KissMeData/208860/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160926	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220928	0.00	2205	20220928	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220927	2205	0.00	20220927	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
3	20230927	150936	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220928	0.00	2205	20220928	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220927	2205	0.00	20220927	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
4	20230927	140937	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220928	0.00	2205	20220928	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220927	2205	0.00	20220927	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
5	20230927	130922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220928	0.00	2205	20220928	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220927	2205	0.00	20220927	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
6	20230927	120923	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220928	0.00	2205	20220928	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220927	2205	0.00	20220927	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
7	20230927	110932	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220928	0.00	2205	20220928	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220927	2205	0.00	20220927	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
8	20230927	100924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220928	0.00	2205	20220928	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220927	2205	0.00	20220927	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
9	20230927	090942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220928	0.00	2205	20220928	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220927	2205	0.00	20220927	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
10	20230926	160924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220927	0.00	2205	20220927	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
11	20230926	150922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220927	0.00	2205	20220927	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
12	20230926	140918	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220927	0.00	2205	20220927	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
13	20230926	130920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220927	0.00	2205	20220927	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
14	20230926	120926	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220927	0.00	2205	20220927	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
15	20230926	110922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220927	0.00	2205	20220927	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
16	20230926	100922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220927	0.00	2205	20220927	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
17	20230926	090924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220927	0.00	2205	20220927	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
18	20230925	160924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220926	0.00	2205	20220926	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
19	20230925	150926	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220926	0.00	2205	20220926	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
20	20230925	140910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220926	0.00	2205	20220926	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
21	20230925	130915	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220926	0.00	2205	20220926	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
22	20230925	120920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220926	0.00	2205	20220926	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
23	20230925	110916	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220926	0.00	2205	20220926	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
24	20230925	100920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220926	0.00	2205	20220926	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
25	20230925	090915	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220926	0.00	2205	20220926	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220926	2205	0.00	20220926	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
26	20230922	160949	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220923	0.00	2205	20220923	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220922	2205	0.00	20220922	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
27	20230922	150943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220923	0.00	2205	20220923	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220922	2205	0.00	20220922	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
28	20230922	140942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220923	0.00	2205	20220923	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220922	2205	0.00	20220922	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
29	20230922	130845	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220923	0.00	2205	20220923	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220922	2205	0.00	20220922	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
30	20230922	120843	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220923	0.00	2205	20220923	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220922	2205	0.00	20220922	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
31	20230922	110838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220923	0.00	2205	20220923	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220922	2205	0.00	20220922	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
32	20230922	100839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220923	0.00	2205	20220923	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220922	2205	0.00	20220922	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
33	20230922	090835	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220923	0.00	2205	20220923	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220922	2205	0.00	20220922	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
34	20230921	160840	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220922	0.00	2205	20220922	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220921	2205	0.00	20220921	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
35	20230921	150829	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220922	0.00	2205	20220922	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220921	2205	0.00	20220921	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
36	20230921	140835	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220922	0.00	2205	20220922	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220921	2205	0.00	20220921	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
37	20230921	130830	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220922	0.00	2205	20220922	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220921	2205	0.00	20220921	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
38	20230921	120823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220922	0.00	2205	20220922	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220921	2205	0.00	20220921	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
39	20230921	110842	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220922	0.00	2205	20220922	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220921	2205	0.00	20220921	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
40	20230921	100826	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220922	0.00	2205	20220922	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220921	2205	0.00	20220921	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
41	20230921	090830	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220922	0.00	2205	20220922	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220921	2205	0.00	20220921	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
42	20230920	160835	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220921	0.00	2205	20220921	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220920	2205	0.00	20220920	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
43	20230920	150813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220921	0.00	2205	20220921	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220920	2205	0.00	20220920	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
44	20230920	140824	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220921	0.00	2205	20220921	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220920	2205	0.00	20220920	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
45	20230920	130819	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220921	0.00	2205	20220921	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220920	2205	0.00	20220920	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
46	20230920	120820	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220921	0.00	2205	20220921	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220920	2205	0.00	20220920	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
47	20230920	110829	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220921	0.00	2205	20220921	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220920	2205	0.00	20220920	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
48	20230920	100810	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220921	0.00	2205	20220921	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220920	2205	0.00	20220920	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
49	20230920	090821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220921	0.00	2205	20220921	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220920	2205	0.00	20220920	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
