31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 3 | 20240318 | 203400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20240318 | 203300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20240318 | 203200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20240318 | 203100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20240318 | 203000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20240318 | 202900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20240318 | 202800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20240318 | 202700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20240318 | 202600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20240318 | 202500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20240318 | 202400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20240318 | 202300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20240318 | 202200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20240318 | 202100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20240318 | 202000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20240318 | 201900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20240318 | 201800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20240318 | 201700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20240318 | 201600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20240318 | 201500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20240318 | 201400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20240318 | 201300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20240318 | 201200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20240318 | 201100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20240318 | 201000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20240318 | 200900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20240318 | 200800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20240318 | 200700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20240318 | 200600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20240318 | 200500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 33 | 20240318 | 200400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20240318 | 200300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20240318 | 200200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20240318 | 200100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20240318 | 200000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20240318 | 195900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20240318 | 195800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20240318 | 195700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20240318 | 195600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20240318 | 195500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20240318 | 195400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20240318 | 195300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20240318 | 195200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20240318 | 195100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20240318 | 195000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20240318 | 194900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20240318 | 194800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20240318 | 194700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20240318 | 194600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20240318 | 194500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20240318 | 194400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20240318 | 194300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20240318 | 194200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20240318 | 194100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20240318 | 194000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20240318 | 193900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20240318 | 193800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20240318 | 193700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20240318 | 193600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20240318 | 193500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 63 | 20240318 | 193400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20240318 | 193300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20240318 | 193200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20240318 | 193100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20240318 | 193000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20240318 | 192900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20240318 | 192800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20240318 | 192700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20240318 | 192600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20240318 | 192500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20240318 | 192400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20240318 | 192300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20240318 | 192200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20240318 | 192100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20240318 | 192000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20240318 | 191900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20240318 | 191800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20240318 | 191700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20240318 | 191600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20240318 | 191500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20240318 | 191400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20240318 | 191300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20240318 | 191200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20240318 | 191100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20240318 | 191000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20240318 | 190900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20240318 | 190800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20240318 | 