KissMeData/208860/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161018	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
3	20241231	151002	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
4	20241231	141018	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
5	20241231	131018	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
6	20241231	121017	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
7	20241231	111017	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
8	20241231	101010	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
9	20241231	091013	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
10	20241230	161012	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
11	20241230	151015	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
12	20241230	141015	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
13	20241230	131016	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
14	20241230	121011	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
15	20241230	111014	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
16	20241230	101013	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
17	20241230	091016	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231220	0.00	2205	20231220	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20240102	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
18	20241227	161010	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231219	0.00	2205	20231219	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231227	2205	0.00	20231227	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
19	20241227	151008	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231219	0.00	2205	20231219	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231227	2205	0.00	20231227	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
20	20241227	141011	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231219	0.00	2205	20231219	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231227	2205	0.00	20231227	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
21	20241227	131010	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231219	0.00	2205	20231219	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231227	2205	0.00	20231227	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
22	20241227	121011	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231219	0.00	2205	20231219	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231227	2205	0.00	20231227	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
23	20241227	111009	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231219	0.00	2205	20231219	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231227	2205	0.00	20231227	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
24	20241227	101007	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231219	0.00	2205	20231219	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231227	2205	0.00	20231227	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
25	20241227	091012	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231219	0.00	2205	20231219	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231227	2205	0.00	20231227	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
26	20241226	161003	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231218	0.00	2205	20231218	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
27	20241226	151001	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231218	0.00	2205	20231218	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
28	20241226	141000	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231218	0.00	2205	20231218	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
29	20241226	131001	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231218	0.00	2205	20231218	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
30	20241226	121000	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231218	0.00	2205	20231218	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
31	20241226	110959	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231218	0.00	2205	20231218	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
32	20241226	101001	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231218	0.00	2205	20231218	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
33	20241226	091002	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231218	0.00	2205	20231218	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
34	20241224	161000	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231215	0.00	2205	20231215	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
35	20241224	150959	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231215	0.00	2205	20231215	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
36	20241224	140958	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231215	0.00	2205	20231215	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
37	20241224	130959	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231215	0.00	2205	20231215	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
38	20241224	120959	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231215	0.00	2205	20231215	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
39	20241224	111001	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231215	0.00	2205	20231215	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
40	20241224	100959	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231215	0.00	2205	20231215	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
41	20241224	091004	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231215	0.00	2205	20231215	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
42	20241223	160950	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231214	0.00	2205	20231214	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
43	20241223	150956	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231214	0.00	2205	20231214	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
44	20241223	140951	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231214	0.00	2205	20231214	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
45	20241223	130951	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231214	0.00	2205	20231214	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
46	20241223	120953	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231214	0.00	2205	20231214	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
47	20241223	110951	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231214	0.00	2205	20231214	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
48	20241223	100945	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231214	0.00	2205	20231214	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
49	20241223	090949	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231214	0.00	2205	20231214	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231226	2205	0.00	20231226	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
50	20241220	160945	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231213	0.00	2205	20231213	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231220	2205	0.00	20231220	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
51	20241220	150949	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231213	0.00	2205	20231213	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231220	2205	0.00	20231220	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
52	20241220	140947	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231213	0.00	2205	20231213	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231220	2205	0.00	20231220	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
53	20241220	130946	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231213	0.00	2205	20231213	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231220	2205	0.00	20231220	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
54	20241220	120945	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231213	0.00	2205	20231213	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231220	2205	0.00	20231220	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
55	20241220	110945	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231213	0.00	2205	20231213	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231220	2205	0.00	20231220	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
56	20241220	100946	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231213	0.00	2205	20231213	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231220	2205	0.00	20231220	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
57	20241220	090947	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231213	0.00	2205	20231213	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231220	2205	0.00	20231220	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
58	20241219	160944	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231212	0.00	2205	20231212	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231219	2205	0.00	20231219	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
59	20241219	150942	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231212	0.00	2205	20231212	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231219	2205	0.00	20231219	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
60	20241219	140944	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231212	0.00	2205	20231212	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231219	2205	0.00	20231219	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
61	20241219	130942	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231212	0.00	2205	20231212	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231219	2205	0.00	20231219	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
