55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161005 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230524 | 0.00 | 2205 | 20230524 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230531 | 2205 | 0.00 | 20230531 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151003 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230524 | 0.00 | 2205 | 20230524 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230531 | 2205 | 0.00 | 20230531 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141003 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230524 | 0.00 | 2205 | 20230524 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230531 | 2205 | 0.00 | 20230531 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131007 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230524 | 0.00 | 2205 | 20230524 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230531 | 2205 | 0.00 | 20230531 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121012 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230524 | 0.00 | 2205 | 20230524 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230531 | 2205 | 0.00 | 20230531 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111006 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230524 | 0.00 | 2205 | 20230524 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230531 | 2205 | 0.00 | 20230531 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101006 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230524 | 0.00 | 2205 | 20230524 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230531 | 2205 | 0.00 | 20230531 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091006 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230524 | 0.00 | 2205 | 20230524 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230531 | 2205 | 0.00 | 20230531 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160959 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230523 | 0.00 | 2205 | 20230523 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151002 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230523 | 0.00 | 2205 | 20230523 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141000 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230523 | 0.00 | 2205 | 20230523 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131003 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230523 | 0.00 | 2205 | 20230523 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120959 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230523 | 0.00 | 2205 | 20230523 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111002 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230523 | 0.00 | 2205 | 20230523 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101005 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230523 | 0.00 | 2205 | 20230523 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091001 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230523 | 0.00 | 2205 | 20230523 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160954 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230522 | 0.00 | 2205 | 20230522 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150953 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230522 | 0.00 | 2205 | 20230522 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140954 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230522 | 0.00 | 2205 | 20230522 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130956 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230522 | 0.00 | 2205 | 20230522 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120957 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230522 | 0.00 | 2205 | 20230522 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110955 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230522 | 0.00 | 2205 | 20230522 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100951 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230522 | 0.00 | 2205 | 20230522 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090950 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230522 | 0.00 | 2205 | 20230522 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160946 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230519 | 0.00 | 2205 | 20230519 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150949 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230519 | 0.00 | 2205 | 20230519 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140951 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230519 | 0.00 | 2205 | 20230519 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130946 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230519 | 0.00 | 2205 | 20230519 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120947 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230519 | 0.00 | 2205 | 20230519 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110932 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230519 | 0.00 | 2205 | 20230519 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100948 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230519 | 0.00 | 2205 | 20230519 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090950 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230519 | 0.00 | 2205 | 20230519 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160933 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230518 | 0.00 | 2205 | 20230518 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150949 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230518 | 0.00 | 2205 | 20230518 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140946 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230518 | 0.00 | 2205 | 20230518 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130946 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230518 | 0.00 | 2205 | 20230518 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120946 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230518 | 0.00 | 2205 | 20230518 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110945 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230518 | 0.00 | 2205 | 20230518 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100944 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230518 | 0.00 | 2205 | 20230518 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090945 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230518 | 0.00 | 2205 | 20230518 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230530 | 2205 | 0.00 | 20230530 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160852 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230517 | 0.00 | 2205 | 20230517 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230524 | 2205 | 0.00 | 20230524 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150852 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230517 | 0.00 | 2205 | 20230517 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230524 | 2205 | 0.00 | 20230524 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140858 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230517 | 0.00 | 2205 | 20230517 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230524 | 2205 | 0.00 | 20230524 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130854 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230517 | 0.00 | 2205 | 20230517 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230524 | 2205 | 0.00 | 20230524 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120856 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230517 | 0.00 | 2205 | 20230517 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230524 | 2205 | 0.00 | 20230524 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110852 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230517 | 0.00 | 2205 | 20230517 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230524 | 2205 | 0.00 | 20230524 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100900 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230517 | 0.00 | 2205 | 20230517 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230524 | 2205 | 0.00 | 20230524 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090854 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230517 | 0.00 | 2205 | 20230517 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230524 | 2205 | 0.00 | 20230524 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160851 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230516 | 0.00 | 2205 | 20230516 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230523 | 2205 | 0.00 | 20230523 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150855 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230516 | 0.00 | 2205 | 20230516 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230523 | 2205 | 0.00 | 20230523 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140858 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230516 | 0.00 | 2205 | 20230516 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230523 | 2205 | 0.00 | 20230523 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130857 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230516 | 0.00 | 2205 | 20230516 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230523 | 2205 | 0.00 | 20230523 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120852 