190700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20240318 | 190600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20240318 | 190500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 93 | 20240318 | 190400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20240318 | 190300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20240318 | 190200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20240318 | 190100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20240318 | 190000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20240318 | 185900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20240318 | 185800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20240318 | 185700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20240318 | 185600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20240318 | 185500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20240318 | 185400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20240318 | 185300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20240318 | 185200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20240318 | 185100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20240318 | 185000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20240318 | 184900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20240318 | 184800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20240318 | 184700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20240318 | 184600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20240318 | 184500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20240318 | 184400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20240318 | 184300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20240318 | 184200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20240318 | 184100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20240318 | 184000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20240318 | 183900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20240318 | 183800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20240318 | 183700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20240318 | 183600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20240318 | 183500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 123 | 20240318 | 183400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20240318 | 183300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20240318 | 183200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20240318 | 183100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20240318 | 183000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20240318 | 182900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20240318 | 182800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20240318 | 182700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20240318 | 182600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20240318 | 182500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20240318 | 182400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20240318 | 182300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20240318 | 182200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20240318 | 182100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20240318 | 182000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20240318 | 181900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20240318 | 181800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20240318 | 181700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20240318 | 181600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20240318 | 181500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20240318 | 181400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20240318 | 181300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20240318 | 181200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20240318 | 181100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20240318 | 181000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20240318 | 180900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20240318 | 180800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20240318 | 180700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20240318 | 180600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20240318 | 180500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 153 | 20240318 | 180400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20240318 | 180300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20240318 | 180200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20240318 | 180100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20240318 | 180000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20240318 | 175900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20240318 | 175800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20240318 | 175700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20240318 | 175600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20240318 | 175500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20240318 | 175400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20240318 | 175300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20240318 | 175200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20240318 | 175100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20240318 | 175000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20240318 | 174900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20240318 | 174800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20240318 | 174700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20240318 | 174600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20240318 | 174500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20240318 | 174400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20240318 | 174300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20240318 | 174200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20240318 | 174100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20240318 | 174000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20240318 | 