64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161032 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231122 | 0.00 | 2205 | 20231122 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231129 | 2205 | 0.00 | 20231129 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151049 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231122 | 0.00 | 2205 | 20231122 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231129 | 2205 | 0.00 | 20231129 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141052 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231122 | 0.00 | 2205 | 20231122 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231129 | 2205 | 0.00 | 20231129 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131047 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231122 | 0.00 | 2205 | 20231122 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231129 | 2205 | 0.00 | 20231129 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121048 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231122 | 0.00 | 2205 | 20231122 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231129 | 2205 | 0.00 | 20231129 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111052 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231122 | 0.00 | 2205 | 20231122 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231129 | 2205 | 0.00 | 20231129 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101045 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231122 | 0.00 | 2205 | 20231122 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231129 | 2205 | 0.00 | 20231129 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091048 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231122 | 0.00 | 2205 | 20231122 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231129 | 2205 | 0.00 | 20231129 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161034 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231121 | 0.00 | 2205 | 20231121 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231128 | 2205 | 0.00 | 20231128 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151054 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231121 | 0.00 | 2205 | 20231121 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231128 | 2205 | 0.00 | 20231128 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141051 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231121 | 0.00 | 2205 | 20231121 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231128 | 2205 | 0.00 | 20231128 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131049 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231121 | 0.00 | 2205 | 20231121 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231128 | 2205 | 0.00 | 20231128 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121051 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231121 | 0.00 | 2205 | 20231121 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231128 | 2205 | 0.00 | 20231128 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111054 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231121 | 0.00 | 2205 | 20231121 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231128 | 2205 | 0.00 | 20231128 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101051 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231121 | 0.00 | 2205 | 20231121 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231128 | 2205 | 0.00 | 20231128 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091047 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231121 | 0.00 | 2205 | 20231121 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231128 | 2205 | 0.00 | 20231128 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161023 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231120 | 0.00 | 2205 | 20231120 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151044 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231120 | 0.00 | 2205 | 20231120 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141040 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231120 | 0.00 | 2205 | 20231120 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131036 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231120 | 0.00 | 2205 | 20231120 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121046 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231120 | 0.00 | 2205 | 20231120 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111042 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231120 | 0.00 | 2205 | 20231120 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101042 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231120 | 0.00 | 2205 | 20231120 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091041 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231120 | 0.00 | 2205 | 20231120 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161024 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231117 | 0.00 | 2205 | 20231117 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151035 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231117 | 0.00 | 2205 | 20231117 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141036 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231117 | 0.00 | 2205 | 20231117 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131032 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231117 | 0.00 | 2205 | 20231117 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121038 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231117 | 0.00 | 2205 | 20231117 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111042 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231117 | 0.00 | 2205 | 20231117 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101049 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231117 | 0.00 | 2205 | 20231117 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091039 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231117 | 0.00 | 2205 | 20231117 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161012 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231116 | 0.00 | 2205 | 20231116 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151033 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231116 | 0.00 | 2205 | 20231116 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141030 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231116 | 0.00 | 2205 | 20231116 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131023 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231116 | 0.00 | 2205 | 20231116 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121034 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231116 | 0.00 | 2205 | 20231116 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111028 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231116 | 0.00 | 2205 | 20231116 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101015 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231116 | 0.00 | 2205 | 20231116 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091016 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231116 | 0.00 | 2205 | 20231116 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231127 | 2205 | 0.00 | 20231127 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 160919 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231115 | 0.00 | 2205 | 20231115 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231122 | 2205 | 0.00 | 20231122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 150933 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231115 | 0.00 | 2205 | 20231115 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231122 | 2205 | 0.00 | 20231122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 140935 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231115 | 0.00 | 2205 | 20231115 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231122 | 2205 | 0.00 | 20231122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 130929 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231115 | 0.00 | 2205 | 20231115 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231122 | 2205 | 0.00 | 20231122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 120935 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231115 | 0.00 | 2205 | 20231115 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231122 | 2205 | 0.00 | 20231122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 110926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231115 | 0.00 | 2205 | 20231115 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231122 | 2205 | 0.00 | 20231122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 100945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231115 | 0.00 | 2205 | 20231115 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231122 | 2205 | 0.00 | 20231122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 090937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231115 | 0.00 | 2205 | 20231115 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231122 | 2205 | 0.00 | 20231122 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 160927 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231114 | 0.00 | 2205 | 20231114 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231121 | 2205 | 0.00 | 20231121 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 150945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231114 | 0.00 | 2205 | 20231114 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231121 | 2205 | 0.00 | 20231121 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 140944 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231114 | 0.00 | 2205 | 20231114 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231121 | 2205 | 0.00 | 20231121 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 130937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231114 | 0.00 | 2205 | 20231114 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231121 | 2205 | 0.00 | 20231121 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 120937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231114 | 0.00 | 2205 | 20231114 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231121 | 2205 | 0.00 | 20231121 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 110940 