KissMeData/208860/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161014	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221128	0.00	2205	20221128	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221130	2205	0.00	20221130	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
3	20231130	151013	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221128	0.00	2205	20221128	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221130	2205	0.00	20221130	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
4	20231130	141010	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221128	0.00	2205	20221128	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221130	2205	0.00	20221130	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
5	20231130	131008	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221128	0.00	2205	20221128	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221130	2205	0.00	20221130	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
6	20231130	121022	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221128	0.00	2205	20221128	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221130	2205	0.00	20221130	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
7	20231130	111016	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221128	0.00	2205	20221128	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221130	2205	0.00	20221130	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
8	20231130	101009	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221128	0.00	2205	20221128	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221130	2205	0.00	20221130	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
9	20231130	091010	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221128	0.00	2205	20221128	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221130	2205	0.00	20221130	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
10	20231129	161006	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221125	0.00	2205	20221125	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221129	2205	0.00	20221129	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
11	20231129	151016	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221125	0.00	2205	20221125	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221129	2205	0.00	20221129	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
12	20231129	141008	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221125	0.00	2205	20221125	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221129	2205	0.00	20221129	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
13	20231129	131008	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221125	0.00	2205	20221125	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221129	2205	0.00	20221129	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
14	20231129	121011	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221125	0.00	2205	20221125	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221129	2205	0.00	20221129	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
15	20231129	111011	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221125	0.00	2205	20221125	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221129	2205	0.00	20221129	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
16	20231129	101008	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221125	0.00	2205	20221125	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221129	2205	0.00	20221129	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
17	20231129	091004	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221125	0.00	2205	20221125	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221129	2205	0.00	20221129	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
18	20231128	161005	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221124	0.00	2205	20221124	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
19	20231128	150900	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221124	0.00	2205	20221124	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
20	20231128	141005	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221124	0.00	2205	20221124	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
21	20231128	130957	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221124	0.00	2205	20221124	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
22	20231128	121004	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221124	0.00	2205	20221124	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
23	20231128	111004	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221124	0.00	2205	20221124	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
24	20231128	100959	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221124	0.00	2205	20221124	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
25	20231128	091001	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221124	0.00	2205	20221124	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
26	20231127	160954	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221123	0.00	2205	20221123	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
27	20231127	151002	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221123	0.00	2205	20221123	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
28	20231127	141002	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221123	0.00	2205	20221123	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
29	20231127	131004	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221123	0.00	2205	20221123	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
30	20231127	121008	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221123	0.00	2205	20221123	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
31	20231127	110951	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221123	0.00	2205	20221123	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
32	20231127	100950	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221123	0.00	2205	20221123	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
33	20231127	090954	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221123	0.00	2205	20221123	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221128	2205	0.00	20221128	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
34	20231124	160946	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221122	0.00	2205	20221122	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221124	2205	0.00	20221124	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
35	20231124	150955	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221122	0.00	2205	20221122	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221124	2205	0.00	20221124	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
36	20231124	140954	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221122	0.00	2205	20221122	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221124	2205	0.00	20221124	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
37	20231124	130949	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221122	0.00	2205	20221122	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221124	2205	0.00	20221124	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
38	20231124	120957	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221122	0.00	2205	20221122	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221124	2205	0.00	20221124	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
39	20231124	110953	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221122	0.00	2205	20221122	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221124	2205	0.00	20221124	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
40	20231124	100953	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221122	0.00	2205	20221122	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221124	2205	0.00	20221124	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
41	20231124	090948	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221122	0.00	2205	20221122	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221124	2205	0.00	20221124	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
42	20231123	160937	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221121	0.00	2205	20221121	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221123	2205	0.00	20221123	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
43	20231123	151009	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221121	0.00	2205	20221121	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221123	2205	0.00	20221123	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
44	20231123	141008	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221121	0.00	2205	20221121	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221123	2205	0.00	20221123	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
45	20231123	131007	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221121	0.00	2205	20221121	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221123	2205	0.00	20221123	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