50	20230919	160818	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220920	0.00	2205	20220920	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
51	20230919	150818	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220920	0.00	2205	20220920	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
52	20230919	140815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220920	0.00	2205	20220920	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
53	20230919	130802	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220920	0.00	2205	20220920	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
54	20230919	120819	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220920	0.00	2205	20220920	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
55	20230919	110823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220920	0.00	2205	20220920	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
56	20230919	100816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220920	0.00	2205	20220920	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
57	20230919	090813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220920	0.00	2205	20220920	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
58	20230918	160817	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220919	0.00	2205	20220919	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
59	20230918	150815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220919	0.00	2205	20220919	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
60	20230918	140835	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220919	0.00	2205	20220919	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
61	20230918	130813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220919	0.00	2205	20220919	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
62	20230918	120819	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220919	0.00	2205	20220919	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
63	20230918	110806	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220919	0.00	2205	20220919	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
64	20230918	100801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220919	0.00	2205	20220919	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
65	20230918	090804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220919	0.00	2205	20220919	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220919	2205	0.00	20220919	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
66	20230915	160810	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220916	0.00	2205	20220916	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220915	2205	0.00	20220915	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
67	20230915	150811	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220916	0.00	2205	20220916	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220915	2205	0.00	20220915	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
68	20230915	140812	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220916	0.00	2205	20220916	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220915	2205	0.00	20220915	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
69	20230915	130804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220916	0.00	2205	20220916	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220915	2205	0.00	20220915	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
70	20230915	120811	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220916	0.00	2205	20220916	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220915	2205	0.00	20220915	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
71	20230915	110817	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220916	0.00	2205	20220916	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220915	2205	0.00	20220915	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
72	20230915	100814	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220916	0.00	2205	20220916	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220915	2205	0.00	20220915	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
73	20230915	090804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220916	0.00	2205	20220916	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220915	2205	0.00	20220915	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
74	20230914	160813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220915	0.00	2205	20220915	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220914	2205	0.00	20220914	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
75	20230914	150751	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220915	0.00	2205	20220915	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220914	2205	0.00	20220914	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
76	20230914	140804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220915	0.00	2205	20220915	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220914	2205	0.00	20220914	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
77	20230914	130750	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220915	0.00	2205	20220915	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220914	2205	0.00	20220914	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
78	20230914	120759	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220915	0.00	2205	20220915	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220914	2205	0.00	20220914	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
79	20230914	110752	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220915	0.00	2205	20220915	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220914	2205	0.00	20220914	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
80	20230914	100746	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220915	0.00	2205	20220915	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220914	2205	0.00	20220914	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
81	20230914	090801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220915	0.00	2205	20220915	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220914	2205	0.00	20220914	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
82	20230913	160807	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220914	0.00	2205	20220914	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
83	20230913	150756	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220914	0.00	2205	20220914	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
84	20230913	140806	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220914	0.00	2205	20220914	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
85	20230913	130742	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220914	0.00	2205	20220914	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
86	20230913	120759	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220914	0.00	2205	20220914	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
87	20230913	110801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220914	0.00	2205	20220914	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
88	20230913	100753	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220914	0.00	2205	20220914	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
89	20230913	090746	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220914	0.00	2205	20220914	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
90	20230912	160743	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220913	0.00	2205	20220913	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
91	20230912	150751	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220913	0.00	2205	20220913	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
92	20230912	140749	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220913	0.00	2205	20220913	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
93	20230912	130740	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220913	0.00	2205	20220913	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
94	20230912	120737	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220913	0.00	2205	20220913	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
95	20230912	110743	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220913	0.00	2205	20220913	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
96	20230912	100737	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220913	0.00	2205	20220913	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
97	20230912	090754	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220913	0.00	2205	20220913	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
98	20230911	160737	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220908	0.00	2205	20220908	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
99	20230911	150742	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220908	0.00	2205	20220908	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
100	20230911	140751	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220908	0.00	2205	20220908	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
101	20230911	130726	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220908	0.00	2205	20220908	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
102	20230911	120739	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220908	0.00	2205	20220908	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
103	20230911	110726	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220908	0.00	2205	20220908	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
104	20230911	100726	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220908	0.00	2205	20220908	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
105	20230911	090724	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220908	0.00	2205	20220908	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220913	2205	0.00	20220913	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