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230516 | 0.00 | 2205 | 20230516 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230523 | 2205 | 0.00 | 20230523 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110850 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230516 | 0.00 | 2205 | 20230516 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230523 | 2205 | 0.00 | 20230523 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100853 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230516 | 0.00 | 2205 | 20230516 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230523 | 2205 | 0.00 | 20230523 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090857 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230516 | 0.00 | 2205 | 20230516 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230523 | 2205 | 0.00 | 20230523 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160843 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230515 | 0.00 | 2205 | 20230515 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150850 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230515 | 0.00 | 2205 | 20230515 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140850 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230515 | 0.00 | 2205 | 20230515 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130849 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230515 | 0.00 | 2205 | 20230515 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120955 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230515 | 0.00 | 2205 | 20230515 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110852 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230515 | 0.00 | 2205 | 20230515 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100849 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230515 | 0.00 | 2205 | 20230515 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090851 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230515 | 0.00 | 2205 | 20230515 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160838 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230512 | 0.00 | 2205 | 20230512 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150846 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230512 | 0.00 | 2205 | 20230512 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140847 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230512 | 0.00 | 2205 | 20230512 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130846 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230512 | 0.00 | 2205 | 20230512 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120844 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230512 | 0.00 | 2205 | 20230512 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110844 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230512 | 0.00 | 2205 | 20230512 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100845 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230512 | 0.00 | 2205 | 20230512 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090842 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230512 | 0.00 | 2205 | 20230512 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230522 | 2205 | 0.00 | 20230522 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160847 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230510 | 0.00 | 2205 | 20230510 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230517 | 2205 | 0.00 | 20230517 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150850 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230510 | 0.00 | 2205 | 20230510 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230517 | 2205 | 0.00 | 20230517 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140842 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230510 | 0.00 | 2205 | 20230510 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230517 | 2205 | 0.00 | 20230517 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130836 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230510 | 0.00 | 2205 | 20230510 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230517 | 2205 | 0.00 | 20230517 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120836 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230510 | 0.00 | 2205 | 20230510 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230517 | 2205 | 0.00 | 20230517 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110836 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230510 | 0.00 | 2205 | 20230510 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230517 | 2205 | 0.00 | 20230517 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100832 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230510 | 0.00 | 2205 | 20230510 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230517 | 2205 | 0.00 | 20230517 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090837 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230510 | 0.00 | 2205 | 20230510 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230517 | 2205 | 0.00 | 20230517 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160829 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230509 | 0.00 | 2205 | 20230509 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230516 | 2205 | 0.00 | 20230516 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150829 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230509 | 0.00 | 2205 | 20230509 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230516 | 2205 | 0.00 | 20230516 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140834 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230509 | 0.00 | 2205 | 20230509 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230516 | 2205 | 0.00 | 20230516 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130829 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230509 | 0.00 | 2205 | 20230509 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230516 | 2205 | 0.00 | 20230516 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120827 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230509 | 0.00 | 2205 | 20230509 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230516 | 2205 | 0.00 | 20230516 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110825 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230509 | 0.00 | 2205 | 20230509 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230516 | 2205 | 0.00 | 20230516 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100829 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230509 | 0.00 | 2205 | 20230509 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230516 | 2205 | 0.00 | 20230516 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090828 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230509 | 0.00 | 2205 | 20230509 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230516 | 2205 | 0.00 | 20230516 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160839 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230508 | 0.00 | 2205 | 20230508 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150841 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230508 | 0.00 | 2205 | 20230508 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140840 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230508 | 0.00 | 2205 | 20230508 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130840 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230508 | 0.00 | 2205 | 20230508 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120837 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230508 | 0.00 | 2205 | 20230508 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110838 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230508 | 0.00 | 2205 | 20230508 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100836 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230508 | 0.00 | 2205 | 20230508 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090837 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230508 | 0.00 | 2205 | 20230508 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160836 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230504 | 0.00 | 2205 | 20230504 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150839 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230504 | 0.00 | 2205 | 20230504 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140838 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230504 | 0.00 | 2205 | 20230504 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130832 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230504 | 0.00 | 2205 | 20230504 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120836 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230504 | 0.00 | 2205 | 20230504 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110835 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230504 | 0.00 | 2205 | 20230504 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100835 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230504 | 0.00 | 2205 | 20230504 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090838 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230504 | 0.00 | 2205 | 20230504 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230515 | 2205 | 0.00 | 20230515 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160811 