58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161025 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240219 | 0.00 | 2205 | 20240219 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240228 | 2205 | 0.00 | 20240228 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151030 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240219 | 0.00 | 2205 | 20240219 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240228 | 2205 | 0.00 | 20240228 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141031 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240219 | 0.00 | 2205 | 20240219 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240228 | 2205 | 0.00 | 20240228 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131025 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240219 | 0.00 | 2205 | 20240219 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240228 | 2205 | 0.00 | 20240228 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121020 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240219 | 0.00 | 2205 | 20240219 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240228 | 2205 | 0.00 | 20240228 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111022 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240219 | 0.00 | 2205 | 20240219 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240228 | 2205 | 0.00 | 20240228 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101021 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240219 | 0.00 | 2205 | 20240219 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240228 | 2205 | 0.00 | 20240228 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091025 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240219 | 0.00 | 2205 | 20240219 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240228 | 2205 | 0.00 | 20240228 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161014 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240216 | 0.00 | 2205 | 20240216 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240227 | 2205 | 0.00 | 20240227 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151014 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240216 | 0.00 | 2205 | 20240216 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240227 | 2205 | 0.00 | 20240227 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141017 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240216 | 0.00 | 2205 | 20240216 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240227 | 2205 | 0.00 | 20240227 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131014 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240216 | 0.00 | 2205 | 20240216 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240227 | 2205 | 0.00 | 20240227 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121011 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240216 | 0.00 | 2205 | 20240216 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240227 | 2205 | 0.00 | 20240227 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111020 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240216 | 0.00 | 2205 | 20240216 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240227 | 2205 | 0.00 | 20240227 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101045 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240216 | 0.00 | 2205 | 20240216 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240227 | 2205 | 0.00 | 20240227 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091054 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240216 | 0.00 | 2205 | 20240216 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240227 | 2205 | 0.00 | 20240227 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161014 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240215 | 0.00 | 2205 | 20240215 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151018 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240215 | 0.00 | 2205 | 20240215 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141016 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240215 | 0.00 | 2205 | 20240215 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131014 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240215 | 0.00 | 2205 | 20240215 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121015 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240215 | 0.00 | 2205 | 20240215 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111013 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240215 | 0.00 | 2205 | 20240215 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101011 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240215 | 0.00 | 2205 | 20240215 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091021 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240215 | 0.00 | 2205 | 20240215 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161007 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240214 | 0.00 | 2205 | 20240214 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151007 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240214 | 0.00 | 2205 | 20240214 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141005 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240214 | 0.00 | 2205 | 20240214 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131011 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240214 | 0.00 | 2205 | 20240214 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121007 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240214 | 0.00 | 2205 | 20240214 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111006 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240214 | 0.00 | 2205 | 20240214 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101004 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240214 | 0.00 | 2205 | 20240214 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091011 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240214 | 0.00 | 2205 | 20240214 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 160959 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240213 | 0.00 | 2205 | 20240213 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 150958 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240213 | 0.00 | 2205 | 20240213 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 140956 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240213 | 0.00 | 2205 | 20240213 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 130958 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240213 | 0.00 | 2205 | 20240213 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 120955 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240213 | 0.00 | 2205 | 20240213 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 110953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240213 | 0.00 | 2205 | 20240213 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 100953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240213 | 0.00 | 2205 | 20240213 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091000 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240213 | 0.00 | 2205 | 20240213 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240226 | 2205 | 0.00 | 20240226 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 160951 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240208 | 0.00 | 2205 | 20240208 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240221 | 2205 | 0.00 | 20240221 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 150955 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240208 | 0.00 | 2205 | 20240208 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240221 | 2205 | 0.00 | 20240221 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 140954 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240208 | 0.00 | 2205 | 20240208 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240221 | 2205 | 0.00 | 20240221 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 130953 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240208 | 0.00 | 2205 | 20240208 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240221 | 2205 | 0.00 | 20240221 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 120954 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240208 | 0.00 | 2205 | 20240208 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240221 | 2205 | 0.00 | 20240221 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 110950 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240208 | 0.00 | 2205 | 20240208 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240221 | 2205 | 0.00 | 20240221 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 100952 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240208 | 0.00 | 2205 | 20240208 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240221 | 2205 | 0.00 | 20240221 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 090954 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240208 | 0.00 | 2205 | 20240208 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240221 | 2205 | 0.00 | 20240221 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 160947 