KissMeData/208860/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161042	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
3	20231229	151029	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
4	20231229	141027	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
5	20231229	131029	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
6	20231229	121031	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
7	20231229	110943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
8	20231229	100954	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
9	20231229	090953	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
10	20231228	160943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
11	20231228	150951	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
12	20231228	140942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
13	20231228	130943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
14	20231228	120946	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
15	20231228	110947	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
16	20231228	100943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
17	20231228	090948	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221223	0.00	2205	20221223	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221228	2205	0.00	20221228	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
18	20231227	160934	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221222	0.00	2205	20221222	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221227	2205	0.00	20221227	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
19	20231227	150947	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221222	0.00	2205	20221222	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221227	2205	0.00	20221227	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
20	20231227	140943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221222	0.00	2205	20221222	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221227	2205	0.00	20221227	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
21	20231227	130935	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221222	0.00	2205	20221222	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221227	2205	0.00	20221227	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
22	20231227	120937	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221222	0.00	2205	20221222	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221227	2205	0.00	20221227	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
23	20231227	110944	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221222	0.00	2205	20221222	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221227	2205	0.00	20221227	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
24	20231227	100943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221222	0.00	2205	20221222	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221227	2205	0.00	20221227	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
25	20231227	090946	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221222	0.00	2205	20221222	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221227	2205	0.00	20221227	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
26	20231226	160944	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221221	0.00	2205	20221221	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221226	2205	0.00	20221226	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
27	20231226	150943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221221	0.00	2205	20221221	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221226	2205	0.00	20221226	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
28	20231226	140946	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221221	0.00	2205	20221221	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221226	2205	0.00	20221226	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
29	20231226	130943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221221	0.00	2205	20221221	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221226	2205	0.00	20221226	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
30	20231226	120943	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221221	0.00	2205	20221221	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221226	2205	0.00	20221226	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
31	20231226	110947	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221221	0.00	2205	20221221	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221226	2205	0.00	20221226	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
32	20231226	100942	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221221	0.00	2205	20221221	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221226	2205	0.00	20221226	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
33	20231226	090945	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221221	0.00	2205	20221221	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221226	2205	0.00	20221226	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
34	20231222	160929	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221220	0.00	2205	20221220	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221222	2205	0.00	20221222	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
35	20231222	150927	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221220	0.00	2205	20221220	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221222	2205	0.00	20221222	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
36	20231222	140924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221220	0.00	2205	20221220	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221222	2205	0.00	20221222	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
37	20231222	130926	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221220	0.00	2205	20221220	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221222	2205	0.00	20221222	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
38	20231222	120925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221220	0.00	2205	20221220	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221222	2205	0.00	20221222	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
39	20231222	110924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221220	0.00	2205	20221220	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221222	2205	0.00	20221222	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
40	20231222	100921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221220	0.00	2205	20221220	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221222	2205	0.00	20221222	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
41	20231222	090926	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221220	0.00	2205	20221220	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221222	2205	0.00	20221222	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
42	20231221	160918	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221219	0.00	2205	20221219	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221221	2205	0.00	20221221	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
43	20231221	150922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221219	0.00	2205	20221219	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221221	2205	0.00	20221221	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
44	20231221	140919	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221219	0.00	2205	20221219	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221221	2205	0.00	20221221	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
45	20231221	130917	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221219	0.00	2205	20221219	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221221	2205	0.00	20221221	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
46	20231221	120924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221219	0.00	2205	20221219	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221221	2205	0.00	20221221	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
47	20231221	110923	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221219	0.00	2205	20221219	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221221	2205	0.00	20221221	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
48	20231221	100918	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221219	0.00	2205	20221219	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221221	2205	0.00	20221221	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
49	20231221	090920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221219	0.00	2205	20221219	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221221	2205	0.00	20221221	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
50	20231220	160922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221216	0.00	2205	20221216	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221220	2205	0.00	20221220	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
51	20231220	151008	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221216	0.00	2205	20221216	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221220	2205	0.00	20221220	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
52	20231220	141025	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221216	0.00	2205	20221216	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221220	2205	0.00	20221220	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
53	20231220	131015	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221216	0.00	2205	20221216	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221220	2205	0.00	20221220	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
54	20231220	120918	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221216	0.00	2205	20221216	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221220	2205	0.00	20221220	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
55	20231220	110921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221216	0.00	2205	20221216	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221220	2205	0.00	20221220	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
56	20231220	100922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221216	0.00	2205	20221216	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221220	2205	0.00	20221220	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