62	20241219	120945	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231212	0.00	2205	20231212	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231219	2205	0.00	20231219	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
63	20241219	110941	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231212	0.00	2205	20231212	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231219	2205	0.00	20231219	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
64	20241219	100934	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231212	0.00	2205	20231212	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231219	2205	0.00	20231219	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
65	20241219	090944	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231212	0.00	2205	20231212	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231219	2205	0.00	20231219	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
66	20241218	160938	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231211	0.00	2205	20231211	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
67	20241218	150942	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231211	0.00	2205	20231211	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
68	20241218	140940	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231211	0.00	2205	20231211	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
69	20241218	130942	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231211	0.00	2205	20231211	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
70	20241218	120934	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231211	0.00	2205	20231211	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
71	20241218	110941	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231211	0.00	2205	20231211	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
72	20241218	100941	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231211	0.00	2205	20231211	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
73	20241218	090944	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231211	0.00	2205	20231211	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
74	20241217	160937	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231208	0.00	2205	20231208	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
75	20241217	150941	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231208	0.00	2205	20231208	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
76	20241217	140932	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231208	0.00	2205	20231208	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
77	20241217	130928	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231208	0.00	2205	20231208	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
78	20241217	120911	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231208	0.00	2205	20231208	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
79	20241217	110916	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231208	0.00	2205	20231208	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
80	20241217	100929	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231208	0.00	2205	20231208	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
81	20241217	090938	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231208	0.00	2205	20231208	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
82	20241216	160929	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231207	0.00	2205	20231207	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
83	20241216	150939	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231207	0.00	2205	20231207	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
84	20241216	140937	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231207	0.00	2205	20231207	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
85	20241216	130939	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231207	0.00	2205	20231207	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
86	20241216	120938	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231207	0.00	2205	20231207	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
87	20241216	110937	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231207	0.00	2205	20231207	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
88	20241216	100937	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231207	0.00	2205	20231207	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
89	20241216	090938	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231207	0.00	2205	20231207	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231218	2205	0.00	20231218	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
90	20241213	160930	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231206	0.00	2205	20231206	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231213	2205	0.00	20231213	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
91	20241213	150936	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231206	0.00	2205	20231206	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231213	2205	0.00	20231213	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
92	20241213	140935	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231206	0.00	2205	20231206	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231213	2205	0.00	20231213	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
93	20241213	130935	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231206	0.00	2205	20231206	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231213	2205	0.00	20231213	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
94	20241213	120936	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231206	0.00	2205	20231206	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231213	2205	0.00	20231213	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
95	20241213	110934	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231206	0.00	2205	20231206	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231213	2205	0.00	20231213	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
96	20241213	100925	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231206	0.00	2205	20231206	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231213	2205	0.00	20231213	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
97	20241213	090936	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231206	0.00	2205	20231206	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231213	2205	0.00	20231213	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
98	20241212	160936	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231205	0.00	2205	20231205	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231212	2205	0.00	20231212	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
99	20241212	150929	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231205	0.00	2205	20231205	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231212	2205	0.00	20231212	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
100	20241212	140927	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231205	0.00	2205	20231205	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231212	2205	0.00	20231212	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
101	20241212	130915	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231205	0.00	2205	20231205	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231212	2205	0.00	20231212	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
102	20241212	120911	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231205	0.00	2205	20231205	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231212	2205	0.00	20231212	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
103	20241212	110922	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231205	0.00	2205	20231205	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231212	2205	0.00	20231212	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
104	20241212	100921	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231205	0.00	2205	20231205	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231212	2205	0.00	20231212	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
105	20241212	090928	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231205	0.00	2205	20231205	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231212	2205	0.00	20231212	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
106	20241211	160922	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231204	0.00	2205	20231204	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
107	20241211	150911	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231204	0.00	2205	20231204	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
108	20241211	140928	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231204	0.00	2205	20231204	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
109	20241211	130930	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231204	0.00	2205	20231204	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
110	20241211	120932	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231204	0.00	2205	20231204	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
111	20241211	110927	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231204	0.00	2205	20231204	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
112	20241211	100929	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231204	0.00	2205	20231204	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
113	20241211	090934	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231204	0.00	2205	20231204	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
114	20241210	160921	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231201	0.00	2205	20231201	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
115	20241210	150923	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231201	0.00	2205	20231201	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
