 | 404 | 404 | 0 |
| 368 | 20230728 | 140600 | 181959838 | 404 | 404 | 404 | 404 | 6 |
| 369 | 20230728 | 140500 | 181957414 | 404 | 404 | 404 | 404 | 0 |
| 370 | 20230728 | 140400 | 181957414 | 404 | 404 | 404 | 404 | 0 |
| 371 | 20230728 | 140300 | 181957414 | 404 | 404 | 404 | 404 | 0 |
| 372 | 20230728 | 140200 | 181957414 | 404 | 404 | 404 | 404 | 0 |
| 373 | 20230728 | 140100 | 181957414 | 404 | 404 | 404 | 404 | 0 |
| 374 | 20230728 | 140000 | 181957414 | 404 | 404 | 404 | 404 | 0 |
| 375 | 20230728 | 135900 | 181957414 | 404 | 403 | 404 | 403 | 5197 |
| 376 | 20230728 | 135800 | 179863022 | 403 | 403 | 403 | 403 | 0 |
| 377 | 20230728 | 135700 | 179863022 | 403 | 403 | 403 | 403 | 0 |
| 378 | 20230728 | 135600 | 179863022 | 403 | 402 | 403 | 402 | 1195 |
| 379 | 20230728 | 135500 | 179381439 | 403 | 403 | 403 | 403 | 0 |
| 380 | 20230728 | 135400 | 179381439 | 403 | 403 | 403 | 403 | 585 |
| 381 | 20230728 | 135300 | 179145684 | 403 | 403 | 403 | 403 | 8 |
| 382 | 20230728 | 135200 | 179142460 | 404 | 404 | 404 | 404 | 0 |
| 383 | 20230728 | 135100 | 179142460 | 404 | 404 | 404 | 404 | 1 |
| 384 | 20230728 | 135000 | 179142056 | 404 | 404 | 404 | 399 | 19551 |
| 385 | 20230728 | 134900 | 171324929 | 405 | 405 | 405 | 405 | 51 |
| 386 | 20230728 | 134800 | 171304274 | 404 | 404 | 404 | 404 | 15 |
| 387 | 20230728 | 134700 | 171298214 | 405 | 405 | 405 | 405 | 11 |
| 388 | 20230728 | 134600 | 171293759 | 405 | 405 | 405 | 405 | 2076 |
| 389 | 20230728 | 134500 | 170452979 | 405 | 405 | 405 | 405 | 0 |
| 390 | 20230728 | 134400 | 170452979 | 405 | 405 | 405 | 405 | 0 |
| 391 | 20230728 | 134300 | 170452979 | 405 | 405 | 405 | 405 | 1 |
| 392 | 20230728 | 134200 | 170452574 | 404 | 404 | 404 | 404 | 1000 |
| 393 | 20230728 | 134100 | 170048574 | 405 | 405 | 405 | 405 | 0 |
| 394 | 20230728 | 134000 | 170048574 | 405 | 405 | 405 | 405 | 0 |
| 395 | 20230728 | 133900 | 170048574 | 405 | 405 | 405 | 405 | 21 |
| 396 | 20230728 | 133800 | 170040069 | 405 | 405 | 405 | 405 | 0 |
| 397 | 20230728 | 133700 | 170040069 | 405 | 405 | 405 | 405 | 0 |
| 398 | 20230728 | 133600 | 170040069 | 405 | 405 | 405 | 405 | 0 |
| 399 | 20230728 | 133500 | 170040069 | 405 | 405 | 405 | 405 | 33 |
| 400 | 20230728 | 133400 | 170026704 | 405 | 405 | 405 | 405 | 0 |
| 401 | 20230728 | 133300 | 170026704 | 405 | 405 | 405 | 405 | 200 |
| 402 | 20230728 | 133200 | 169945704 | 405 | 405 | 405 | 405 | 0 |
| 403 | 20230728 | 133100 | 169945704 | 405 | 405 | 405 | 405 | 0 |
| 404 | 20230728 | 133000 | 169945704 | 405 | 403 | 405 | 403 | 1721 |
| 405 | 20230728 | 132900 | 169252107 | 403 | 404 | 404 | 403 | 1099 |