57	20231220	090918	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221216	0.00	2205	20221216	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221220	2205	0.00	20221220	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
58	20231219	160919	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221215	0.00	2205	20221215	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
59	20231219	150922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221215	0.00	2205	20221215	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
60	20231219	140917	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221215	0.00	2205	20221215	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
61	20231219	130922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221215	0.00	2205	20221215	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
62	20231219	120925	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221215	0.00	2205	20221215	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
63	20231219	110921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221215	0.00	2205	20221215	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
64	20231219	100919	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221215	0.00	2205	20221215	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
65	20231219	090915	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221215	0.00	2205	20221215	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
66	20231218	160914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221214	0.00	2205	20221214	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
67	20231218	150918	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221214	0.00	2205	20221214	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
68	20231218	140914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221214	0.00	2205	20221214	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
69	20231218	130914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221214	0.00	2205	20221214	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
70	20231218	120908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221214	0.00	2205	20221214	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
71	20231218	110911	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221214	0.00	2205	20221214	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
72	20231218	100910	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221214	0.00	2205	20221214	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
73	20231218	090908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221214	0.00	2205	20221214	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221219	2205	0.00	20221219	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
74	20231215	160909	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221213	0.00	2205	20221213	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221215	2205	0.00	20221215	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
75	20231215	150913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221213	0.00	2205	20221213	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221215	2205	0.00	20221215	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
76	20231215	140913	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221213	0.00	2205	20221213	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221215	2205	0.00	20221215	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
77	20231215	130907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221213	0.00	2205	20221213	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221215	2205	0.00	20221215	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
78	20231215	120908	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221213	0.00	2205	20221213	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221215	2205	0.00	20221215	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
79	20231215	110903	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221213	0.00	2205	20221213	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221215	2205	0.00	20221215	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
80	20231215	100907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221213	0.00	2205	20221213	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221215	2205	0.00	20221215	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
81	20231215	090912	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221213	0.00	2205	20221213	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221215	2205	0.00	20221215	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
82	20231214	160904	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221212	0.00	2205	20221212	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221214	2205	0.00	20221214	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
83	20231214	150935	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221212	0.00	2205	20221212	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221214	2205	0.00	20221214	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
84	20231214	140907	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221212	0.00	2205	20221212	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221214	2205	0.00	20221214	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
85	20231214	130933	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221212	0.00	2205	20221212	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221214	2205	0.00	20221214	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
86	20231214	120946	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221212	0.00	2205	20221212	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221214	2205	0.00	20221214	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
87	20231214	110918	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221212	0.00	2205	20221212	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221214	2205	0.00	20221214	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
88	20231214	100857	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221212	0.00	2205	20221212	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221214	2205	0.00	20221214	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
89	20231214	090836	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221212	0.00	2205	20221212	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221214	2205	0.00	20221214	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
90	20231213	160902	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221209	0.00	2205	20221209	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221213	2205	0.00	20221213	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
91	20231213	150921	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221209	0.00	2205	20221209	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221213	2205	0.00	20221213	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
92	20231213	140920	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221209	0.00	2205	20221209	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221213	2205	0.00	20221213	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
93	20231213	130924	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221209	0.00	2205	20221209	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221213	2205	0.00	20221213	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
94	20231213	120919	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221209	0.00	2205	20221209	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221213	2205	0.00	20221213	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
95	20231213	110922	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221209	0.00	2205	20221209	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221213	2205	0.00	20221213	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
96	20231213	100927	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221209	0.00	2205	20221209	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221213	2205	0.00	20221213	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
97	20231213	090914	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221209	0.00	2205	20221209	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221213	2205	0.00	20221213	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
98	20231212	160843	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221208	0.00	2205	20221208	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
99	20231212	150850	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221208	0.00	2205	20221208	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
100	20231212	140804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221208	0.00	2205	20221208	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
101	20231212	130808	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221208	0.00	2205	20221208	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
102	20231212	120758	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221208	0.00	2205	20221208	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
103	20231212	110812	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221208	0.00	2205	20221208	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
104	20231212	100843	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221208	0.00	2205	20221208	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
105	20231212	090842	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221208	0.00	2205	20221208	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
106	20231211	160846	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221207	0.00	2205	20221207	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
107	20231211	150843	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221207	0.00	2205	20221207	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
108	20231211	140842	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221207	0.00	2205	20221207	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
109	20231211	130842	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221207	0.00	2205	20221207	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
110	20231211	120843	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221207	0.00	2205	20221207	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
111	20231211	110839	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221207	0.00	2205	20221207	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
