KissMeData/208860/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230919	0.00	2205	20230919	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231004	2205	0.00	20231004	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
3	20240930	151007	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230919	0.00	2205	20230919	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231004	2205	0.00	20231004	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
4	20240930	141007	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230919	0.00	2205	20230919	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231004	2205	0.00	20231004	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
5	20240930	131001	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230919	0.00	2205	20230919	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231004	2205	0.00	20231004	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
6	20240930	120958	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230919	0.00	2205	20230919	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231004	2205	0.00	20231004	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
7	20240930	110957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230919	0.00	2205	20230919	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231004	2205	0.00	20231004	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
8	20240930	100955	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230919	0.00	2205	20230919	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231004	2205	0.00	20231004	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
9	20240930	090915	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230919	0.00	2205	20230919	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231004	2205	0.00	20231004	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
10	20240927	161004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230918	0.00	2205	20230918	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230927	2205	0.00	20230927	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
11	20240927	151004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230918	0.00	2205	20230918	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230927	2205	0.00	20230927	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
12	20240927	141013	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230918	0.00	2205	20230918	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230927	2205	0.00	20230927	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
13	20240927	131006	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230918	0.00	2205	20230918	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230927	2205	0.00	20230927	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
14	20240927	121000	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230918	0.00	2205	20230918	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230927	2205	0.00	20230927	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
15	20240927	111004	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230918	0.00	2205	20230918	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230927	2205	0.00	20230927	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
16	20240927	101001	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230918	0.00	2205	20230918	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230927	2205	0.00	20230927	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
17	20240927	091003	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230918	0.00	2205	20230918	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230927	2205	0.00	20230927	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
18	20240926	160945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230915	0.00	2205	20230915	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230926	2205	0.00	20230926	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
19	20240926	150949	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230915	0.00	2205	20230915	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230926	2205	0.00	20230926	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
20	20240926	140956	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230915	0.00	2205	20230915	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230926	2205	0.00	20230926	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
21	20240926	130954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230915	0.00	2205	20230915	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230926	2205	0.00	20230926	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
22	20240926	120957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230915	0.00	2205	20230915	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230926	2205	0.00	20230926	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
23	20240926	110956	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230915	0.00	2205	20230915	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230926	2205	0.00	20230926	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
24	20240926	100957	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230915	0.00	2205	20230915	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230926	2205	0.00	20230926	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
25	20240926	090954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230915	0.00	2205	20230915	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230926	2205	0.00	20230926	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
26	20240925	160944	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230914	0.00	2205	20230914	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
27	20240925	150952	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230914	0.00	2205	20230914	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
28	20240925	140953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230914	0.00	2205	20230914	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
29	20240925	130952	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230914	0.00	2205	20230914	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
30	20240925	120953	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230914	0.00	2205	20230914	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
31	20240925	110949	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230914	0.00	2205	20230914	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
32	20240925	100946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230914	0.00	2205	20230914	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
33	20240925	090956	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230914	0.00	2205	20230914	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
34	20240924	160943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230913	0.00	2205	20230913	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
35	20240924	150945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230913	0.00	2205	20230913	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
36	20240924	140935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230913	0.00	2205	20230913	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
37	20240924	130945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230913	0.00	2205	20230913	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
38	20240924	120938	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230913	0.00	2205	20230913	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
39	20240924	110946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230913	0.00	2205	20230913	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
40	20240924	100945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230913	0.00	2205	20230913	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
41	20240924	090948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230913	0.00	2205	20230913	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
42	20240923	160941	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230912	0.00	2205	20230912	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
43	20240923	150943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230912	0.00	2205	20230912	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
44	20240923	140948	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230912	0.00	2205	20230912	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
45	20240923	130945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230912	0.00	2205	20230912	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
46	20240923	120946	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230912	0.00	2205	20230912	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
47	20240923	110945	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230912	0.00	2205	20230912	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
48	20240923	100943	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230912	0.00	2205	20230912	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
49	20240923	090944	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230912	0.00	2205	20230912	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230925	2205	0.00	20230925	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
50	20240913	160857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230907	0.00	2205	20230907	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230913	2205	0.00	20230913	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
51	20240913	150904	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230907	0.00	2205	20230907	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230913	2205	0.00	20230913	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
52	20240913	140908	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230907	0.00	2205	20230907	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230913	2205	0.00	20230913	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
53	20240913	130900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230907	0.00	2205	20230907	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230913	2205	0.00	20230913	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
54	20240913	120901	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230907	0.00	2205	20230907	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230913	2205	0.00	20230913	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
55	20240913	110902	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230907	0.00	2205	20230907	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230913	2205	0.00	20230913	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
56	20240913	100906	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230907	0.00	2205	20230907	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230913	2205	0.00	20230913	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
57	20240913	090909	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230907	0.00	2205	20230907	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230913	2205	0.00	20230913	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
58	20240912	160847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230906	0.00	2205	20230906	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230912	2205	0.00	20230912	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
59	20240912	150901	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230906	0.00	2205	20230906	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230912	2205	0.00	20230912	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
60	20240912	140904	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230906	0.00	2205	20230906	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230912	2205	0.00	20230912	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
61	20240912	130857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230906	0.00	2205	20230906	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230912	2205	0.00	20230912	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