173900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20240318 | 173800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20240318 | 173700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20240318 | 173600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20240318 | 173500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 183 | 20240318 | 173400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20240318 | 173300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20240318 | 173200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20240318 | 173100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20240318 | 173000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20240318 | 172900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20240318 | 172800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 190 | 20240318 | 172700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 191 | 20240318 | 172600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 192 | 20240318 | 172500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 193 | 20240318 | 172400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 194 | 20240318 | 172300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 195 | 20240318 | 172200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 196 | 20240318 | 172100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 197 | 20240318 | 172000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 198 | 20240318 | 171900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 199 | 20240318 | 171800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 200 | 20240318 | 171700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 201 | 20240318 | 171600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 202 | 20240318 | 171500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 203 | 20240318 | 171400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 204 | 20240318 | 171300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 205 | 20240318 | 171200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 206 | 20240318 | 171100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 207 | 20240318 | 171000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 208 | 20240318 | 170900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 209 | 20240318 | 170800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 210 | 20240318 | 170700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 211 | 20240318 | 170600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 212 | 20240318 | 170500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 213 | 20240318 | 170400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 214 | 20240318 | 170300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 215 | 20240318 | 170200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 216 | 20240318 | 170100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 217 | 20240318 | 170000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 218 | 20240318 | 165900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 219 | 20240318 | 165800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 220 | 20240318 | 165700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 221 | 20240318 | 165600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 222 | 20240318 | 165500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 223 | 20240318 | 165400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 224 | 20240318 | 165300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 225 | 20240318 | 165200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 226 | 20240318 | 165100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 227 | 20240318 | 165000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 228 | 20240318 | 164900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 229 | 20240318 | 164800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 230 | 20240318 | 164700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 231 | 20240318 | 164600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 232 | 20240318 | 164500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 233 | 20240318 | 164400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 234 | 20240318 | 164300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 235 | 20240318 | 164200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 236 | 20240318 | 164100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 237 | 20240318 | 164000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 238 | 20240318 | 163900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 239 | 20240318 | 163800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 240 | 20240318 | 163700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 241 | 20240318 | 163600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 242 | 20240318 | 163500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 243 | 20240318 | 163400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 244 | 20240318 | 163300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 245 | 20240318 | 163200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 246 | 20240318 | 163100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 247 | 20240318 | 163000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 248 | 20240318 | 162900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 249 | 20240318 | 162800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 250 | 20240318 | 162700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 251 | 20240318 | 162600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 252 | 20240318 | 162500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 253 | 20240318 | 162400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 254 | 20240318 | 162300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 255 | 20240318 | 162200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 256 | 20240318 | 162100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 257 | 20240318 | 162000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 258 | 20240318 | 161900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 259 | 20240318 | 