116	20241210	140923	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231201	0.00	2205	20231201	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
117	20241210	130923	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231201	0.00	2205	20231201	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
118	20241210	120922	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231201	0.00	2205	20231201	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
119	20241210	110921	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231201	0.00	2205	20231201	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
120	20241210	100922	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231201	0.00	2205	20231201	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
121	20241210	090928	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231201	0.00	2205	20231201	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
122	20241209	160919	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231130	0.00	2205	20231130	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
123	20241209	150920	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231130	0.00	2205	20231130	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
124	20241209	140921	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231130	0.00	2205	20231130	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
125	20241209	130924	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231130	0.00	2205	20231130	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
126	20241209	120920	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231130	0.00	2205	20231130	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
127	20241209	110921	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231130	0.00	2205	20231130	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
128	20241209	100919	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231130	0.00	2205	20231130	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
129	20241209	090914	58	100.00	KOSDAQ			N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231130	0.00	2205	20231130	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231211	2205	0.00	20231211	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
130	20241206	160912	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231129	0.00	2205	20231129	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231206	2205	0.00	20231206	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
131	20241206	150916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231129	0.00	2205	20231129	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231206	2205	0.00	20231206	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
132	20241206	140913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231129	0.00	2205	20231129	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231206	2205	0.00	20231206	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
133	20241206	130914	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231129	0.00	2205	20231129	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231206	2205	0.00	20231206	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
134	20241206	120910	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231129	0.00	2205	20231129	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231206	2205	0.00	20231206	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
135	20241206	110905	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231129	0.00	2205	20231129	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231206	2205	0.00	20231206	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
136	20241206	100906	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231129	0.00	2205	20231129	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231206	2205	0.00	20231206	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
137	20241206	090913	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231129	0.00	2205	20231129	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231206	2205	0.00	20231206	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
138	20241205	160855	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231128	0.00	2205	20231128	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231205	2205	0.00	20231205	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
139	20241205	150901	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231128	0.00	2205	20231128	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231205	2205	0.00	20231205	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
140	20241205	140848	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231128	0.00	2205	20231128	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231205	2205	0.00	20231205	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
141	20241205	130857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231128	0.00	2205	20231128	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231205	2205	0.00	20231205	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
142	20241205	120857	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231128	0.00	2205	20231128	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231205	2205	0.00	20231205	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
143	20241205	110856	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231128	0.00	2205	20231128	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231205	2205	0.00	20231205	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
144	20241205	100853	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231128	0.00	2205	20231128	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231205	2205	0.00	20231205	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
145	20241205	090900	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231128	0.00	2205	20231128	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231205	2205	0.00	20231205	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
146	20241204	160841	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231127	0.00	2205	20231127	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
147	20241204	150842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231127	0.00	2205	20231127	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
148	20241204	140844	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231127	0.00	2205	20231127	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
149	20241204	130837	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231127	0.00	2205	20231127	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
150	20241204	120832	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231127	0.00	2205	20231127	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
151	20241204	110825	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231127	0.00	2205	20231127	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
152	20241204	100829	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231127	0.00	2205	20231127	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
153	20241204	090847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231127	0.00	2205	20231127	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
154	20241203	160919	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231124	0.00	2205	20231124	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
155	20241203	150954	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231124	0.00	2205	20231124	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
156	20241203	140935	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231124	0.00	2205	20231124	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
157	20241203	130937	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231124	0.00	2205	20231124	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
158	20241203	120949	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231124	0.00	2205	20231124	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
159	20241203	110931	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231124	0.00	2205	20231124	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
160	20241203	100916	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231124	0.00	2205	20231124	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
161	20241203	090907	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231124	0.00	2205	20231124	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
162	20241202	160854	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231123	0.00	2205	20231123	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
163	20241202	151001	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231123	0.00	2205	20231123	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
164	20241202	140922	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231123	0.00	2205	20231123	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
165	20241202	130904	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231123	0.00	2205	20231123	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
166	20241202	120924	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231123	0.00	2205	20231123	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
167	20241202	110834	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231123	0.00	2205	20231123	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
168	20241202	100847	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231123	0.00	2205	20231123	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N
169	20241202	090842	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2205	0	3	0.00	0	0	0.00	0	0	0	2865	1545	2205	0.00	0.51	0	0	2205	2205	2205	2205	2205	2205	2205	153	660	500	0	5	1	30528921	673	-4.18	3.02	12	0.00	-527.00	729.00	2205	20231123	0.00	2205	20231123	0.00	2205	0.00	20240102	2205	0.00	20240102	2205	0.00	20231204	2205	0.00	20231204	0.00	N	208860	500	152 억		154724	N	N	0	N	00	N