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231114 | 0.00 | 2205 | 20231114 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231121 | 2205 | 0.00 | 20231121 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 100940 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231114 | 0.00 | 2205 | 20231114 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231121 | 2205 | 0.00 | 20231121 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 090942 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231114 | 0.00 | 2205 | 20231114 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231121 | 2205 | 0.00 | 20231121 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 160933 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231113 | 0.00 | 2205 | 20231113 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 150945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231113 | 0.00 | 2205 | 20231113 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 140947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231113 | 0.00 | 2205 | 20231113 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 130949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231113 | 0.00 | 2205 | 20231113 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 120947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231113 | 0.00 | 2205 | 20231113 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 110950 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231113 | 0.00 | 2205 | 20231113 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 100947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231113 | 0.00 | 2205 | 20231113 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 090946 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231113 | 0.00 | 2205 | 20231113 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 160854 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231110 | 0.00 | 2205 | 20231110 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 150908 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231110 | 0.00 | 2205 | 20231110 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 140907 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231110 | 0.00 | 2205 | 20231110 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 130910 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231110 | 0.00 | 2205 | 20231110 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 120901 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231110 | 0.00 | 2205 | 20231110 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 110910 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231110 | 0.00 | 2205 | 20231110 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 100934 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231110 | 0.00 | 2205 | 20231110 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 090926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231110 | 0.00 | 2205 | 20231110 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 160858 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231109 | 0.00 | 2205 | 20231109 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 150910 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231109 | 0.00 | 2205 | 20231109 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 140912 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231109 | 0.00 | 2205 | 20231109 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 130907 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231109 | 0.00 | 2205 | 20231109 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 120910 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231109 | 0.00 | 2205 | 20231109 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 110910 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231109 | 0.00 | 2205 | 20231109 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 100859 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231109 | 0.00 | 2205 | 20231109 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 090858 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231109 | 0.00 | 2205 | 20231109 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231120 | 2205 | 0.00 | 20231120 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 160930 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231108 | 0.00 | 2205 | 20231108 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231115 | 2205 | 0.00 | 20231115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 150957 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231108 | 0.00 | 2205 | 20231108 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231115 | 2205 | 0.00 | 20231115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 140947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231108 | 0.00 | 2205 | 20231108 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231115 | 2205 | 0.00 | 20231115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 130947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231108 | 0.00 | 2205 | 20231108 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231115 | 2205 | 0.00 | 20231115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 120951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231108 | 0.00 | 2205 | 20231108 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231115 | 2205 | 0.00 | 20231115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 110926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231108 | 0.00 | 2205 | 20231108 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231115 | 2205 | 0.00 | 20231115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 100925 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231108 | 0.00 | 2205 | 20231108 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231115 | 2205 | 0.00 | 20231115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 090844 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231108 | 0.00 | 2205 | 20231108 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231115 | 2205 | 0.00 | 20231115 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 160920 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231107 | 0.00 | 2205 | 20231107 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231114 | 2205 | 0.00 | 20231114 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 150926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231107 | 0.00 | 2205 | 20231107 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231114 | 2205 | 0.00 | 20231114 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 140918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231107 | 0.00 | 2205 | 20231107 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231114 | 2205 | 0.00 | 20231114 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 130920 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231107 | 0.00 | 2205 | 20231107 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231114 | 2205 | 0.00 | 20231114 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 120917 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231107 | 0.00 | 2205 | 20231107 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231114 | 2205 | 0.00 | 20231114 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 110916 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231107 | 0.00 | 2205 | 20231107 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231114 | 2205 | 0.00 | 20231114 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 100937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231107 | 0.00 | 2205 | 20231107 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231114 | 2205 | 0.00 | 20231114 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 090912 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231107 | 0.00 | 2205 | 20231107 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231114 | 2205 | 0.00 | 20231114 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160558 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231106 | 0.00 | 2205 | 20231106 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150627 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231106 | 0.00 | 2205 | 20231106 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140624 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231106 | 0.00 | 2205 | 20231106 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130623 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231106 | 0.00 | 2205 | 20231106 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120619 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231106 | 0.00 | 2205 | 20231106 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110616 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231106 | 0.00 | 2205 | 20231106 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100617 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231106 | 0.00 | 2205 | 20231106 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090608 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231106 | 0.00 | 2205 | 20231106 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 160847 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231103 | 0.00 | 2205 | 20231103 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 150855 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231103 | 0.00 | 2205 | 20231103 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 140858 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231103 | 0.00 | 2205 | 20231103 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 130857 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231103 | 0.00 | 2205 | 20231103 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 120855 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231103 | 0.00 | 2205 | 20231103 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 110853 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231103 | 0.00 | 2205 | 20231103 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 100851 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231103 | 0.00 | 2205 | 20231103 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 090851 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231103 | 0.00 | 2205 | 20231103 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 160844 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231102 | 0.00 | 2205 | 20231102 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 150909 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231102 | 0.00 | 2205 | 20231102 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 140857 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231102 | 0.00 | 2205 | 20231102 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 130855 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231102 | 0.00 | 2205 | 20231102 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 120852 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231102 | 0.00 | 2205 | 20231102 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 110849 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231102 | 0.00 | 2205 | 20231102 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 100844 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231102 | 0.00 | 2205 | 20231102 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 090841 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231102 | 0.00 | 2205 | 20231102 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231113 | 2205 | 0.00 | 20231113 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 160836 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231101 | 0.00 | 2205 | 20231101 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231108 | 2205 | 0.00 | 20231108 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 150846 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231101 | 0.00 | 2205 | 20231101 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231108 | 2205 | 0.00 | 20231108 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 140844 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231101 | 0.00 | 2205 | 20231101 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231108 | 2205 | 0.00 | 20231108 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 130845 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231101 | 0.00 | 2205 | 20231101 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231108 | 2205 | 0.00 | 20231108 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 120845 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231101 | 0.00 | 2205 | 20231101 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231108 | 2205 | 0.00 | 20231108 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 110843 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231101 | 0.00 | 2205 | 20231101 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231108 | 2205 | 0.00 | 20231108 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 100854 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231101 | 0.00 | 2205 | 20231101 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231108 | 2205 | 0.00 | 20231108 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 090837 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231101 | 0.00 | 2205 | 20231101 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231108 | 2205 | 0.00 | 20231108 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 160837 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231031 | 0.00 | 2205 | 20231031 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231107 | 2205 | 0.00 | 20231107 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 150842 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231031 | 0.00 | 2205 | 20231031 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231107 | 2205 | 0.00 | 20231107 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 140844 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231031 | 0.00 | 2205 | 20231031 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231107 | 2205 | 0.00 | 20231107 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 130845 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231031 | 0.00 | 2205 | 20231031 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231107 | 2205 | 0.00 | 20231107 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 120841 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231031 | 0.00 | 2205 | 20231031 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231107 | 2205 | 0.00 | 20231107 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 110838 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231031 | 0.00 | 2205 | 20231031 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231107 | 2205 | 0.00 | 20231107 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 100839 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231031 | 0.00 | 2205 | 20231031 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231107 | 2205 | 0.00 | 20231107 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 090838 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231031 | 0.00 | 2205 | 20231031 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231107 | 2205 | 0.00 | 20231107 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 160846 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231030 | 0.00 | 2205 | 20231030 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 150912 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231030 | 0.00 | 2205 | 20231030 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 140903 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231030 | 0.00 | 2205 | 20231030 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 130914 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231030 | 0.00 | 2205 | 20231030 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 120845 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231030 | 0.00 | 2205 | 20231030 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 110848 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231030 | 0.00 | 2205 | 20231030 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 100855 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231030 | 0.00 | 2205 | 20231030 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 090848 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231030 | 0.00 | 2205 | 20231030 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 160823 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231027 | 0.00 | 2205 | 20231027 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 150840 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231027 | 0.00 | 2205 | 20231027 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 140835 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231027 | 0.00 | 2205 | 20231027 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 130841 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231027 | 0.00 | 2205 | 20231027 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 120833 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231027 | 0.00 | 2205 | 20231027 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 110821 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231027 | 0.00 | 2205 | 20231027 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 100830 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231027 | 0.00 | 2205 | 20231027 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 090827 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231027 | 0.00 | 2205 | 20231027 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 160823 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231026 | 0.00 | 2205 | 20231026 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 150837 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231026 | 0.00 | 2205 | 20231026 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 140824 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231026 | 0.00 | 2205 | 20231026 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 130804 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231026 | 0.00 | 2205 | 20231026 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 120812 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231026 | 0.00 | 2205 | 20231026 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 110806 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231026 | 0.00 | 2205 | 20231026 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 100757 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231026 | 0.00 | 2205 | 20231026 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 090808 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231026 | 0.00 | 2205 | 20231026 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231106 | 2205 | 0.00 | 20231106 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 160741 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231025 | 0.00 | 2205 | 20231025 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231101 | 2205 | 0.00 | 20231101 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 150758 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231025 | 0.00 | 2205 | 20231025 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231101 | 2205 | 0.00 | 20231101 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140732 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231025 | 0.00 | 2205 | 20231025 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231101 | 2205 | 0.00 | 20231101 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 130911 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231025 | 0.00 | 2205 | 20231025 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231101 | 2205 | 0.00 | 20231101 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 120911 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231025 | 0.00 | 2205 | 20231025 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231101 | 2205 | 0.00 | 20231101 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 110908 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231025 | 0.00 | 2205 | 20231025 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231101 | 2205 | 0.00 | 20231101 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 100909 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231025 | 0.00 | 2205 | 20231025 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231101 | 2205 | 0.00 | 20231101 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 090907 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231025 | 0.00 | 2205 | 20231025 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231101 | 2205 | 0.00 | 20231101 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N |