| 406 | 20230728 | 132800 | 168808611 | 404 | 404 | 404 | 404 | 3464 |
| 407 | 20230728 | 132700 | 167409155 | 404 | 404 | 404 | 404 | 1 |
| 408 | 20230728 | 132600 | 167408751 | 403 | 403 | 403 | 403 | 0 |
| 409 | 20230728 | 132500 | 167408751 | 403 | 403 | 403 | 403 | 150 |
| 410 | 20230728 | 132400 | 167348301 | 403 | 403 | 403 | 403 | 501 |
| 411 | 20230728 | 132300 | 167146398 | 404 | 404 | 404 | 404 | 2 |
| 412 | 20230728 | 132200 | 167145590 | 404 | 404 | 404 | 404 | 1 |
| 413 | 20230728 | 132100 | 167145186 | 404 | 404 | 404 | 404 | 1 |
| 414 | 20230728 | 132000 | 167144782 | 402 | 402 | 402 | 402 | 1 |
| 415 | 20230728 | 131900 | 167144380 | 404 | 404 | 404 | 404 | 0 |
| 416 | 20230728 | 131800 | 167144380 | 404 | 404 | 404 | 404 | 60 |
| 417 | 20230728 | 131700 | 167120140 | 404 | 404 | 404 | 404 | 0 |
| 418 | 20230728 | 131600 | 167120140 | 404 | 404 | 404 | 404 | 88 |
| 419 | 20230728 | 131500 | 167084588 | 404 | 402 | 404 | 402 | 205 |
| 420 | 20230728 | 131400 | 167002176 | 402 | 403 | 403 | 402 | 2181 |
| 421 | 20230728 | 131300 | 166125315 | 404 | 404 | 404 | 404 | 2 |
| 422 | 20230728 | 131200 | 166124507 | 403 | 403 | 403 | 403 | 0 |
| 423 | 20230728 | 131100 | 166124507 | 403 | 402 | 403 | 402 | 2854 |
| 424 | 20230728 | 131000 | 164974678 | 402 | 402 | 402 | 402 | 459 |
| 425 | 20230728 | 130900 | 164790160 | 403 | 403 | 403 | 403 | 0 |
| 426 | 20230728 | 130800 | 164790160 | 403 | 403 | 403 | 403 | 7 |
| 427 | 20230728 | 130700 | 164787339 | 404 | 404 | 404 | 404 | 0 |
| 428 | 20230728 | 130600 | 164787339 | 404 | 404 | 404 | 404 | 0 |
| 429 | 20230728 | 130500 | 164787339 | 404 | 404 | 404 | 404 | 1 |
| 430 | 20230728 | 130400 | 164786935 | 403 | 403 | 403 | 403 | 8 |
| 431 | 20230728 | 130300 | 164783711 | 404 | 404 | 404 | 404 | 1 |
| 432 | 20230728 | 130200 | 164783307 | 402 | 402 | 402 | 402 | 138 |
| 433 | 20230728 | 130100 | 164727831 | 404 | 404 | 404 | 404 | 0 |
| 434 | 20230728 | 130000 | 164727831 | 404 | 404 | 404 | 399 | 7781 |
| 435 | 20230728 | 125900 | 161610548 | 405 | 405 | 405 | 405 | 0 |
| 436 | 20230728 | 125800 | 161610548 | 405 | 405 | 405 | 405 | 0 |
| 437 | 20230728 | 125700 | 161610548 | 405 | 405 | 405 | 405 | 1038 |
| 438 | 20230728 | 125600 | 161190158 | 405 | 404 | 405 | 400 | 5094 |
| 439 | 20230728 | 125500 | 159147820 | 405 | 405 | 405 | 405 | 1 |
| 440 | 20230728 | 125400 | 159147415 | 405 | 405 | 405 | 405 | 2 |
| 441 | 20230728 | 125300 | 159146605 | 402 | 402 | 402 | 402 | 1907 |
| 442 | 20230728 | 125200 | 158379991 | 405 | 404 | 405 | 402 | 673 |
| 443 | 20230728 | 125100 | 158108818 | 405 | 405 | 405 | 405 | 105 |
| 444 | 20230728 | 125000 | 158066293 | 405 | 404 | 405 | 403 | 191 |