161800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 260 | 20240318 | 161700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 261 | 20240318 | 161600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 262 | 20240318 | 161500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 263 | 20240318 | 161400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 264 | 20240318 | 161300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 265 | 20240318 | 161200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 266 | 20240318 | 161100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 267 | 20240318 | 161000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 268 | 20240318 | 160900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 269 | 20240318 | 160800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 270 | 20240318 | 160700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 271 | 20240318 | 160600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 272 | 20240318 | 160500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 273 | 20240318 | 160400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 274 | 20240318 | 160300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 275 | 20240318 | 160200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 276 | 20240318 | 160100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 277 | 20240318 | 160000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 278 | 20240318 | 155900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 279 | 20240318 | 155800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 280 | 20240318 | 155700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 281 | 20240318 | 155600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 282 | 20240318 | 155500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 283 | 20240318 | 155400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 284 | 20240318 | 155300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 285 | 20240318 | 155200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 286 | 20240318 | 155100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 287 | 20240318 | 155000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 288 | 20240318 | 154900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 289 | 20240318 | 154800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 290 | 20240318 | 154700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 291 | 20240318 | 154600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 292 | 20240318 | 154500 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 293 | 20240318 | 154400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 294 | 20240318 | 154300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 295 | 20240318 | 154200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 296 | 20240318 | 154100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 297 | 20240318 | 154000 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 298 | 20240318 | 153900 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 299 | 20240318 | 153800 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 300 | 20240318 | 153700 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 301 | 20240318 | 153600 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 302 | 20240318 | 153500 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 303 | 20240318 | 153400 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 304 | 20240318 | 153300 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 305 | 20240318 | 153200 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 306 | 20240318 | 153100 | 1833586540 | 360 | 360 | 360 | 360 | 0 |
| 307 | 20240318 | 153000 | 1833586540 | 360 | 360 | 360 | 360 | 29537 |
| 308 | 20240318 | 152900 | 1822953220 | 359 | 359 | 359 | 359 | 0 |
| 309 | 20240318 | 152800 | 1822953220 | 359 | 359 | 359 | 359 | 0 |
| 310 | 20240318 | 152700 | 1822953220 | 359 | 359 | 359 | 359 | 0 |
| 311 | 20240318 | 152600 | 1822953220 | 359 | 359 | 359 | 359 | 0 |
| 312 | 20240318 | 152500 | 1822953220 | 359 | 359 | 359 | 359 | 0 |
| 313 | 20240318 | 152400 | 1822953220 | 359 | 359 | 359 | 359 | 0 |
| 314 | 20240318 | 152300 | 1822953220 | 359 | 359 | 359 | 359 | 0 |
| 315 | 20240318 | 152200 | 1822953220 | 359 | 359 | 359 | 359 | 0 |
| 316 | 20240318 | 152100 | 1822953220 | 359 | 359 | 359 | 359 | 0 |
| 317 | 20240318 | 152000 | 1822953220 | 359 | 359 | 359 | 359 | 0 |
| 318 | 20240318 | 151900 | 1822953220 | 359 | 358 | 359 | 358 | 5 |
| 319 | 20240318 | 151800 | 1822951428 | 359 | 358 | 359 | 358 | 84 |
| 320 | 20240318 | 151700 | 1822921313 | 359 | 358 | 359 | 358 | 2 |
| 321 | 20240318 | 151600 | 1822920596 | 359 | 358 | 359 | 358 | 1128 |
| 322 | 20240318 | 151500 | 1822516762 | 358 | 357 | 358 | 357 | 5218 |
| 323 | 20240318 | 151400 | 1820648748 | 357 | 357 | 358 | 357 | 4920 |
| 324 | 20240318 | 151300 | 1818891089 | 357 | 356 | 358 | 355 | 3746 |
| 325 | 20240318 | 151200 | 1817559624 | 356 | 358 | 358 | 355 | 3828 |
| 326 | 20240318 | 151100 | 1816195335 | 358 | 356 | 358 | 355 | 5224 |
| 327 | 20240318 | 151000 | 1814340622 | 356 | 357 | 359 | 356 | 3564 |
| 328 | 20240318 | 150900 | 1813071562 | 359 | 359 | 359 | 359 | 100 |
| 329 | 20240318 | 150800 | 1813035662 | 359 | 359 | 359 | 358 | 208 |
| 330 | 20240318 | 150700 | 1812961090 | 358 | 358 | 358 | 358 | 1201 |
| 331 | 20240318 | 150600 | 1812531132 | 358 | 357 | 358 | 357 | 1906 |
| 332 | 20240318 | 150500 | 1811850687 | 358 | 358 | 359 | 358 | 4064 |
| 333 | 20240318 | 150400 | 1810395774 | 357 | 357 | 357 | 357 | 1160 |
| 334 | 20240318 | 150300 | 1809981654 | 357 | 357 | 357 | 355 | 11436 |
| 335 | 20240318 | 150200 | 1805920427 | 358 | 358 | 358 | 356 | 1544 |
| 336 | 20240318 | 150100 | 1805370623 | 356 | 357 | 358 | 355 | 5703 |
| 337 | 20240318 | 150000 | 1803336297 | 358 | 358 | 358 | 358 | 816 |
| 338 | 20240318 | 145900 | 1803044169 | 358 | 358 | 358 | 358 | 0 |
| 339 | 20240318 | 145800 | 1803044169 | 358 | 358 | 358 | 358 | 0 |
| 340 | 20240318 | 145700 | 1803044169 | 358 | 357 | 358 | 357 | 4 |
| 341 | 20240318 | 145600 | 1803042738 | 358 | 358 | 358 | 358 | 5 |
| 342 | 20240318 | 145500 | 1803040948 | 357 | 358 | 358 | 357 | 1008 |