46	20231123	120952	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221121	0.00	2205	20221121	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221123	2205	0.00	20221123	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
47	20231123	111017	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221121	0.00	2205	20221121	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221123	2205	0.00	20221123	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
48	20231123	100954	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221121	0.00	2205	20221121	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221123	2205	0.00	20221123	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
49	20231123	090951	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221121	0.00	2205	20221121	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221123	2205	0.00	20221123	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
50	20231122	160915	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221118	0.00	2205	20221118	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221122	2205	0.00	20221122	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
51	20231122	150933	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221118	0.00	2205	20221118	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221122	2205	0.00	20221122	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
52	20231122	140925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221118	0.00	2205	20221118	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221122	2205	0.00	20221122	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
53	20231122	130959	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221118	0.00	2205	20221118	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221122	2205	0.00	20221122	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
54	20231122	121002	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221118	0.00	2205	20221118	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221122	2205	0.00	20221122	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
55	20231122	111047	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221118	0.00	2205	20221118	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221122	2205	0.00	20221122	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
56	20231122	101013	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221118	0.00	2205	20221118	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221122	2205	0.00	20221122	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
57	20231122	090923	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221118	0.00	2205	20221118	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221122	2205	0.00	20221122	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
58	20231121	160928	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221117	0.00	2205	20221117	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
59	20231121	150931	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221117	0.00	2205	20221117	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
60	20231121	140917	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221117	0.00	2205	20221117	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
61	20231121	130909	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221117	0.00	2205	20221117	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
62	20231121	120911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221117	0.00	2205	20221117	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
63	20231121	110906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221117	0.00	2205	20221117	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
64	20231121	100844	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221117	0.00	2205	20221117	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
65	20231121	090858	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221117	0.00	2205	20221117	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
66	20231120	160904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221116	0.00	2205	20221116	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
67	20231120	150912	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221116	0.00	2205	20221116	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
68	20231120	140912	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221116	0.00	2205	20221116	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
69	20231120	130905	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221116	0.00	2205	20221116	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
70	20231120	120907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221116	0.00	2205	20221116	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
71	20231120	110904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221116	0.00	2205	20221116	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
72	20231120	100902	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221116	0.00	2205	20221116	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
73	20231120	090911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221116	0.00	2205	20221116	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221121	2205	0.00	20221121	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
74	20231117	160929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221115	0.00	2205	20221115	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221117	2205	0.00	20221117	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
75	20231117	150935	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221115	0.00	2205	20221115	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221117	2205	0.00	20221117	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
76	20231117	140929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221115	0.00	2205	20221115	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221117	2205	0.00	20221117	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
77	20231117	130928	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221115	0.00	2205	20221115	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221117	2205	0.00	20221117	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
78	20231117	120929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221115	0.00	2205	20221115	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221117	2205	0.00	20221117	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
79	20231117	110934	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221115	0.00	2205	20221115	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221117	2205	0.00	20221117	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
80	20231117	100931	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221115	0.00	2205	20221115	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221117	2205	0.00	20221117	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
81	20231117	090932	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221115	0.00	2205	20221115	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221117	2205	0.00	20221117	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
82	20231116	160930	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221114	0.00	2205	20221114	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221116	2205	0.00	20221116	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
83	20231116	150924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221114	0.00	2205	20221114	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221116	2205	0.00	20221116	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
84	20231116	140900	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221114	0.00	2205	20221114	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221116	2205	0.00	20221116	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
85	20231116	130924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221114	0.00	2205	20221114	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221116	2205	0.00	20221116	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
86	20231116	120924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221114	0.00	2205	20221114	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221116	2205	0.00	20221116	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
87	20231116	110924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221114	0.00	2205	20221114	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221116	2205	0.00	20221116	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
88	20231116	100924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221114	0.00	2205	20221114	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221116	2205	0.00	20221116	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
89	20231116	090929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221114	0.00	2205	20221114	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221116	2205	0.00	20221116	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