| 445 | 20230728 | 124900 | 157989114 | 405 | 404 | 405 | 404 | 2 |
| 446 | 20230728 | 124800 | 157988305 | 405 | 405 | 405 | 405 | 477 |
| 447 | 20230728 | 124700 | 157795120 | 405 | 405 | 405 | 405 | 1 |
| 448 | 20230728 | 124600 | 157794715 | 404 | 404 | 404 | 404 | 0 |
| 449 | 20230728 | 124500 | 157794715 | 404 | 404 | 405 | 404 | 334 |
| 450 | 20230728 | 124400 | 157659482 | 404 | 404 | 404 | 404 | 9 |
| 451 | 20230728 | 124300 | 157655846 | 404 | 404 | 404 | 404 | 218 |
| 452 | 20230728 | 124200 | 157567774 | 404 | 405 | 405 | 404 | 7 |
| 453 | 20230728 | 124100 | 157564944 | 405 | 405 | 405 | 405 | 0 |
| 454 | 20230728 | 124000 | 157564944 | 405 | 404 | 405 | 404 | 222 |
| 455 | 20230728 | 123900 | 157475255 | 403 | 404 | 404 | 400 | 3107 |
| 456 | 20230728 | 123800 | 156230754 | 405 | 405 | 405 | 405 | 28 |
| 457 | 20230728 | 123700 | 156219414 | 405 | 405 | 405 | 405 | 23 |
| 458 | 20230728 | 123600 | 156210099 | 405 | 405 | 405 | 405 | 246 |
| 459 | 20230728 | 123500 | 156110469 | 405 | 405 | 405 | 405 | 0 |
| 460 | 20230728 | 123400 | 156110469 | 405 | 405 | 405 | 405 | 303 |
| 461 | 20230728 | 123300 | 155987754 | 405 | 405 | 405 | 405 | 59 |
| 462 | 20230728 | 123200 | 155963859 | 404 | 405 | 405 | 404 | 153 |
| 463 | 20230728 | 123100 | 155902046 | 404 | 404 | 404 | 404 | 106 |
| 464 | 20230728 | 123000 | 155859222 | 405 | 405 | 405 | 405 | 1000 |
| 465 | 20230728 | 122900 | 155454222 | 405 | 405 | 405 | 405 | 0 |
| 466 | 20230728 | 122800 | 155454222 | 405 | 404 | 405 | 404 | 83 |
| 467 | 20230728 | 122700 | 155420688 | 404 | 404 | 404 | 404 | 3033 |
| 468 | 20230728 | 122600 | 154195356 | 404 | 404 | 404 | 404 | 0 |
| 469 | 20230728 | 122500 | 154195356 | 404 | 404 | 404 | 404 | 0 |
| 470 | 20230728 | 122400 | 154195356 | 404 | 404 | 404 | 404 | 0 |
| 471 | 20230728 | 122300 | 154195356 | 404 | 404 | 404 | 404 | 1600 |
| 472 | 20230728 | 122200 | 153548956 | 404 | 403 | 404 | 403 | 500 |
| 473 | 20230728 | 122100 | 153346965 | 404 | 404 | 404 | 404 | 0 |
| 474 | 20230728 | 122000 | 153346965 | 404 | 404 | 404 | 404 | 0 |
| 475 | 20230728 | 121900 | 153346965 | 404 | 404 | 404 | 404 | 116 |
| 476 | 20230728 | 121800 | 153300101 | 404 | 404 | 404 | 402 | 33 |
| 477 | 20230728 | 121700 | 153286771 | 404 | 404 | 404 | 404 | 127 |
| 478 | 20230728 | 121600 | 153235463 | 404 | 402 | 404 | 402 | 32 |
| 479 | 20230728 | 121500 | 153222537 | 402 | 402 | 404 | 402 | 624 |
| 480 | 20230728 | 121400 | 152971685 | 403 | 403 | 403 | 403 | 4 |
| 481 | 20230728 | 121300 | 152970073 | 404 | 404 | 404 | 404 | 0 |
| 482 | 20230728 | 121200 | 152970073 | 404 | 404 | 404 | 403 | 201 |