| 343 | 20240318 | 145400 | 1802680088 | 358 | 357 | 358 | 356 | 711 |
| 344 | 20240318 | 145300 | 1802426891 | 358 | 358 | 358 | 358 | 578 |
| 345 | 20240318 | 145200 | 1802219967 | 359 | 357 | 359 | 357 | 1540 |
| 346 | 20240318 | 145100 | 1801667111 | 359 | 359 | 359 | 359 | 0 |
| 347 | 20240318 | 145000 | 1801667111 | 359 | 359 | 359 | 359 | 0 |
| 348 | 20240318 | 144900 | 1801667111 | 359 | 359 | 359 | 357 | 704 |
| 349 | 20240318 | 144800 | 1801415775 | 357 | 357 | 359 | 355 | 15487 |
| 350 | 20240318 | 144700 | 1795885743 | 358 | 359 | 359 | 358 | 5144 |
| 351 | 20240318 | 144600 | 1794044113 | 359 | 358 | 359 | 358 | 1046 |
| 352 | 20240318 | 144500 | 1793669343 | 358 | 358 | 358 | 358 | 1 |
| 353 | 20240318 | 144400 | 1793668985 | 359 | 359 | 359 | 359 | 16 |
| 354 | 20240318 | 144300 | 1793663241 | 360 | 360 | 360 | 358 | 1274 |
| 355 | 20240318 | 144200 | 1793206747 | 360 | 358 | 360 | 358 | 329 |
| 356 | 20240318 | 144100 | 1793088763 | 360 | 359 | 360 | 359 | 5200 |
| 357 | 20240318 | 144000 | 1791216764 | 360 | 357 | 360 | 357 | 9516 |
| 358 | 20240318 | 143900 | 1787802018 | 358 | 356 | 358 | 355 | 8335 |
| 359 | 20240318 | 143800 | 1784826873 | 356 | 356 | 357 | 354 | 22656 |
| 360 | 20240318 | 143700 | 1776779363 | 357 | 357 | 357 | 357 | 3572 |
| 361 | 20240318 | 143600 | 1775504159 | 359 | 359 | 359 | 359 | 0 |
| 362 | 20240318 | 143500 | 1775504159 | 359 | 358 | 359 | 357 | 3624 |
| 363 | 20240318 | 143400 | 1774209703 | 359 | 359 | 359 | 359 | 50 |
| 364 | 20240318 | 143300 | 1774191753 | 359 | 358 | 359 | 358 | 117 |
| 365 | 20240318 | 143200 | 1774149757 | 359 | 359 | 359 | 359 | 0 |
| 366 | 20240318 | 143100 | 1774149757 | 359 | 358 | 359 | 358 | 4070 |
| 367 | 20240318 | 143000 | 1772690090 | 358 | 357 | 358 | 357 | 223 |
| 368 | 20240318 | 142900 | 1772610272 | 358 | 357 | 358 | 357 | 2 |
| 369 | 20240318 | 142800 | 1772609557 | 359 | 359 | 359 | 359 | 0 |
| 370 | 20240318 | 142700 | 1772609557 | 359 | 357 | 359 | 357 | 2256 |
| 371 | 20240318 | 142600 | 1771804143 | 359 | 359 | 359 | 359 | 4 |
| 372 | 20240318 | 142500 | 1771802707 | 359 | 359 | 359 | 359 | 0 |
| 373 | 20240318 | 142400 | 1771802707 | 359 | 358 | 359 | 358 | 42 |
| 374 | 20240318 | 142300 | 1771787661 | 358 | 357 | 358 | 357 | 5245 |
| 375 | 20240318 | 142200 | 1769910181 | 357 | 357 | 357 | 357 | 0 |
| 376 | 20240318 | 142100 | 1769910181 | 357 | 357 | 357 | 357 | 998 |
| 377 | 20240318 | 142000 | 1769553895 | 357 | 358 | 358 | 356 | 4772 |
| 378 | 20240318 | 141900 | 1767851403 | 358 | 359 | 359 | 358 | 955 |
| 379 | 20240318 | 141800 | 1767509001 | 359 | 358 | 359 | 358 | 51 |
| 380 | 20240318 | 141700 | 1767490742 | 358 | 358 | 359 | 358 | 1378 |
| 381 | 20240318 | 141600 | 1766996235 | 357 | 357 | 357 | 357 | 0 |
| 382 | 20240318 | 141500 | 1766996235 | 357 | 359 | 359 | 357 | 5643 |
| 383 | 20240318 | 141400 | 1764976058 | 358 | 360 | 360 | 358 | 2324 |
| 384 | 20240318 | 141300 | 1764142179 | 360 | 360 | 360 | 360 | 2037 |
| 385 | 20240318 | 141200 | 1763408859 | 360 | 360 | 360 | 360 | 550 |
| 386 | 20240318 | 141100 | 1763210859 | 359 | 359 | 359 | 359 | 424 |
| 387 | 20240318 | 141000 | 1763058643 | 359 | 359 | 359 | 358 | 1123 |
| 388 | 20240318 | 140900 | 1762655627 | 359 | 359 | 359 | 358 | 3950 |
| 389 | 20240318 | 140800 | 1761239167 | 359 | 359 | 359 | 357 | 18492 |
| 390 | 20240318 | 140700 | 1754617170 | 358 | 360 | 360 | 358 | 15062 |
| 391 | 20240318 | 140600 | 1749208145 | 362 | 361 | 362 | 360 | 5002 |
| 392 | 20240318 | 140500 | 1747407314 | 362 | 362 | 362 | 361 | 1070 |
| 393 | 20240318 | 140400 | 1747019977 | 362 | 362 | 362 | 360 | 4066 |
| 394 | 20240318 | 140300 | 1745550985 | 362 | 361 | 362 | 361 | 1019 |
| 395 | 20240318 | 140200 | 1745183080 | 362 | 361 | 362 | 361 | 874 |
| 396 | 20240318 | 140100 | 1744867565 | 361 | 361 | 361 | 361 | 874 |
| 397 | 20240318 | 140000 | 1744552051 | 361 | 361 | 361 | 361 | 4013 |
| 398 | 20240318 | 135900 | 1743103358 | 360 | 360 | 360 | 360 | 207 |
| 399 | 20240318 | 135800 | 1743028838 | 361 | 361 | 362 | 361 | 6528 |
| 400 | 20240318 | 135700 | 1740672229 | 362 | 362 | 362 | 362 | 0 |
| 401 | 20240318 | 135600 | 1740672229 | 362 | 362 | 362 | 362 | 1 |
| 402 | 20240318 | 135500 | 1740671867 | 363 | 363 | 363 | 363 | 0 |
| 403 | 20240318 | 135400 | 1740671867 | 363 | 361 | 363 | 361 | 766 |
| 404 | 20240318 | 135300 | 1740395321 | 363 | 363 | 363 | 363 | 1194 |
| 405 | 20240318 | 135200 | 1739961899 | 363 | 363 | 363 | 363 | 0 |
| 406 | 20240318 | 135100 | 1739961899 | 363 | 363 | 363 | 363 | 20 |
| 407 | 20240318 | 135000 | 1739954639 | 363 | 361 | 363 | 361 | 484 |
| 408 | 20240318 | 134900 | 1739779448 | 361 | 361 | 361 | 360 | 3750 |
| 409 | 20240318 | 134800 | 1738429259 | 361 | 361 | 361 | 361 | 358 |
| 410 | 20240318 | 134700 | 1738300021 | 361 | 361 | 361 | 361 | 0 |
| 411 | 20240318 | 134600 | 1738300021 | 361 | 361 | 362 | 361 | 1662 |
| 412 | 20240318 | 134500 | 1737699539 | 361 | 362 | 362 | 361 | 2394 |
| 413 | 20240318 | 134400 | 1736835195 | 362 | 361 | 362 | 361 | 4310 |
| 414 | 20240318 | 134300 | 1735278519 | 362 | 362 | 362 | 360 | 20867 |
| 415 | 20240318 | 134200 | 1727766337 | 362 | 362 | 362 | 361 | 19589 |
| 416 | 20240318 | 134100 | 1720687232 | 362 | 362 | 362 | 362 | 3073 |
| 417 | 20240318 | 134000 | 1719574806 | 361 | 362 | 362 | 361 | 1582 |
| 418 | 20240318 | 133900 | 1719002440 | 361 | 361 | 361 | 361 | 1145 |
| 419 | 20240318 | 133800 | 1718589095 | 361 | 363 | 363 | 361 | 4131 |
| 420 | 20240318 | 133700 | 1717091027 | 363 | 362 | 363 | 362 | 49 |
| 421 | 20240318 | 133600 | 1717073258 | 363 | 361 | 363 | 361 | 2320 |
| 422 | 20240318 | 133500 | 1716233711 | 362 | 364 | 364 | 362 | 3414 |
| 423 | 20240318 | 133400 | 1714997804 | 363 | 364 | 364 | 363 | 1848 |
| 424 | 20240318 | 133300 | 1714326609 | 363 | 364 | 364 | 362 | 5884 |
| 425 | 20240318 | 133200 | 1712193466 | 363 | 363 | 363 | 363 | 2991 |
| 426 | 20240318 | 133100 | 1711107733 | 363 | 361 | 363 | 361 | 3854 |
| 427 | 20240318 | 133000 | 1709714522 | 361 | 363 | 363 | 360 | 11172 |
| 428 | 20240318 | 132900 | 1705681909 | 361 | 362 | 366 | 361 | 42067 |