112	20231211	100838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221207	0.00	2205	20221207	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
113	20231211	090838	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221207	0.00	2205	20221207	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221212	2205	0.00	20221212	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
114	20231208	160829	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221206	0.00	2205	20221206	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221208	2205	0.00	20221208	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
115	20231208	150833	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221206	0.00	2205	20221206	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221208	2205	0.00	20221208	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
116	20231208	140831	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221206	0.00	2205	20221206	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221208	2205	0.00	20221208	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
117	20231208	130830	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221206	0.00	2205	20221206	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221208	2205	0.00	20221208	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
118	20231208	120827	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221206	0.00	2205	20221206	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221208	2205	0.00	20221208	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
119	20231208	110824	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221206	0.00	2205	20221206	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221208	2205	0.00	20221208	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
120	20231208	100834	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221206	0.00	2205	20221206	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221208	2205	0.00	20221208	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
121	20231208	090823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221206	0.00	2205	20221206	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221208	2205	0.00	20221208	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
122	20231207	160827	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221205	0.00	2205	20221205	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221207	2205	0.00	20221207	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
123	20231207	150828	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221205	0.00	2205	20221205	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221207	2205	0.00	20221207	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
124	20231207	140823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221205	0.00	2205	20221205	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221207	2205	0.00	20221207	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
125	20231207	130823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221205	0.00	2205	20221205	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221207	2205	0.00	20221207	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
126	20231207	120825	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221205	0.00	2205	20221205	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221207	2205	0.00	20221207	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
127	20231207	110820	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221205	0.00	2205	20221205	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221207	2205	0.00	20221207	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
128	20231207	100817	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221205	0.00	2205	20221205	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221207	2205	0.00	20221207	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
129	20231207	090825	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221205	0.00	2205	20221205	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221207	2205	0.00	20221207	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
130	20231206	160814	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221202	0.00	2205	20221202	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221206	2205	0.00	20221206	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
131	20231206	150828	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221202	0.00	2205	20221202	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221206	2205	0.00	20221206	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
132	20231206	140825	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221202	0.00	2205	20221202	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221206	2205	0.00	20221206	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
133	20231206	130816	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221202	0.00	2205	20221202	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221206	2205	0.00	20221206	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
134	20231206	120814	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221202	0.00	2205	20221202	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221206	2205	0.00	20221206	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
135	20231206	110827	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221202	0.00	2205	20221202	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221206	2205	0.00	20221206	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
136	20231206	100817	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221202	0.00	2205	20221202	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221206	2205	0.00	20221206	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
137	20231206	090819	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221202	0.00	2205	20221202	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221206	2205	0.00	20221206	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
138	20231205	160823	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221201	0.00	2205	20221201	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
139	20231205	150819	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221201	0.00	2205	20221201	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
140	20231205	140820	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221201	0.00	2205	20221201	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
141	20231205	130815	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221201	0.00	2205	20221201	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
142	20231205	120813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221201	0.00	2205	20221201	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
143	20231205	110814	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221201	0.00	2205	20221201	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
144	20231205	100818	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221201	0.00	2205	20221201	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
145	20231205	090812	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221201	0.00	2205	20221201	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
146	20231204	160809	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221130	0.00	2205	20221130	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
147	20231204	150813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221130	0.00	2205	20221130	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
148	20231204	140807	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221130	0.00	2205	20221130	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
149	20231204	130805	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221130	0.00	2205	20221130	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
150	20231204	120807	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221130	0.00	2205	20221130	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
151	20231204	110809	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221130	0.00	2205	20221130	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
152	20231204	100808	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221130	0.00	2205	20221130	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
153	20231204	090807	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221130	0.00	2205	20221130	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221205	2205	0.00	20221205	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
154	20231201	160808	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221129	0.00	2205	20221129	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221201	2205	0.00	20221201	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
155	20231201	150805	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221129	0.00	2205	20221129	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221201	2205	0.00	20221201	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
156	20231201	140806	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221129	0.00	2205	20221129	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221201	2205	0.00	20221201	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
157	20231201	130807	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221129	0.00	2205	20221129	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221201	2205	0.00	20221201	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
158	20231201	120812	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221129	0.00	2205	20221129	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221201	2205	0.00	20221201	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
159	20231201	110807	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221129	0.00	2205	20221129	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221201	2205	0.00	20221201	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
160	20231201	100813	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221129	0.00	2205	20221129	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221201	2205	0.00	20221201	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N
161	20231201	090804	58	100.00	KOSDAQ		소프트웨어	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	1.35	0	0	2205	2205	2205	2205	2205	2205	2205	57	660	500	0	5	1	11443863	252	-26.57	3.78	12	0.00	-83.00	584.00	2205	20221129	0.00	2205	20221129	0.00	2205	0.00	20230102	2205	0.00	20230102	2205	0.00	20221201	2205	0.00	20221201	0.00	N	208860	500	57 억		154724	N	N	0	N	00	N