| 483 | 20230728 | 121100 | 152888944 | 404 | 404 | 404 | 404 | 0 |
| 484 | 20230728 | 121000 | 152888944 | 404 | 404 | 404 | 404 | 1000 |
| 485 | 20230728 | 120900 | 152484944 | 404 | 404 | 404 | 404 | 1 |
| 486 | 20230728 | 120800 | 152484540 | 403 | 403 | 403 | 399 | 4002 |
| 487 | 20230728 | 120700 | 150876894 | 404 | 403 | 404 | 403 | 82 |
| 488 | 20230728 | 120600 | 150843847 | 403 | 403 | 403 | 403 | 3 |
| 489 | 20230728 | 120500 | 150842638 | 403 | 403 | 403 | 403 | 0 |
| 490 | 20230728 | 120400 | 150842638 | 403 | 403 | 403 | 403 | 511 |
| 491 | 20230728 | 120300 | 150636705 | 403 | 404 | 404 | 403 | 516 |
| 492 | 20230728 | 120200 | 150428756 | 403 | 403 | 404 | 403 | 304 |
| 493 | 20230728 | 120100 | 150306243 | 404 | 403 | 404 | 403 | 36 |
| 494 | 20230728 | 120000 | 150291734 | 405 | 405 | 405 | 405 | 0 |
| 495 | 20230728 | 115900 | 150291734 | 405 | 402 | 405 | 398 | 22289 |
| 496 | 20230728 | 115800 | 141376522 | 405 | 403 | 405 | 403 | 462 |
| 497 | 20230728 | 115700 | 141190210 | 403 | 403 | 403 | 403 | 503 |
| 498 | 20230728 | 115600 | 140987501 | 403 | 403 | 403 | 403 | 0 |
| 499 | 20230728 | 115500 | 140987501 | 403 | 403 | 403 | 403 | 100 |
| 500 | 20230728 | 115400 | 140947201 | 403 | 403 | 403 | 403 | 1 |
| 501 | 20230728 | 115300 | 140946798 | 402 | 402 | 402 | 402 | 161 |
| 502 | 20230728 | 115200 | 140882076 | 402 | 402 | 402 | 401 | 1029 |
| 503 | 20230728 | 115100 | 140469311 | 401 | 402 | 402 | 401 | 689 |
| 504 | 20230728 | 115000 | 140192636 | 403 | 403 | 403 | 401 | 212 |
| 505 | 20230728 | 114900 | 140107618 | 403 | 403 | 403 | 403 | 9 |
| 506 | 20230728 | 114800 | 140103991 | 403 | 404 | 404 | 402 | 5920 |
| 507 | 20230728 | 114700 | 137724147 | 404 | 404 | 404 | 400 | 293 |
| 508 | 20230728 | 114600 | 137606768 | 404 | 404 | 404 | 404 | 0 |
| 509 | 20230728 | 114500 | 137606768 | 404 | 402 | 404 | 400 | 6326 |
| 510 | 20230728 | 114400 | 135070938 | 404 | 404 | 404 | 404 | 9 |
| 511 | 20230728 | 114300 | 135067302 | 404 | 405 | 405 | 404 | 74 |
| 512 | 20230728 | 114200 | 135037346 | 405 | 404 | 405 | 404 | 225 |
| 513 | 20230728 | 114100 | 134946227 | 405 | 404 | 405 | 404 | 1050 |
| 514 | 20230728 | 114000 | 134521021 | 405 | 405 | 405 | 405 | 0 |
| 515 | 20230728 | 113900 | 134521021 | 405 | 405 | 405 | 401 | 550 |
| 516 | 20230728 | 113800 | 134299982 | 405 | 405 | 405 | 405 | 31 |
| 517 | 20230728 | 113700 | 134287427 | 406 | 404 | 406 | 402 | 1015 |
| 518 | 20230728 | 113600 | 133878873 | 404 | 405 | 405 | 401 | 11790 |
| 519 | 20230728 | 113500 | 129134717 | 406 | 406 | 406 | 406 | 2 |
| 520 | 20230728 | 113400 | 129133905 | 406 | 405 | 406 | 405 | 42 |
| 521 | 20230728 | 113300 | 129116890 | 406 | 405 | 406 | 405 | 58 |