| 429 | 20240318 | 132800 | 1690427788 | 362 | 366 | 366 | 362 | 18222 |
| 430 | 20240318 | 132700 | 1683805155 | 366 | 366 | 366 | 364 | 1618 |
| 431 | 20240318 | 132600 | 1683214492 | 364 | 366 | 366 | 364 | 535 |
| 432 | 20240318 | 132500 | 1683019152 | 366 | 366 | 366 | 365 | 11232 |
| 433 | 20240318 | 132400 | 1678915546 | 368 | 368 | 368 | 366 | 20 |
| 434 | 20240318 | 132300 | 1678908214 | 366 | 368 | 368 | 366 | 1141 |
| 435 | 20240318 | 132200 | 1678490564 | 367 | 366 | 368 | 365 | 2887 |
| 436 | 20240318 | 132100 | 1677432509 | 366 | 365 | 368 | 365 | 736 |
| 437 | 20240318 | 132000 | 1677162249 | 368 | 366 | 368 | 365 | 14425 |
| 438 | 20240318 | 131900 | 1671895107 | 367 | 367 | 367 | 364 | 16237 |
| 439 | 20240318 | 131800 | 1665966856 | 367 | 367 | 368 | 366 | 6668 |
| 440 | 20240318 | 131700 | 1663520908 | 367 | 367 | 368 | 366 | 4077 |
| 441 | 20240318 | 131600 | 1662025284 | 368 | 366 | 368 | 366 | 7517 |
| 442 | 20240318 | 131500 | 1659273516 | 368 | 369 | 370 | 367 | 14868 |
| 443 | 20240318 | 131400 | 1653788835 | 370 | 370 | 370 | 370 | 450 |
| 444 | 20240318 | 131300 | 1653622335 | 370 | 369 | 371 | 369 | 2828 |
| 445 | 20240318 | 131200 | 1652576001 | 369 | 368 | 369 | 366 | 4026 |
| 446 | 20240318 | 131100 | 1651098048 | 368 | 372 | 373 | 368 | 9992 |
| 447 | 20240318 | 131000 | 1647386209 | 372 | 374 | 374 | 370 | 11574 |
| 448 | 20240318 | 130900 | 1643075680 | 374 | 364 | 374 | 363 | 35377 |
| 449 | 20240318 | 130800 | 1630061172 | 365 | 368 | 368 | 365 | 16763 |
| 450 | 20240318 | 130700 | 1623918768 | 368 | 366 | 368 | 366 | 891 |
| 451 | 20240318 | 130600 | 1623592028 | 368 | 368 | 369 | 366 | 31749 |
| 452 | 20240318 | 130500 | 1611919684 | 369 | 370 | 370 | 369 | 10577 |
| 453 | 20240318 | 130400 | 1608015075 | 370 | 369 | 370 | 368 | 6273 |
| 454 | 20240318 | 130300 | 1605697935 | 368 | 369 | 370 | 368 | 3064 |
| 455 | 20240318 | 130200 | 1604566942 | 370 | 370 | 370 | 367 | 2615 |
| 456 | 20240318 | 130100 | 1603603611 | 367 | 371 | 371 | 367 | 20638 |
| 457 | 20240318 | 130000 | 1596005008 | 371 | 367 | 371 | 366 | 19502 |
| 458 | 20240318 | 125900 | 1588813943 | 368 | 366 | 369 | 365 | 23667 |
| 459 | 20240318 | 125800 | 1580152771 | 365 | 371 | 373 | 365 | 19016 |
| 460 | 20240318 | 125700 | 1573160139 | 373 | 370 | 376 | 370 | 27356 |
| 461 | 20240318 | 125600 | 1562980722 | 370 | 370 | 370 | 367 | 33345 |
| 462 | 20240318 | 125500 | 1550680318 | 369 | 372 | 372 | 368 | 16168 |
| 463 | 20240318 | 125400 | 1544703121 | 372 | 379 | 379 | 363 | 107819 |
| 464 | 20240318 | 125300 | 1504707079 | 378 | 378 | 380 | 377 | 17939 |
| 465 | 20240318 | 125200 | 1497922603 | 379 | 379 | 384 | 378 | 99498 |
| 466 | 20240318 | 125100 | 1460196293 | 379 | 379 | 379 | 379 | 0 |
| 467 | 20240318 | 125000 | 1460196293 | 379 | 379 | 379 | 379 | 0 |
| 468 | 20240318 | 124900 | 1460196293 | 379 | 381 | 383 | 379 | 35100 |
| 469 | 20240318 | 124800 | 1446860988 | 381 | 388 | 388 | 380 | 66885 |
| 470 | 20240318 | 124700 | 1421193519 | 388 | 390 | 391 | 388 | 31783 |
| 471 | 20240318 | 124600 | 1408838976 | 391 | 391 | 391 | 386 | 51449 |
| 472 | 20240318 | 124500 | 1388878914 | 389 | 398 | 398 | 388 | 78158 |
| 473 | 20240318 | 124400 | 1358186422 | 399 | 399 | 400 | 399 | 7249 |
| 474 | 20240318 | 124300 | 1355292033 | 399 | 399 | 401 | 398 | 21716 |
| 475 | 20240318 | 124200 | 1346636222 | 398 | 400 | 401 | 398 | 43179 |
| 476 | 20240318 | 124100 | 1329417633 | 400 | 402 | 403 | 400 | 30935 |
| 477 | 20240318 | 124000 | 1317016811 | 402 | 403 | 409 | 402 | 81966 |
| 478 | 20240318 | 123900 | 1283816906 | 402 | 399 | 403 | 399 | 10225 |
| 479 | 20240318 | 123800 | 1279723204 | 399 | 403 | 403 | 398 | 33480 |
| 480 | 20240318 | 123700 | 1266359358 | 403 | 400 | 405 | 400 | 34607 |
| 481 | 20240318 | 123600 | 1252440091 | 400 | 401 | 402 | 399 | 30145 |
| 482 | 20240318 | 123500 | 1240387105 | 402 | 402 | 404 | 397 | 68442 |
| 483 | 20240318 | 123400 | 1212955691 | 402 | 410 | 410 | 401 | 77624 |
| 484 | 20240318 | 123300 | 1181538766 | 409 | 414 | 416 | 409 | 123702 |
| 485 | 20240318 | 123200 | 1130390170 | 415 | 400 | 415 | 398 | 161154 |
| 486 | 20240318 | 123100 | 1064722130 | 400 | 399 | 401 | 393 | 75464 |
| 487 | 20240318 | 123000 | 1034749933 | 399 | 402 | 405 | 397 | 70562 |
| 488 | 20240318 | 122900 | 1006425803 | 400 | 413 | 413 | 393 | 166811 |
| 489 | 20240318 | 122800 | 939251043 | 413 | 414 | 415 | 411 | 58316 |
| 490 | 20240318 | 122700 | 915135824 | 415 | 415 | 415 | 413 | 21619 |
| 491 | 20240318 | 122600 | 906192754 | 414 | 417 | 417 | 409 | 57839 |
| 492 | 20240318 | 122500 | 882230303 | 418 | 414 | 422 | 408 | 137673 |
| 493 | 20240318 | 122400 | 825254123 | 414 | 421 | 423 | 411 | 111952 |
| 494 | 20240318 | 122300 | 778424400 | 421 | 416 | 425 | 408 | 234164 |
| 495 | 20240318 | 122200 | 680678655 | 413 | 421 | 430 | 412 | 242538 |
| 496 | 20240318 | 122100 | 578800955 | 435 | 435 | 435 | 435 | 0 |
| 497 | 20240318 | 122000 | 578800955 | 435 | 435 | 435 | 435 | 0 |
| 498 | 20240318 | 121900 | 578800955 | 435 | 410 | 435 | 410 | 456800 |
| 499 | 20240318 | 121800 | 385599918 | 411 | 405 | 424 | 400 | 476948 |
| 500 | 20240318 | 121700 | 189186961 | 405 | 396 | 410 | 388 | 326340 |
| 501 | 20240318 | 121600 | 58631716 | 377 | 377 | 377 | 377 | 0 |
| 502 | 20240318 | 121500 | 58631716 | 377 | 358 | 377 | 358 | 32675 |
| 503 | 20240318 | 121400 | 46538618 | 358 | 356 | 358 | 356 | 160 |
| 504 | 20240318 | 121300 | 46481592 | 359 | 355 | 359 | 354 | 15399 |
| 505 | 20240318 | 121200 | 40997790 | 355 | 351 | 355 | 351 | 13363 |
| 506 | 20240318 | 121100 | 36283527 | 351 | 351 | 351 | 351 | 350 |
| 507 | 20240318 | 121000 | 36160677 | 351 | 351 | 351 | 351 | 0 |
| 508 | 20240318 | 120900 | 36160677 | 351 | 351 | 351 | 351 | 0 |
| 509 | 20240318 | 120800 | 36160677 | 351 | 351 | 351 | 351 | 398 |
| 510 | 20240318 | 120700 | 36020979 | 351 | 351 | 351 | 351 | 1359 |
| 511 | 20240318 | 120600 | 35543970 | 352 | 352 | 352 | 352 | 0 |
| 512 | 20240318 | 120500 | 35543970 | 352 | 352 | 352 | 352 | 0 |
| 513 | 20240318 | 120400 | 35543970 | 352 | 352 | 352 | 352 | 0 |
| 514 | 20240318 | 120300 | 35543970 | 352 | 352 | 352 | 352 | 0 |
| 515 | 20240318 | 120200 | 35543970 | 352 | 352 | 352 | 352 | 0 |