90	20231115	160821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221111	0.00	2205	20221111	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221115	2205	0.00	20221115	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
91	20231115	150940	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221111	0.00	2205	20221111	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221115	2205	0.00	20221115	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
92	20231115	140937	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221111	0.00	2205	20221111	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221115	2205	0.00	20221115	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
93	20231115	130938	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221111	0.00	2205	20221111	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221115	2205	0.00	20221115	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
94	20231115	120940	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221111	0.00	2205	20221111	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221115	2205	0.00	20221115	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
95	20231115	110950	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221111	0.00	2205	20221111	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221115	2205	0.00	20221115	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
96	20231115	100942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221111	0.00	2205	20221111	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221115	2205	0.00	20221115	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
97	20231115	090933	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221111	0.00	2205	20221111	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221115	2205	0.00	20221115	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
98	20231114	160920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221110	0.00	2205	20221110	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
99	20231114	150925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221110	0.00	2205	20221110	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
100	20231114	140923	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221110	0.00	2205	20221110	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
101	20231114	130924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221110	0.00	2205	20221110	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
102	20231114	120926	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221110	0.00	2205	20221110	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
103	20231114	110936	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221110	0.00	2205	20221110	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
104	20231114	100925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221110	0.00	2205	20221110	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
105	20231114	090916	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221110	0.00	2205	20221110	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
106	20231113	160908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221109	0.00	2205	20221109	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
107	20231113	150904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221109	0.00	2205	20221109	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
108	20231113	140905	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221109	0.00	2205	20221109	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
109	20231113	130902	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221109	0.00	2205	20221109	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
110	20231113	120906	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221109	0.00	2205	20221109	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
111	20231113	110902	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221109	0.00	2205	20221109	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
112	20231113	100859	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221109	0.00	2205	20221109	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
113	20231113	090907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221109	0.00	2205	20221109	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221114	2205	0.00	20221114	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
114	20231110	160919	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221108	0.00	2205	20221108	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221110	2205	0.00	20221110	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
115	20231110	150921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221108	0.00	2205	20221108	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221110	2205	0.00	20221110	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
116	20231110	140910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221108	0.00	2205	20221108	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221110	2205	0.00	20221110	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
117	20231110	130911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221108	0.00	2205	20221108	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221110	2205	0.00	20221110	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
118	20231110	120916	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221108	0.00	2205	20221108	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221110	2205	0.00	20221110	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
119	20231110	110901	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221108	0.00	2205	20221108	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221110	2205	0.00	20221110	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
120	20231110	100911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221108	0.00	2205	20221108	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221110	2205	0.00	20221110	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
121	20231110	090855	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221108	0.00	2205	20221108	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221110	2205	0.00	20221110	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
122	20231109	160849	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221107	0.00	2205	20221107	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221109	2205	0.00	20221109	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
123	20231109	150847	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221107	0.00	2205	20221107	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221109	2205	0.00	20221109	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
124	20231109	140845	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221107	0.00	2205	20221107	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221109	2205	0.00	20221109	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
125	20231109	130848	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221107	0.00	2205	20221107	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221109	2205	0.00	20221109	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
126	20231109	120852	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221107	0.00	2205	20221107	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221109	2205	0.00	20221109	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
127	20231109	110848	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221107	0.00	2205	20221107	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221109	2205	0.00	20221109	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
128	20231109	100843	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221107	0.00	2205	20221107	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221109	2205	0.00	20221109	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
129	20231109	090850	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221107	0.00	2205	20221107	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221109	2205	0.00	20221109	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
130	20231108	160841	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221104	0.00	2205	20221104	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221108	2205	0.00	20221108	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
131	20231108	150847	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221104	0.00	2205	20221104	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221108	2205	0.00	20221108	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
132	20231108	140841	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221104	0.00	2205	20221104	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221108	2205	0.00	20221108	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
133	20231108	130839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221104	0.00	2205	20221104	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221108	2205	0.00	20221108	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