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240207 | 0.00 | 2205 | 20240207 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240220 | 2205 | 0.00 | 20240220 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 150950 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240207 | 0.00 | 2205 | 20240207 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240220 | 2205 | 0.00 | 20240220 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 140950 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240207 | 0.00 | 2205 | 20240207 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240220 | 2205 | 0.00 | 20240220 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 130947 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240207 | 0.00 | 2205 | 20240207 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240220 | 2205 | 0.00 | 20240220 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 120949 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240207 | 0.00 | 2205 | 20240207 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240220 | 2205 | 0.00 | 20240220 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 110948 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240207 | 0.00 | 2205 | 20240207 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240220 | 2205 | 0.00 | 20240220 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 100948 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240207 | 0.00 | 2205 | 20240207 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240220 | 2205 | 0.00 | 20240220 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 090952 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240207 | 0.00 | 2205 | 20240207 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240220 | 2205 | 0.00 | 20240220 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 160944 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240206 | 0.00 | 2205 | 20240206 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 150947 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240206 | 0.00 | 2205 | 20240206 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 140943 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240206 | 0.00 | 2205 | 20240206 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 130945 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240206 | 0.00 | 2205 | 20240206 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 120943 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240206 | 0.00 | 2205 | 20240206 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 110945 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240206 | 0.00 | 2205 | 20240206 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 100945 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240206 | 0.00 | 2205 | 20240206 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 090946 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240206 | 0.00 | 2205 | 20240206 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 160942 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240205 | 0.00 | 2205 | 20240205 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 150943 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240205 | 0.00 | 2205 | 20240205 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 140944 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240205 | 0.00 | 2205 | 20240205 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 130941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240205 | 0.00 | 2205 | 20240205 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 120944 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240205 | 0.00 | 2205 | 20240205 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 110941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240205 | 0.00 | 2205 | 20240205 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 100941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240205 | 0.00 | 2205 | 20240205 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 090944 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240205 | 0.00 | 2205 | 20240205 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 160941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240202 | 0.00 | 2205 | 20240202 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 150940 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240202 | 0.00 | 2205 | 20240202 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 140938 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240202 | 0.00 | 2205 | 20240202 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 130942 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240202 | 0.00 | 2205 | 20240202 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 120942 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240202 | 0.00 | 2205 | 20240202 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 110940 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240202 | 0.00 | 2205 | 20240202 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 100938 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240202 | 0.00 | 2205 | 20240202 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 090940 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240202 | 0.00 | 2205 | 20240202 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240219 | 2205 | 0.00 | 20240219 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 160934 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240201 | 0.00 | 2205 | 20240201 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240214 | 2205 | 0.00 | 20240214 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 150933 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240201 | 0.00 | 2205 | 20240201 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240214 | 2205 | 0.00 | 20240214 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 140934 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240201 | 0.00 | 2205 | 20240201 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240214 | 2205 | 0.00 | 20240214 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 130937 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240201 | 0.00 | 2205 | 20240201 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240214 | 2205 | 0.00 | 20240214 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 120933 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240201 | 0.00 | 2205 | 20240201 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240214 | 2205 | 0.00 | 20240214 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 110930 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240201 | 0.00 | 2205 | 20240201 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240214 | 2205 | 0.00 | 20240214 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 100931 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240201 | 0.00 | 2205 | 20240201 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240214 | 2205 | 0.00 | 20240214 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 090936 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240201 | 0.00 | 2205 | 20240201 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240214 | 2205 | 0.00 | 20240214 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 160926 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240131 | 0.00 | 2205 | 20240131 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 150927 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240131 | 0.00 | 2205 | 20240131 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 140925 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240131 | 0.00 | 2205 | 20240131 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 130925 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240131 | 0.00 | 2205 | 20240131 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 120924 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240131 | 0.00 | 2205 | 20240131 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 110924 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240131 | 0.00 | 2205 | 20240131 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 100924 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240131 | 0.00 | 2205 | 20240131 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 090920 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240131 | 0.00 | 2205 | 20240131 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 160918 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240130 | 0.00 | 2205 | 20240130 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 150916 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240130 | 0.00 | 2205 | 20240130 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 140918 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240130 | 0.00 | 2205 | 20240130 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 130921 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240130 | 0.00 | 2205 | 20240130 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 120916 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240130 | 0.00 | 2205 | 20240130 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 110916 