| 516 | 20240318 | 120100 | 35543970 | 352 | 352 | 352 | 352 | 0 |
| 517 | 20240318 | 120000 | 35543970 | 352 | 352 | 352 | 352 | 1 |
| 518 | 20240318 | 115900 | 35543618 | 351 | 351 | 351 | 351 | 0 |
| 519 | 20240318 | 115800 | 35543618 | 351 | 352 | 352 | 351 | 998 |
| 520 | 20240318 | 115700 | 35193317 | 351 | 352 | 352 | 351 | 14 |
| 521 | 20240318 | 115600 | 35188392 | 352 | 352 | 352 | 352 | 0 |
| 522 | 20240318 | 115500 | 35188392 | 352 | 352 | 352 | 352 | 0 |
| 523 | 20240318 | 115400 | 35188392 | 352 | 352 | 352 | 352 | 0 |
| 524 | 20240318 | 115300 | 35188392 | 352 | 352 | 352 | 352 | 0 |
| 525 | 20240318 | 115200 | 35188392 | 352 | 352 | 352 | 352 | 1 |
| 526 | 20240318 | 115100 | 35188040 | 351 | 351 | 351 | 351 | 2 |
| 527 | 20240318 | 115000 | 35187338 | 352 | 352 | 352 | 352 | 0 |
| 528 | 20240318 | 114900 | 35187338 | 352 | 352 | 352 | 352 | 0 |
| 529 | 20240318 | 114800 | 35187338 | 352 | 352 | 352 | 352 | 0 |
| 530 | 20240318 | 114700 | 35187338 | 352 | 352 | 352 | 352 | 1 |
| 531 | 20240318 | 114600 | 35186986 | 351 | 351 | 351 | 351 | 1350 |
| 532 | 20240318 | 114500 | 34713136 | 351 | 351 | 351 | 351 | 1000 |
| 533 | 20240318 | 114400 | 34362136 | 351 | 349 | 351 | 349 | 2000 |
| 534 | 20240318 | 114300 | 33660576 | 349 | 349 | 349 | 349 | 2 |
| 535 | 20240318 | 114200 | 33659878 | 349 | 349 | 349 | 349 | 0 |
| 536 | 20240318 | 114100 | 33659878 | 349 | 349 | 349 | 349 | 28 |
| 537 | 20240318 | 114000 | 33650106 | 349 | 348 | 349 | 348 | 4 |
| 538 | 20240318 | 113900 | 33648713 | 349 | 349 | 349 | 349 | 0 |
| 539 | 20240318 | 113800 | 33648713 | 349 | 349 | 349 | 349 | 0 |
| 540 | 20240318 | 113700 | 33648713 | 349 | 349 | 349 | 349 | 1 |
| 541 | 20240318 | 113600 | 33648364 | 348 | 348 | 348 | 348 | 0 |
| 542 | 20240318 | 113500 | 33648364 | 348 | 348 | 348 | 348 | 100 |
| 543 | 20240318 | 113400 | 33613564 | 349 | 349 | 349 | 349 | 0 |
| 544 | 20240318 | 113300 | 33613564 | 349 | 349 | 349 | 349 | 0 |
| 545 | 20240318 | 113200 | 33613564 | 349 | 349 | 349 | 349 | 0 |
| 546 | 20240318 | 113100 | 33613564 | 349 | 349 | 349 | 349 | 1 |
| 547 | 20240318 | 113000 | 33613215 | 348 | 348 | 348 | 348 | 800 |
| 548 | 20240318 | 112900 | 33334815 | 349 | 349 | 349 | 349 | 0 |
| 549 | 20240318 | 112800 | 33334815 | 349 | 349 | 349 | 349 | 0 |
| 550 | 20240318 | 112700 | 33334815 | 349 | 349 | 349 | 349 | 0 |
| 551 | 20240318 | 112600 | 33334815 | 349 | 349 | 349 | 349 | 0 |
| 552 | 20240318 | 112500 | 33334815 | 349 | 349 | 349 | 349 | 0 |
| 553 | 20240318 | 112400 | 33334815 | 349 | 349 | 349 | 349 | 2 |
| 554 | 20240318 | 112300 | 33334117 | 348 | 348 | 348 | 348 | 2073 |
| 555 | 20240318 | 112200 | 32612713 | 349 | 349 | 349 | 349 | 0 |
| 556 | 20240318 | 112100 | 32612713 | 349 | 349 | 349 | 349 | 0 |
| 557 | 20240318 | 112000 | 32612713 | 349 | 349 | 349 | 349 | 0 |
| 558 | 20240318 | 111900 | 32612713 | 349 | 349 | 349 | 349 | 0 |
| 559 | 20240318 | 111800 | 32612713 | 349 | 349 | 349 | 349 | 1 |
| 560 | 20240318 | 111700 | 32612364 | 348 | 348 | 348 | 348 | 0 |
| 561 | 20240318 | 111600 | 32612364 | 348 | 348 | 348 | 348 | 0 |
| 562 | 20240318 | 111500 | 32612364 | 348 | 348 | 348 | 348 | 100 |
| 563 | 20240318 | 111400 | 32577564 | 350 | 350 | 350 | 350 | 0 |
| 564 | 20240318 | 111300 | 32577564 | 350 | 350 | 350 | 350 | 0 |
| 565 | 20240318 | 111200 | 32577564 | 350 | 350 | 350 | 350 | 0 |
| 566 | 20240318 | 111100 | 32577564 | 350 | 350 | 350 | 350 | 0 |
| 567 | 20240318 | 111000 | 32577564 | 350 | 350 | 350 | 350 | 0 |
| 568 | 20240318 | 110900 | 32577564 | 350 | 350 | 350 | 350 | 0 |
| 569 | 20240318 | 110800 | 32577564 | 350 | 347 | 350 | 347 | 411 |
| 570 | 20240318 | 110700 | 32434941 | 347 | 349 | 349 | 345 | 1612 |
| 571 | 20240318 | 110600 | 31877925 | 350 | 350 | 350 | 350 | 0 |
| 572 | 20240318 | 110500 | 31877925 | 350 | 350 | 350 | 350 | 1 |
| 573 | 20240318 | 110400 | 31877575 | 350 | 350 | 350 | 350 | 0 |
| 574 | 20240318 | 110300 | 31877575 | 350 | 350 | 350 | 350 | 0 |
| 575 | 20240318 | 110200 | 31877575 | 350 | 350 | 350 | 350 | 0 |
| 576 | 20240318 | 110100 | 31877575 | 350 | 350 | 350 | 350 | 0 |
| 577 | 20240318 | 110000 | 31877575 | 350 | 350 | 350 | 349 | 24 |
| 578 | 20240318 | 105900 | 31869195 | 350 | 350 | 350 | 350 | 0 |
| 579 | 20240318 | 105800 | 31869195 | 350 | 350 | 350 | 350 | 1 |
| 580 | 20240318 | 105700 | 31868845 | 350 | 350 | 350 | 350 | 10 |
| 581 | 20240318 | 105600 | 31865345 | 351 | 351 | 351 | 351 | 0 |
| 582 | 20240318 | 105500 | 31865345 | 351 | 351 | 351 | 351 | 0 |
| 583 | 20240318 | 105400 | 31865345 | 351 | 351 | 351 | 351 | 0 |
| 584 | 20240318 | 105300 | 31865345 | 351 | 351 | 351 | 351 | 0 |
| 585 | 20240318 | 105200 | 31865345 | 351 | 351 | 351 | 351 | 0 |
| 586 | 20240318 | 105100 | 31865345 | 351 | 351 | 351 | 351 | 0 |
| 587 | 20240318 | 105000 | 31865345 | 351 | 351 | 351 | 351 | 0 |
| 588 | 20240318 | 104900 | 31865345 | 351 | 351 | 351 | 351 | 23 |
| 589 | 20240318 | 104800 | 31857272 | 349 | 349 | 349 | 349 | 0 |
| 590 | 20240318 | 104700 | 31857272 | 349 | 349 | 349 | 349 | 0 |
| 591 | 20240318 | 104600 | 31857272 | 349 | 349 | 349 | 349 | 0 |
| 592 | 20240318 | 104500 | 31857272 | 349 | 349 | 349 | 349 | 5 |
| 593 | 20240318 | 104400 | 31855527 | 351 | 351 | 351 | 351 | 1 |
| 594 | 20240318 | 104300 | 31855176 | 350 | 350 | 350 | 350 | 100 |
| 595 | 20240318 | 104200 | 31820176 | 351 | 351 | 351 | 351 | 0 |
| 596 | 20240318 | 104100 | 31820176 | 351 | 351 | 351 | 351 | 0 |
| 597 | 20240318 | 104000 | 31820176 | 351 | 349 | 351 | 349 | 285 |
| 598 | 20240318 | 103900 | 31720709 | 348 | 348 | 348 | 348 | 1 |
| 599 | 20240318 | 103800 | 31720361 | 349 | 349 | 349 | 349 | 0 |
| 600 | 20240318 | 103700 | 31720361 | 349 | 349 | 349 | 349 | 7 |
| 601 | 20240318 | 103600 | 31717918 | 349 | 349 | 349 | 349 | 0 |
| 602 | 20240318 | 103500 | 31717918 | 349 | 349 | 349 | 349 | 0 |
| 603 | 20240318 | 103400 | 31717918 | 349 | 349 | 349 | 349 | 0 |
| 604 | 20240318 | 103300 | 31717918 | 349 | 349 | 349 | 349 | 3 |
| 605 | 20240318 | 103200 | 31716871 | 349 | 349 | 349 | 349 | 0 |
| 606 | 20240318 | 103100 | 31716871 | 349 | 349 | 349 | 349 | 0 |