62	20240912	120855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230906	0.00	2205	20230906	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230912	2205	0.00	20230912	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
63	20240912	110855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230906	0.00	2205	20230906	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230912	2205	0.00	20230912	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
64	20240912	100857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230906	0.00	2205	20230906	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230912	2205	0.00	20230912	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
65	20240912	090857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230906	0.00	2205	20230906	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230912	2205	0.00	20230912	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
66	20240911	160837	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230905	0.00	2205	20230905	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
67	20240911	150844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230905	0.00	2205	20230905	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
68	20240911	140847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230905	0.00	2205	20230905	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
69	20240911	130842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230905	0.00	2205	20230905	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
70	20240911	120847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230905	0.00	2205	20230905	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
71	20240911	110837	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230905	0.00	2205	20230905	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
72	20240911	100834	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230905	0.00	2205	20230905	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
73	20240911	090849	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230905	0.00	2205	20230905	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
74	20240910	160838	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230904	0.00	2205	20230904	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
75	20240910	150847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230904	0.00	2205	20230904	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
76	20240910	140839	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230904	0.00	2205	20230904	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
77	20240910	130838	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230904	0.00	2205	20230904	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
78	20240910	120839	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230904	0.00	2205	20230904	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
79	20240910	110837	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230904	0.00	2205	20230904	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
80	20240910	100841	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230904	0.00	2205	20230904	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
81	20240910	090838	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230904	0.00	2205	20230904	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
82	20240909	160822	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230901	0.00	2205	20230901	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
83	20240909	150831	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230901	0.00	2205	20230901	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
84	20240909	140834	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230901	0.00	2205	20230901	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
85	20240909	130827	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230901	0.00	2205	20230901	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
86	20240909	120825	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230901	0.00	2205	20230901	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
87	20240909	110826	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230901	0.00	2205	20230901	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
88	20240909	100831	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230901	0.00	2205	20230901	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
89	20240909	090825	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230901	0.00	2205	20230901	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230911	2205	0.00	20230911	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
90	20240906	160812	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230831	0.00	2205	20230831	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230906	2205	0.00	20230906	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
91	20240906	150825	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230831	0.00	2205	20230831	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230906	2205	0.00	20230906	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
92	20240906	140835	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230831	0.00	2205	20230831	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230906	2205	0.00	20230906	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
93	20240906	130826	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230831	0.00	2205	20230831	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230906	2205	0.00	20230906	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
94	20240906	120827	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230831	0.00	2205	20230831	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230906	2205	0.00	20230906	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
95	20240906	110829	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230831	0.00	2205	20230831	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230906	2205	0.00	20230906	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
96	20240906	100824	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230831	0.00	2205	20230831	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230906	2205	0.00	20230906	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
97	20240906	090826	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230831	0.00	2205	20230831	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230906	2205	0.00	20230906	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
98	20240905	160812	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230830	0.00	2205	20230830	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230905	2205	0.00	20230905	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
99	20240905	150827	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230830	0.00	2205	20230830	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230905	2205	0.00	20230905	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
100	20240905	140822	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230830	0.00	2205	20230830	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230905	2205	0.00	20230905	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
101	20240905	130823	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230830	0.00	2205	20230830	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230905	2205	0.00	20230905	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
102	20240905	120821	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230830	0.00	2205	20230830	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230905	2205	0.00	20230905	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
103	20240905	110819	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230830	0.00	2205	20230830	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230905	2205	0.00	20230905	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
104	20240905	100818	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230830	0.00	2205	20230830	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230905	2205	0.00	20230905	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
105	20240905	090826	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230830	0.00	2205	20230830	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230905	2205	0.00	20230905	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
106	20240904	160806	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230829	0.00	2205	20230829	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
107	20240904	150811	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230829	0.00	2205	20230829	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
108	20240904	140815	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230829	0.00	2205	20230829	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
109	20240904	130812	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230829	0.00	2205	20230829	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
110	20240904	120809	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230829	0.00	2205	20230829	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
111	20240904	110808	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230829	0.00	2205	20230829	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
112	20240904	100810	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230829	0.00	2205	20230829	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
113	20240904	090813	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230829	0.00	2205	20230829	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
114	20240903	160758	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230828	0.00	2205	20230828	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
115	20240903	150805	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230828	0.00	2205	20230828	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
116	20240903	140807	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230828	0.00	2205	20230828	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
117	20240903	130807	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230828	0.00	2205	20230828	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
118	20240903	120755	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230828	0.00	2205	20230828	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
119	20240903	110755	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230828	0.00	2205	20230828	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
120	20240903	100756	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230828	0.00	2205	20230828	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
121	20240903	090758	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230828	0.00	2205	20230828	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
122	20240902	160750	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230825	0.00	2205	20230825	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
123	20240902	150803	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230825	0.00	2205	20230825	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
124	20240902	140759	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230825	0.00	2205	20230825	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
125	20240902	130755	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230825	0.00	2205	20230825	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
126	20240902	120759	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230825	0.00	2205	20230825	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
127	20240902	110752	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230825	0.00	2205	20230825	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
128	20240902	100750	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230825	0.00	2205	20230825	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N
129	20240902	090746	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.82	0	0	2205	2205	2205	2205	2205	2205	2205	95	660	500	0	5	1	18971133	418	-4.18	3.02	12	0.00	-527.00	729.00	2205	20230825	0.00	2205	20230825	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20230904	2205	0.00	20230904	0.00	N	208860	500	94 억		154724	N	N	0	N	00	N