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240130 | 0.00 | 2205 | 20240130 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 100910 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240130 | 0.00 | 2205 | 20240130 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 090853 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240130 | 0.00 | 2205 | 20240130 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 160920 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240129 | 0.00 | 2205 | 20240129 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 150920 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240129 | 0.00 | 2205 | 20240129 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 140920 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240129 | 0.00 | 2205 | 20240129 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 130919 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240129 | 0.00 | 2205 | 20240129 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 120918 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240129 | 0.00 | 2205 | 20240129 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 110920 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240129 | 0.00 | 2205 | 20240129 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 100920 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240129 | 0.00 | 2205 | 20240129 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 090923 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240129 | 0.00 | 2205 | 20240129 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 160914 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240126 | 0.00 | 2205 | 20240126 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 150914 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240126 | 0.00 | 2205 | 20240126 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 140912 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240126 | 0.00 | 2205 | 20240126 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 130915 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240126 | 0.00 | 2205 | 20240126 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 120911 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240126 | 0.00 | 2205 | 20240126 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 110907 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240126 | 0.00 | 2205 | 20240126 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 100907 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240126 | 0.00 | 2205 | 20240126 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 090905 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240126 | 0.00 | 2205 | 20240126 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240213 | 2205 | 0.00 | 20240213 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 160857 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240125 | 0.00 | 2205 | 20240125 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240207 | 2205 | 0.00 | 20240207 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 150859 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240125 | 0.00 | 2205 | 20240125 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240207 | 2205 | 0.00 | 20240207 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 140859 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240125 | 0.00 | 2205 | 20240125 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240207 | 2205 | 0.00 | 20240207 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 130856 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240125 | 0.00 | 2205 | 20240125 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240207 | 2205 | 0.00 | 20240207 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 120855 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240125 | 0.00 | 2205 | 20240125 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240207 | 2205 | 0.00 | 20240207 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 110854 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240125 | 0.00 | 2205 | 20240125 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240207 | 2205 | 0.00 | 20240207 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 100857 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240125 | 0.00 | 2205 | 20240125 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240207 | 2205 | 0.00 | 20240207 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 090902 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240125 | 0.00 | 2205 | 20240125 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240207 | 2205 | 0.00 | 20240207 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 160835 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240124 | 0.00 | 2205 | 20240124 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240206 | 2205 | 0.00 | 20240206 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 150839 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240124 | 0.00 | 2205 | 20240124 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240206 | 2205 | 0.00 | 20240206 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 140840 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240124 | 0.00 | 2205 | 20240124 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240206 | 2205 | 0.00 | 20240206 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 130836 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240124 | 0.00 | 2205 | 20240124 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240206 | 2205 | 0.00 | 20240206 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 120834 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240124 | 0.00 | 2205 | 20240124 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240206 | 2205 | 0.00 | 20240206 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 110828 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240124 | 0.00 | 2205 | 20240124 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240206 | 2205 | 0.00 | 20240206 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 100830 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240124 | 0.00 | 2205 | 20240124 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240206 | 2205 | 0.00 | 20240206 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 090840 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240124 | 0.00 | 2205 | 20240124 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240206 | 2205 | 0.00 | 20240206 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 160827 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240123 | 0.00 | 2205 | 20240123 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 150830 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240123 | 0.00 | 2205 | 20240123 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 140828 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240123 | 0.00 | 2205 | 20240123 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 130827 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240123 | 0.00 | 2205 | 20240123 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 120831 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240123 | 0.00 | 2205 | 20240123 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 110827 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240123 | 0.00 | 2205 | 20240123 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 100838 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240123 | 0.00 | 2205 | 20240123 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 090841 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240123 | 0.00 | 2205 | 20240123 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 160809 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240122 | 0.00 | 2205 | 20240122 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 150821 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240122 | 0.00 | 2205 | 20240122 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 140820 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240122 | 0.00 | 2205 | 20240122 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 130822 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240122 | 0.00 | 2205 | 20240122 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 120830 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240122 | 0.00 | 2205 | 20240122 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 110812 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240122 | 0.00 | 2205 | 20240122 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 100818 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240122 | 0.00 | 2205 | 20240122 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 090819 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.51 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 153 | 660 | 500 | 0 | 5 | 1 | 30528921 | 673 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20240122 | 0.00 | 2205 | 20240122 | 0.00 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20250102 | 2205 | 0.00 | 20240205 | 2205 | 0.00 | 20240205 | 0.00 | N | 208860 | 500 | 152 억 | 154724 | N | N | 0 | N | 00 | N |