134	20231108	120835	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221104	0.00	2205	20221104	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221108	2205	0.00	20221108	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
135	20231108	110843	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221104	0.00	2205	20221104	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221108	2205	0.00	20221108	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
136	20231108	100842	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221104	0.00	2205	20221104	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221108	2205	0.00	20221108	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
137	20231108	090838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221104	0.00	2205	20221104	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221108	2205	0.00	20221108	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
138	20231107	160841	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221103	0.00	2205	20221103	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
139	20231107	150842	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221103	0.00	2205	20221103	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
140	20231107	140846	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221103	0.00	2205	20221103	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
141	20231107	130843	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221103	0.00	2205	20221103	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
142	20231107	120839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221103	0.00	2205	20221103	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
143	20231107	110839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221103	0.00	2205	20221103	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
144	20231107	100850	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221103	0.00	2205	20221103	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
145	20231107	090828	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221103	0.00	2205	20221103	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
146	20231106	160821	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221102	0.00	2205	20221102	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
147	20231106	150825	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221102	0.00	2205	20221102	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
148	20231106	140822	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221102	0.00	2205	20221102	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
149	20231106	130830	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221102	0.00	2205	20221102	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
150	20231106	120827	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221102	0.00	2205	20221102	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
151	20231106	110825	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221102	0.00	2205	20221102	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
152	20231106	100801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221102	0.00	2205	20221102	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
153	20231106	090825	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221102	0.00	2205	20221102	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221107	2205	0.00	20221107	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
154	20231103	160815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221101	0.00	2205	20221101	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221103	2205	0.00	20221103	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
155	20231103	150811	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221101	0.00	2205	20221101	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221103	2205	0.00	20221103	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
156	20231103	140811	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221101	0.00	2205	20221101	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221103	2205	0.00	20221103	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
157	20231103	130812	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221101	0.00	2205	20221101	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221103	2205	0.00	20221103	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
158	20231103	120810	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221101	0.00	2205	20221101	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221103	2205	0.00	20221103	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
159	20231103	110819	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221101	0.00	2205	20221101	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221103	2205	0.00	20221103	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
160	20231103	100801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221101	0.00	2205	20221101	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221103	2205	0.00	20221103	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
161	20231103	090806	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221101	0.00	2205	20221101	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221103	2205	0.00	20221103	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
162	20231102	160806	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221031	0.00	2205	20221031	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221102	2205	0.00	20221102	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
163	20231102	150816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221031	0.00	2205	20221031	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221102	2205	0.00	20221102	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
164	20231102	140801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221031	0.00	2205	20221031	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221102	2205	0.00	20221102	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
165	20231102	130806	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221031	0.00	2205	20221031	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221102	2205	0.00	20221102	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
166	20231102	120803	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221031	0.00	2205	20221031	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221102	2205	0.00	20221102	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
167	20231102	110802	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221031	0.00	2205	20221031	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221102	2205	0.00	20221102	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
168	20231102	100804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221031	0.00	2205	20221031	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221102	2205	0.00	20221102	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
169	20231102	090808	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221031	0.00	2205	20221031	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221102	2205	0.00	20221102	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
170	20231101	160800	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221028	0.00	2205	20221028	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221101	2205	0.00	20221101	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
171	20231101	150800	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221028	0.00	2205	20221028	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221101	2205	0.00	20221101	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
172	20231101	140754	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221028	0.00	2205	20221028	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221101	2205	0.00	20221101	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
173	20231101	130801	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221028	0.00	2205	20221028	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221101	2205	0.00	20221101	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
174	20231101	120818	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221028	0.00	2205	20221028	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221101	2205	0.00	20221101	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
175	20231101	110824	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221028	0.00	2205	20221028	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221101	2205	0.00	20221101	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
176	20231101	100814	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221028	0.00	2205	20221028	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221101	2205	0.00	20221101	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
177	20231101	090813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221028	0.00	2205	20221028	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221101	2205	0.00	20221101	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N