| 607 | 20240318 | 103000 | 31716871 | 349 | 349 | 349 | 349 | 1 |
| 608 | 20240318 | 102900 | 31716522 | 348 | 348 | 348 | 348 | 151 |
| 609 | 20240318 | 102800 | 31663974 | 349 | 350 | 350 | 346 | 3007 |
| 610 | 20240318 | 102700 | 30619211 | 351 | 349 | 351 | 349 | 903 |
| 611 | 20240318 | 102600 | 30303596 | 349 | 348 | 349 | 348 | 273 |
| 612 | 20240318 | 102500 | 30208591 | 348 | 347 | 348 | 347 | 2 |
| 613 | 20240318 | 102400 | 30207896 | 346 | 348 | 348 | 346 | 2417 |
| 614 | 20240318 | 102300 | 29369128 | 349 | 349 | 349 | 349 | 0 |
| 615 | 20240318 | 102200 | 29369128 | 349 | 349 | 349 | 349 | 20 |
| 616 | 20240318 | 102100 | 29362148 | 349 | 349 | 349 | 349 | 73 |
| 617 | 20240318 | 102000 | 29336671 | 349 | 349 | 349 | 349 | 0 |
| 618 | 20240318 | 101900 | 29336671 | 349 | 349 | 349 | 349 | 0 |
| 619 | 20240318 | 101800 | 29336671 | 349 | 349 | 349 | 349 | 0 |
| 620 | 20240318 | 101700 | 29336671 | 349 | 349 | 349 | 349 | 0 |
| 621 | 20240318 | 101600 | 29336671 | 349 | 349 | 349 | 349 | 0 |
| 622 | 20240318 | 101500 | 29336671 | 349 | 348 | 349 | 348 | 3 |
| 623 | 20240318 | 101400 | 29335626 | 349 | 349 | 349 | 349 | 0 |
| 624 | 20240318 | 101300 | 29335626 | 349 | 348 | 349 | 348 | 12 |
| 625 | 20240318 | 101200 | 29331440 | 349 | 348 | 349 | 348 | 60 |
| 626 | 20240318 | 101100 | 29310559 | 350 | 350 | 350 | 350 | 0 |
| 627 | 20240318 | 101000 | 29310559 | 350 | 349 | 350 | 349 | 4 |
| 628 | 20240318 | 100900 | 29309162 | 349 | 348 | 349 | 348 | 29 |
| 629 | 20240318 | 100800 | 29299050 | 348 | 348 | 349 | 348 | 54 |
| 630 | 20240318 | 100700 | 29280257 | 347 | 348 | 348 | 347 | 203 |
| 631 | 20240318 | 100600 | 29209815 | 349 | 349 | 349 | 349 | 0 |
| 632 | 20240318 | 100500 | 29209815 | 349 | 349 | 349 | 349 | 81 |
| 633 | 20240318 | 100400 | 29181546 | 349 | 349 | 349 | 349 | 10 |
| 634 | 20240318 | 100300 | 29178056 | 349 | 348 | 349 | 348 | 3 |
| 635 | 20240318 | 100200 | 29177011 | 349 | 349 | 349 | 349 | 20 |
| 636 | 20240318 | 100100 | 29170031 | 349 | 348 | 349 | 348 | 410 |
| 637 | 20240318 | 100000 | 29027349 | 348 | 348 | 348 | 348 | 102 |
| 638 | 20240318 | 095900 | 28991853 | 348 | 348 | 348 | 348 | 58 |
| 639 | 20240318 | 095800 | 28971669 | 348 | 348 | 348 | 347 | 173 |
| 640 | 20240318 | 095700 | 28911622 | 348 | 348 | 348 | 348 | 0 |
| 641 | 20240318 | 095600 | 28911622 | 348 | 347 | 348 | 347 | 907 |
| 642 | 20240318 | 095500 | 28596865 | 348 | 348 | 348 | 348 | 10 |
| 643 | 20240318 | 095400 | 28593385 | 349 | 349 | 349 | 349 | 1 |
| 644 | 20240318 | 095300 | 28593036 | 348 | 349 | 349 | 348 | 21 |
| 645 | 20240318 | 095200 | 28585717 | 348 | 348 | 348 | 348 | 20 |
| 646 | 20240318 | 095100 | 28578757 | 348 | 348 | 348 | 348 | 150 |
| 647 | 20240318 | 095000 | 28526557 | 348 | 347 | 348 | 347 | 1530 |
| 648 | 20240318 | 094900 | 27995536 | 348 | 348 | 348 | 348 | 0 |
| 649 | 20240318 | 094800 | 27995536 | 348 | 348 | 348 | 348 | 0 |
| 650 | 20240318 | 094700 | 27995536 | 348 | 348 | 348 | 348 | 10 |
| 651 | 20240318 | 094600 | 27992056 | 348 | 348 | 348 | 348 | 5688 |
| 652 | 20240318 | 094500 | 26012632 | 349 | 349 | 349 | 348 | 43 |
| 653 | 20240318 | 094400 | 25997626 | 349 | 349 | 349 | 349 | 18 |
| 654 | 20240318 | 094300 | 25991344 | 349 | 349 | 349 | 348 | 317 |
| 655 | 20240318 | 094200 | 25880769 | 350 | 350 | 350 | 350 | 0 |
| 656 | 20240318 | 094100 | 25880769 | 350 | 350 | 350 | 350 | 12 |
| 657 | 20240318 | 094000 | 25876569 | 351 | 351 | 351 | 351 | 0 |
| 658 | 20240318 | 093900 | 25876569 | 351 | 350 | 351 | 350 | 1000 |
| 659 | 20240318 | 093800 | 25525659 | 351 | 351 | 351 | 351 | 0 |
| 660 | 20240318 | 093700 | 25525659 | 351 | 351 | 351 | 351 | 0 |
| 661 | 20240318 | 093600 | 25525659 | 351 | 351 | 351 | 351 | 1 |
| 662 | 20240318 | 093500 | 25525308 | 351 | 350 | 351 | 350 | 367 |
| 663 | 20240318 | 093400 | 25396857 | 351 | 351 | 351 | 351 | 0 |
| 664 | 20240318 | 093300 | 25396857 | 351 | 350 | 351 | 350 | 300 |
| 665 | 20240318 | 093200 | 25291762 | 350 | 351 | 351 | 350 | 191 |
| 666 | 20240318 | 093100 | 25224841 | 348 | 349 | 349 | 348 | 10064 |
| 667 | 20240318 | 093000 | 21722559 | 351 | 351 | 351 | 351 | 1 |
| 668 | 20240318 | 092900 | 21722208 | 350 | 350 | 350 | 350 | 0 |
| 669 | 20240318 | 092800 | 21722208 | 350 | 350 | 350 | 350 | 2471 |
| 670 | 20240318 | 092700 | 20857358 | 350 | 350 | 350 | 350 | 47 |
| 671 | 20240318 | 092600 | 20840908 | 353 | 351 | 353 | 351 | 502 |
| 672 | 20240318 | 092500 | 20664702 | 351 | 352 | 352 | 351 | 800 |
| 673 | 20240318 | 092400 | 20383602 | 350 | 349 | 350 | 349 | 3163 |
| 674 | 20240318 | 092300 | 19276562 | 348 | 348 | 348 | 348 | 9 |
| 675 | 20240318 | 092200 | 19273430 | 350 | 350 | 350 | 350 | 0 |
| 676 | 20240318 | 092100 | 19273430 | 350 | 350 | 350 | 350 | 0 |
| 677 | 20240318 | 092000 | 19273430 | 350 | 350 | 350 | 350 | 0 |
| 678 | 20240318 | 091900 | 19273430 | 350 | 350 | 350 | 350 | 1 |
| 679 | 20240318 | 091800 | 19273080 | 350 | 347 | 350 | 347 | 1619 |
| 680 | 20240318 | 091700 | 18711278 | 347 | 347 | 347 | 347 | 0 |
| 681 | 20240318 | 091600 | 18711278 | 347 | 347 | 347 | 347 | 0 |
| 682 | 20240318 | 091500 | 18711278 | 347 | 347 | 347 | 347 | 0 |
| 683 | 20240318 | 091400 | 18711278 | 347 | 347 | 347 | 347 | 0 |
| 684 | 20240318 | 091300 | 18711278 | 347 | 347 | 347 | 347 | 2 |
| 685 | 20240318 | 091200 | 18710584 | 347 | 347 | 347 | 346 | 131 |
| 686 | 20240318 | 091100 | 18665136 | 346 | 346 | 346 | 346 | 480 |
| 687 | 20240318 | 091000 | 18499056 | 347 | 347 | 347 | 346 | 59 |
| 688 | 20240318 | 090900 | 18478601 | 347 | 346 | 347 | 346 | 287 |
| 689 | 20240318 | 090800 | 18379080 | 347 | 347 | 347 | 347 | 2329 |
| 690 | 20240318 | 090700 | 17570917 | 347 | 339 | 347 | 338 | 25609 |
| 691 | 20240318 | 090600 | 8902593 | 339 | 340 | 341 | 339 | 1622 |
| 692 | 20240318 | 090500 | 8352707 | 338 | 342 | 342 | 338 | 12672 |
| 693 | 20240318 | 090400 | 4053158 | 342 | 342 | 342 | 342 | 41 |
| 694 | 20240318 | 090300 | 4039136 | 341 | 341 | 341 | 340 | 8774 |
| 695 | 20240318 | 090200 | 1055837 | 343 | 343 | 343 | 343 | 0 |
| 696 | 20240318 | 090100 | 1055837 | 343 | 342 | 343 | 340 | 501 |
| 697 | 20240318 | 090000 | 885285 | 343 | 343 | 343 | 343 | 2580 |