| 522 | 20230728 | 113200 | 129093395 | 406 | 405 | 406 | 405 | 67 |
| 523 | 20230728 | 113100 | 129066255 | 405 | 403 | 405 | 403 | 427 |
| 524 | 20230728 | 113000 | 128894164 | 405 | 405 | 405 | 405 | 1228 |
| 525 | 20230728 | 112900 | 128396824 | 406 | 405 | 406 | 405 | 12 |
| 526 | 20230728 | 112800 | 128391959 | 406 | 406 | 406 | 406 | 33 |
| 527 | 20230728 | 112700 | 128378561 | 405 | 405 | 405 | 405 | 1404 |
| 528 | 20230728 | 112600 | 127809941 | 406 | 406 | 406 | 406 | 0 |
| 529 | 20230728 | 112500 | 127809941 | 406 | 405 | 406 | 405 | 18 |
| 530 | 20230728 | 112400 | 127802646 | 406 | 406 | 406 | 406 | 33 |
| 531 | 20230728 | 112300 | 127789248 | 407 | 407 | 407 | 407 | 5 |
| 532 | 20230728 | 112200 | 127787213 | 407 | 406 | 407 | 406 | 42 |
| 533 | 20230728 | 112100 | 127770136 | 405 | 405 | 405 | 405 | 10 |
| 534 | 20230728 | 112000 | 127766086 | 406 | 406 | 406 | 406 | 29 |
| 535 | 20230728 | 111900 | 127754312 | 406 | 405 | 406 | 405 | 657 |
| 536 | 20230728 | 111800 | 127488222 | 406 | 406 | 406 | 406 | 0 |
| 537 | 20230728 | 111700 | 127488222 | 406 | 406 | 406 | 406 | 6 |
| 538 | 20230728 | 111600 | 127485786 | 406 | 406 | 406 | 406 | 10 |
| 539 | 20230728 | 111500 | 127481726 | 406 | 406 | 406 | 406 | 9 |
| 540 | 20230728 | 111400 | 127478072 | 406 | 406 | 406 | 406 | 205 |
| 541 | 20230728 | 111300 | 127394842 | 406 | 406 | 406 | 406 | 0 |
| 542 | 20230728 | 111200 | 127394842 | 406 | 407 | 407 | 405 | 3966 |
| 543 | 20230728 | 111100 | 125787938 | 406 | 407 | 407 | 406 | 100 |
| 544 | 20230728 | 111000 | 125747328 | 406 | 407 | 407 | 406 | 55 |
| 545 | 20230728 | 110900 | 125724993 | 407 | 407 | 407 | 407 | 0 |
| 546 | 20230728 | 110800 | 125724993 | 407 | 407 | 407 | 407 | 1711 |
| 547 | 20230728 | 110700 | 125028616 | 407 | 406 | 407 | 406 | 4266 |
| 548 | 20230728 | 110600 | 123292393 | 407 | 407 | 407 | 407 | 0 |
| 549 | 20230728 | 110500 | 123292393 | 407 | 407 | 407 | 407 | 0 |
| 550 | 20230728 | 110400 | 123292393 | 407 | 406 | 407 | 406 | 12 |
| 551 | 20230728 | 110300 | 123287520 | 405 | 405 | 405 | 405 | 17 |
| 552 | 20230728 | 110200 | 123280635 | 405 | 405 | 405 | 405 | 0 |
| 553 | 20230728 | 110100 | 123280635 | 405 | 404 | 405 | 403 | 71 |
| 554 | 20230728 | 110000 | 123251987 | 404 | 404 | 404 | 404 | 0 |
| 555 | 20230728 | 105900 | 123251987 | 404 | 405 | 405 | 404 | 11 |
| 556 | 20230728 | 105800 | 123247542 | 404 | 405 | 405 | 404 | 125 |
| 557 | 20230728 | 105700 | 123196918 | 403 | 403 | 403 | 403 | 218 |
| 558 | 20230728 | 105600 | 123109064 | 403 | 404 | 404 | 403 | 11 |
| 559 | 20230728 | 105500 | 123104630 | 403 | 403 | 403 | 403 | 389 |