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230503 | 0.00 | 2205 | 20230503 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230510 | 2205 | 0.00 | 20230510 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150817 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230503 | 0.00 | 2205 | 20230503 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230510 | 2205 | 0.00 | 20230510 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140822 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230503 | 0.00 | 2205 | 20230503 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230510 | 2205 | 0.00 | 20230510 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130813 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230503 | 0.00 | 2205 | 20230503 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230510 | 2205 | 0.00 | 20230510 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120809 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230503 | 0.00 | 2205 | 20230503 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230510 | 2205 | 0.00 | 20230510 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110813 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230503 | 0.00 | 2205 | 20230503 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230510 | 2205 | 0.00 | 20230510 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100812 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230503 | 0.00 | 2205 | 20230503 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230510 | 2205 | 0.00 | 20230510 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090814 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230503 | 0.00 | 2205 | 20230503 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230510 | 2205 | 0.00 | 20230510 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160829 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230502 | 0.00 | 2205 | 20230502 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230509 | 2205 | 0.00 | 20230509 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150829 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230502 | 0.00 | 2205 | 20230502 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230509 | 2205 | 0.00 | 20230509 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140739 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230502 | 0.00 | 2205 | 20230502 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230509 | 2205 | 0.00 | 20230509 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130815 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230502 | 0.00 | 2205 | 20230502 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230509 | 2205 | 0.00 | 20230509 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120814 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230502 | 0.00 | 2205 | 20230502 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230509 | 2205 | 0.00 | 20230509 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110802 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230502 | 0.00 | 2205 | 20230502 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230509 | 2205 | 0.00 | 20230509 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100806 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230502 | 0.00 | 2205 | 20230502 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230509 | 2205 | 0.00 | 20230509 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090801 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230502 | 0.00 | 2205 | 20230502 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230509 | 2205 | 0.00 | 20230509 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160756 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230428 | 0.00 | 2205 | 20230428 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230508 | 2205 | 0.00 | 20230508 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150802 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230428 | 0.00 | 2205 | 20230428 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230508 | 2205 | 0.00 | 20230508 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140755 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230428 | 0.00 | 2205 | 20230428 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230508 | 2205 | 0.00 | 20230508 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130753 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230428 | 0.00 | 2205 | 20230428 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230508 | 2205 | 0.00 | 20230508 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120753 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230428 | 0.00 | 2205 | 20230428 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230508 | 2205 | 0.00 | 20230508 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110832 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230428 | 0.00 | 2205 | 20230428 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230508 | 2205 | 0.00 | 20230508 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100803 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230428 | 0.00 | 2205 | 20230428 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230508 | 2205 | 0.00 | 20230508 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090804 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230428 | 0.00 | 2205 | 20230428 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230508 | 2205 | 0.00 | 20230508 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160819 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230426 | 0.00 | 2205 | 20230426 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230503 | 2205 | 0.00 | 20230503 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150818 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230426 | 0.00 | 2205 | 20230426 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230503 | 2205 | 0.00 | 20230503 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140819 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230426 | 0.00 | 2205 | 20230426 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230503 | 2205 | 0.00 | 20230503 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130820 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230426 | 0.00 | 2205 | 20230426 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230503 | 2205 | 0.00 | 20230503 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120817 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230426 | 0.00 | 2205 | 20230426 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230503 | 2205 | 0.00 | 20230503 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110815 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230426 | 0.00 | 2205 | 20230426 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230503 | 2205 | 0.00 | 20230503 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100811 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230426 | 0.00 | 2205 | 20230426 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230503 | 2205 | 0.00 | 20230503 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090811 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230426 | 0.00 | 2205 | 20230426 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230503 | 2205 | 0.00 | 20230503 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160805 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230425 | 0.00 | 2205 | 20230425 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230502 | 2205 | 0.00 | 20230502 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150811 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230425 | 0.00 | 2205 | 20230425 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230502 | 2205 | 0.00 | 20230502 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140807 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230425 | 0.00 | 2205 | 20230425 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230502 | 2205 | 0.00 | 20230502 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130804 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230425 | 0.00 | 2205 | 20230425 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230502 | 2205 | 0.00 | 20230502 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120802 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230425 | 0.00 | 2205 | 20230425 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230502 | 2205 | 0.00 | 20230502 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110801 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230425 | 0.00 | 2205 | 20230425 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230502 | 2205 | 0.00 | 20230502 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100800 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230425 | 0.00 | 2205 | 20230425 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230502 | 2205 | 0.00 | 20230502 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090759 | 58 | 100.00 | KOSDAQ | 소프트웨어 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.92 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 84 | 660 | 500 | 0 | 5 | 1 | 16898408 | 373 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230425 | 0.00 | 2205 | 20230425 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20230502 | 2205 | 0.00 | 20230502 | 0.00 | N | 208860 | 500 | 84 억 | 154724 | N | N | 0 | N | 00 | N |