106	20230908	160744	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220907	0.00	2205	20220907	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220908	2205	0.00	20220908	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
107	20230908	150741	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220907	0.00	2205	20220907	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220908	2205	0.00	20220908	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
108	20230908	140734	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220907	0.00	2205	20220907	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220908	2205	0.00	20220908	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
109	20230908	130742	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220907	0.00	2205	20220907	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220908	2205	0.00	20220908	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
110	20230908	120750	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220907	0.00	2205	20220907	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220908	2205	0.00	20220908	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
111	20230908	110747	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220907	0.00	2205	20220907	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220908	2205	0.00	20220908	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
112	20230908	100740	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220907	0.00	2205	20220907	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220908	2205	0.00	20220908	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
113	20230908	090744	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220907	0.00	2205	20220907	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220908	2205	0.00	20220908	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
114	20230907	160731	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220906	0.00	2205	20220906	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220907	2205	0.00	20220907	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
115	20230907	150737	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220906	0.00	2205	20220906	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220907	2205	0.00	20220907	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
116	20230907	140734	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220906	0.00	2205	20220906	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220907	2205	0.00	20220907	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
117	20230907	130732	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220906	0.00	2205	20220906	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220907	2205	0.00	20220907	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
118	20230907	120742	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220906	0.00	2205	20220906	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220907	2205	0.00	20220907	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
119	20230907	110738	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220906	0.00	2205	20220906	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220907	2205	0.00	20220907	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
120	20230907	100738	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220906	0.00	2205	20220906	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220907	2205	0.00	20220907	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
121	20230907	090747	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220906	0.00	2205	20220906	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220907	2205	0.00	20220907	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
122	20230906	160733	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220905	0.00	2205	20220905	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220906	2205	0.00	20220906	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
123	20230906	150736	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220905	0.00	2205	20220905	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220906	2205	0.00	20220906	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
124	20230906	140736	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220905	0.00	2205	20220905	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220906	2205	0.00	20220906	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
125	20230906	130729	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220905	0.00	2205	20220905	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220906	2205	0.00	20220906	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
126	20230906	120740	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220905	0.00	2205	20220905	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220906	2205	0.00	20220906	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
127	20230906	110743	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220905	0.00	2205	20220905	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220906	2205	0.00	20220906	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
128	20230906	100720	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220905	0.00	2205	20220905	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220906	2205	0.00	20220906	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
129	20230906	090725	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220905	0.00	2205	20220905	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220906	2205	0.00	20220906	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
130	20230905	160728	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220902	0.00	2205	20220902	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
131	20230905	150739	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220902	0.00	2205	20220902	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
132	20230905	140737	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220902	0.00	2205	20220902	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
133	20230905	130718	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220902	0.00	2205	20220902	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
134	20230905	120723	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220902	0.00	2205	20220902	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
135	20230905	110729	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220902	0.00	2205	20220902	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
136	20230905	100718	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220902	0.00	2205	20220902	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
137	20230905	090717	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220902	0.00	2205	20220902	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
138	20230904	160715	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220901	0.00	2205	20220901	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
139	20230904	150706	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220901	0.00	2205	20220901	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
140	20230904	140700	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220901	0.00	2205	20220901	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
141	20230904	130713	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220901	0.00	2205	20220901	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
142	20230904	120659	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220901	0.00	2205	20220901	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
143	20230904	110649	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220901	0.00	2205	20220901	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
144	20230904	100653	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220901	0.00	2205	20220901	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
145	20230904	090704	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220901	0.00	2205	20220901	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220905	2205	0.00	20220905	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
146	20230901	160655	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220831	0.00	2205	20220831	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220901	2205	0.00	20220901	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
147	20230901	150704	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220831	0.00	2205	20220831	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220901	2205	0.00	20220901	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
148	20230901	140707	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220831	0.00	2205	20220831	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220901	2205	0.00	20220901	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
149	20230901	130646	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220831	0.00	2205	20220831	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220901	2205	0.00	20220901	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
150	20230901	120654	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220831	0.00	2205	20220831	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220901	2205	0.00	20220901	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
151	20230901	110655	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220831	0.00	2205	20220831	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220901	2205	0.00	20220901	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
152	20230901	100648	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220831	0.00	2205	20220831	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220901	2205	0.00	20220901	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
153	20230901	090639	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20220831	0.00	2205	20220831	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20220901	2205	0.00	20220901	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N