| 560 | 20230728 | 105400 | 122947863 | 403 | 403 | 403 | 403 | 3 |
| 561 | 20230728 | 105300 | 122946654 | 403 | 403 | 403 | 403 | 0 |
| 562 | 20230728 | 105200 | 122946654 | 403 | 403 | 403 | 403 | 0 |
| 563 | 20230728 | 105100 | 122946654 | 403 | 403 | 403 | 403 | 639 |
| 564 | 20230728 | 105000 | 122689137 | 403 | 402 | 403 | 402 | 207 |
| 565 | 20230728 | 104900 | 122605822 | 403 | 402 | 403 | 402 | 953 |
| 566 | 20230728 | 104800 | 122222167 | 403 | 403 | 403 | 403 | 1 |
| 567 | 20230728 | 104700 | 122221764 | 402 | 402 | 402 | 402 | 1151 |
| 568 | 20230728 | 104600 | 121759062 | 402 | 402 | 402 | 402 | 353 |
| 569 | 20230728 | 104500 | 121617156 | 403 | 403 | 403 | 403 | 113 |
| 570 | 20230728 | 104400 | 121571617 | 403 | 404 | 404 | 403 | 3 |
| 571 | 20230728 | 104300 | 121570407 | 403 | 403 | 403 | 403 | 203 |
| 572 | 20230728 | 104200 | 121488598 | 404 | 404 | 404 | 404 | 0 |
| 573 | 20230728 | 104100 | 121488598 | 404 | 404 | 404 | 404 | 50 |
| 574 | 20230728 | 104000 | 121468398 | 404 | 404 | 404 | 404 | 42 |
| 575 | 20230728 | 103900 | 121451430 | 405 | 405 | 405 | 405 | 17 |
| 576 | 20230728 | 103800 | 121444545 | 405 | 404 | 405 | 403 | 563 |
| 577 | 20230728 | 103700 | 121217093 | 404 | 404 | 405 | 404 | 192 |
| 578 | 20230728 | 103600 | 121139445 | 404 | 404 | 404 | 404 | 171 |
| 579 | 20230728 | 103500 | 121070361 | 405 | 405 | 405 | 403 | 1320 |
| 580 | 20230728 | 103400 | 120537927 | 405 | 404 | 405 | 404 | 450 |
| 581 | 20230728 | 103300 | 120356101 | 405 | 405 | 405 | 405 | 238 |
| 582 | 20230728 | 103200 | 120259711 | 406 | 405 | 406 | 405 | 2640 |
| 583 | 20230728 | 103100 | 119188082 | 405 | 406 | 406 | 405 | 112 |
| 584 | 20230728 | 103000 | 119142710 | 406 | 406 | 406 | 406 | 1675 |
| 585 | 20230728 | 102900 | 118462660 | 406 | 405 | 406 | 405 | 18 |
| 586 | 20230728 | 102800 | 118455364 | 406 | 403 | 406 | 403 | 250 |
| 587 | 20230728 | 102700 | 118354444 | 404 | 406 | 406 | 404 | 473 |
| 588 | 20230728 | 102600 | 118162606 | 408 | 408 | 408 | 408 | 38 |
| 589 | 20230728 | 102500 | 118147102 | 408 | 408 | 409 | 408 | 1072 |
| 590 | 20230728 | 102400 | 117709725 | 406 | 405 | 406 | 405 | 3609 |
| 591 | 20230728 | 102300 | 116247114 | 405 | 404 | 406 | 403 | 1237 |
| 592 | 20230728 | 102200 | 115747692 | 403 | 403 | 403 | 403 | 565 |
| 593 | 20230728 | 102100 | 115519997 | 403 | 403 | 403 | 403 | 75 |
| 594 | 20230728 | 102000 | 115489772 | 404 | 404 | 404 | 404 | 15 |
| 595 | 20230728 | 101900 | 115483712 | 404 | 406 | 406 | 401 | 1807 |
| 596 | 20230728 | 101800 | 114753362 | 402 | 404 | 406 | 400 | 2795 |
| 597 | 20230728 | 101700 | 113627702 | 406 | 409 | 409 | 406 | 12125 |
| 598 | 20230728 | 101600 | 108680541 | 409 | 407 | 410 | 407 | 19925 |
| 599 | 20230728 | 101500 | 100542701 | 407 | 402 | 407 | 402 | 19385 |
| 600 | 20230728 | 101400 | 92695250 | 402 | 399 | 402 | 399 | 2614 |
| 601 | 20230728 | 101300 | 91649737 | 399 | 399 | 399 | 399 | 100 |
| 602 | 20230728 | 101200 | 91609837 | 400 | 398 | 400 | 398 | 31 |
| 603 | 20230728 | 101100 | 91597466 | 399 | 396 | 399 | 396 | 1196 |
| 604 | 20230728 | 101000 | 91123829 | 396 | 396 | 396 | 396 | 0 |
| 605 | 20230728 | 100900 | 91123829 | 396 | 396 | 396 | 396 | 0 |
| 606 | 20230728 | 100800 | 91123829 | 396 | 396 | 396 | 395 | 89 |
| 607 | 20230728 | 100700 | 91088638 | 396 | 396 | 396 | 396 | 155 |
| 608 | 20230728 | 100600 | 91027258 | 396 | 396 | 396 | 396 | 100 |
| 609 | 20230728 | 100500 | 90987658 | 396 | 396 | 396 | 396 | 4 |
| 610 | 20230728 | 100400 | 90986074 | 396 | 396 | 396 | 396 | 0 |
| 611 | 20230728 | 100300 | 90986074 | 396 | 394 | 396 | 394 | 514 |
| 612 | 20230728 | 100200 | 90783550 | 396 | 396 | 396 | 396 | 101 |
| 613 | 20230728 | 100100 | 90743554 | 396 | 394 | 396 | 394 | 4534 |
| 614 | 20230728 | 100000 | 88955400 | 394 | 394 | 394 | 394 | 254 |
| 615 | 20230728 | 095900 | 88855324 | 394 | 394 | 394 | 393 | 17 |
| 616 | 20230728 | 095800 | 88848637 | 394 | 394 | 394 | 393 | 13 |
| 617 | 20230728 | 095700 | 88843522 | 393 | 393 | 394 | 393 | 251 |
| 618 | 20230728 | 095600 | 88744866 | 396 | 396 | 396 | 396 | 0 |
| 619 | 20230728 | 095500 | 88744866 | 396 | 395 | 396 | 391 | 3487 |
| 620 | 20230728 | 095400 | 87366953 | 395 | 395 | 395 | 395 | 76 |
| 621 | 20230728 | 095300 | 87336933 | 396 | 393 | 396 | 393 | 744 |
| 622 | 20230728 | 095200 | 87044422 | 393 | 393 | 393 | 393 | 138 |
| 623 | 20230728 | 095100 | 86990188 | 396 | 396 | 396 | 396 | 0 |
| 624 | 20230728 | 095000 | 86990188 | 396 | 396 | 397 | 394 | 171 |
| 625 | 20230728 | 094900 | 86922671 | 397 | 396 | 397 | 396 | 1137 |
| 626 | 20230728 | 094800 | 86472331 | 396 | 395 | 396 | 395 | 505 |
| 627 | 20230728 | 094700 | 86272851 | 397 | 396 | 397 | 396 | 11 |
| 628 | 20230728 | 094600 | 86268494 | 397 | 397 | 397 | 397 | 5 |
| 629 | 20230728 | 094500 | 86266509 | 396 | 396 | 397 | 396 | 4054 |
| 630 | 20230728 | 094400 | 84661073 | 397 | 400 | 400 | 392 | 8934 |
| 631 | 20230728 | 094300 | 81140456 | 400 | 399 | 400 | 399 | 17 |
| 632 | 20230728 | 094200 | 81133658 | 400 | 399 | 400 | 399 | 122 |
| 633 | 20230728 | 094100 | 81084975 | 399 | 399 | 400 | 398 | 1031 |
| 634 | 20230728 | 094000 | 80673647 | 400 | 400 | 400 | 399 | 43 |
| 635 | 20230728 | 093900 | 80656472 | 400 | 400 | 400 | 400 | 6 |
| 636 | 20230728 | 093800 | 80654072 | 399 | 400 | 400 | 399 | 132 |
| 637 | 20230728 | 093700 | 80601394 | 400 | 400 | 400 | 398 | 290 |
| 638 | 20230728 | 093600 | 80485423 | 400 | 398 | 400 | 398 | 72 |
| 639 | 20230728 | 093500 | 80456684 | 397 | 399 | 399 | 397 | 255 |
| 640 | 20230728 | 093400 | 80355191 | 399 | 400 | 400 | 396 | 346 |
| 641 | 20230728 | 093300 | 80217753 | 400 | 401 | 401 | 398 | 1255 |
| 642 | 20230728 | 093200 | 79716692 | 401 | 400 | 401 | 400 | 2 |
| 643 | 20230728 | 093100 | 79715891 | 401 | 399 | 401 | 399 | 9503 |
| 644 | 20230728 | 093000 | 75915502 | 398 | 394 | 398 | 394 | 7213 |
| 645 | 20230728 | 092900 | 73061313 | 394 | 396 | 396 | 394 | 1435 |
| 646 | 20230728 | 092800 | 72494413 | 396 | 396 | 397 | 396 | 1678 |
| 647 | 20230728 | 092700 | 71829725 | 396 | 399 | 399 | 396 | 3955 |
| 648 | 20230728 | 092600 | 70261849 | 398 | 399 | 399 | 398 | 207 |
| 649 | 20230728 | 092500 | 70179443 | 400 | 401 | 401 | 395 | 12694 |
| 650 | 20230728 | 092400 | 65127588 | 401 | 400 | 401 | 400 | 229 |
| 651 | 20230728 | 092300 | 65035849 | 401 | 400 | 401 | 400 | 1226 |
| 652 | 20230728 | 092200 | 64545398 | 401 | 401 | 401 | 400 | 546 |
| 653 | 20230728 | 092100 | 64326906 | 400 | 401 | 401 | 400 | 4958 |
| 654 | 20230728 | 092000 | 62342955 | 401 | 401 | 401 | 400 | 116 |
| 655 | 20230728 | 091900 | 62296449 | 401 | 401 | 402 | 401 | 651 |
| 656 | 20230728 | 091800 | 62035390 | 401 | 401 | 401 | 400 | 897 |
| 657 | 20230728 | 091700 | 61675705 | 400 | 401 | 401 | 400 | 105 |
| 658 | 20230728 | 091600 | 61633700 | 402 | 402 | 402 | 401 | 4290 |
| 659 | 20230728 | 091500 | 59909594 | 402 | 401 | 402 | 401 | 3462 |
| 660 | 20230728 | 091400 | 58517919 | 401 | 399 | 401 | 397 | 3743 |
| 661 | 20230728 | 091300 | 57022154 | 400 | 400 | 400 | 400 | 625 |
| 662 | 20230728 | 091200 | 56772154 | 400 | 399 | 401 | 399 | 1472 |
| 663 | 20230728 | 091100 | 56184221 | 399 | 390 | 399 | 390 | 20757 |
| 664 | 20230728 | 091000 | 48000961 | 393 | 393 | 393 | 390 | 634 |
| 665 | 20230728 | 090900 | 47752171 | 393 | 389 | 393 | 389 | 13043 |
| 666 | 20230728 | 090800 | 42663075 | 391 | 388 | 393 | 388 | 2324 |
| 667 | 20230728 | 090700 | 41755700 | 385 | 385 | 388 | 383 | 7165 |
| 668 | 20230728 | 090600 | 38996056 | 385 | 385 | 386 | 384 | 17618 |
| 669 | 20230728 | 090500 | 32229368 | 384 | 386 | 386 | 384 | 7747 |
| 670 | 20230728 | 090400 | 29247981 | 385 | 387 | 388 | 385 | 13260 |
| 671 | 20230728 | 090300 | 24137184 | 388 | 386 | 389 | 386 | 9514 |
| 672 | 20230728 | 090200 | 20460117 | 385 | 390 | 391 | 385 | 19354 |
| 673 | 20230728 | 090100 | 12941149 | 390 | 393 | 393 | 390 | 13806 |
| 674 | 20230728 | 090000 | 7534732 | 393 | 392 | 395 | 390 | 19210 |