36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 3 | 20230705 | 202100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20230705 | 202000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20230705 | 201900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20230705 | 201800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20230705 | 201700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20230705 | 201600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20230705 | 201500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20230705 | 201400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20230705 | 201300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20230705 | 201200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20230705 | 201100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20230705 | 201000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20230705 | 200900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20230705 | 200800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20230705 | 200700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20230705 | 200600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20230705 | 200500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20230705 | 200400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20230705 | 200300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20230705 | 200200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20230705 | 200100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20230705 | 200000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20230705 | 195900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20230705 | 195800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20230705 | 195700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20230705 | 195600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20230705 | 195500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20230705 | 195400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20230705 | 195300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20230705 | 195200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 33 | 20230705 | 195100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20230705 | 195000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20230705 | 194900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20230705 | 194800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20230705 | 194700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20230705 | 194600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20230705 | 194500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20230705 | 194400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20230705 | 194300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20230705 | 194200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20230705 | 194100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20230705 | 194000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20230705 | 193900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20230705 | 193800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20230705 | 193700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20230705 | 193600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20230705 | 193500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20230705 | 193400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20230705 | 193300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20230705 | 193200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20230705 | 193100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20230705 | 193000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20230705 | 192900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20230705 | 192800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20230705 | 192700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20230705 | 192600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20230705 | 192500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20230705 | 192400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20230705 | 192300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20230705 | 192200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 63 | 20230705 | 192100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20230705 | 192000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20230705 | 191900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20230705 | 191800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20230705 | 191700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20230705 | 191600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20230705 | 191500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20230705 | 191400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20230705 | 191300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20230705 | 191200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20230705 | 191100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20230705 | 191000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20230705 | 190900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20230705 | 190800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20230705 | 190700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20230705 | 190600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20230705 | 190500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20230705 | 190400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20230705 | 190300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20230705 | 190200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20230705 | 190100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20230705 | 190000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20230705 | 185900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20230705 | 185800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20230705 | 185700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20230705 | 185600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20230705 | 185500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20230705 | 185400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20230705 | 185300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20230705 | 185200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 93 | 20230705 | 185100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20230705 | 185000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20230705 | 184900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20230705 | 184800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20230705 | 184700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20230705 | 184600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20230705 | 184500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20230705 | 184400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20230705 | 184300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20230705 | 184200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20230705 | 184100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20230705 | 184000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20230705 | 183900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20230705 | 183800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20230705 | 183700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20230705 | 183600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20230705 | 183500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20230705 | 183400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20230705 | 183300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20230705 | 183200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20230705 | 183100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20230705 | 183000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20230705 | 182900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20230705 | 182800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20230705 | 182700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20230705 | 182600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20230705 | 182500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20230705 | 182400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20230705 | 182300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20230705 | 182200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 123 | 20230705 | 182100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20230705 | 182000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20230705 | 181900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20230705 | 181800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20230705 | 181700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20230705 | 181600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20230705 | 181500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20230705 | 181400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20230705 | 181300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20230705 | 181200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20230705 | 181100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20230705 | 181000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20230705 | 180900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20230705 | 180800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20230705 | 180700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20230705 | 180600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20230705 | 180500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20230705 | 180400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20230705 | 180300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20230705 | 180200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20230705 | 180100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20230705 | 180000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20230705 | 175900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20230705 | 175800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20230705 | 175700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20230705 | 175600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20230705 | 175500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20230705 | 175400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20230705 | 175300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20230705 | 175200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 153 | 20230705 | 175100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20230705 | 175000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20230705 | 174900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20230705 | 174800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20230705 | 174700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20230705 | 174600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20230705 | 174500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20230705 | 174400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20230705 | 174300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20230705 | 174200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20230705 | 174100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20230705 | 174000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20230705 | 173900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20230705 | 173800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20230705 | 173700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20230705 | 173600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20230705 | 173500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20230705 | 173400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20230705 | 173300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20230705 | 173200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20230705 | 173100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20230705 | 173000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20230705 | 172900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20230705 | 172800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20230705 | 172700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20230705 | 172600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20230705 | 172500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20230705 | 172400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20230705 | 172300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20230705 | 172200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 183 | 20230705 | 172100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20230705 | 172000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20230705 | 171900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20230705 | 171800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20230705 | 171700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20230705 | 171600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20230705 | 171500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20230705 | 171400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20230705 | 171300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20230705 | 171200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20230705 | 171100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20230705 | 171000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20230705 | 170900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20230705 | 170800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20230705 | 170700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20230705 | 170600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20230705 | 170500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20230705 | 170400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20230705 | 170300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20230705 | 170200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20230705 | 170100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20230705 | 170000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20230705 | 165900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20230705 | 165800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20230705 | 165700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20230705 | 165600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20230705 | 165500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20230705 | 165400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20230705 | 165300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20230705 | 165200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 213 | 20230705 | 165100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20230705 | 165000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20230705 | 164900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20230705 | 164800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20230705 | 164700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20230705 | 164600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20230705 | 164500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20230705 | 164400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20230705 | 164300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20230705 | 164200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20230705 | 164100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20230705 | 164000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20230705 | 163900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20230705 | 163800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20230705 | 163700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20230705 | 163600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20230705 | 163500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20230705 | 163400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20230705 | 163300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20230705 | 163200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20230705 | 163100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20230705 | 163000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20230705 | 162900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20230705 | 162800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20230705 | 162700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20230705 | 162600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20230705 | 162500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20230705 | 162400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20230705 | 162300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20230705 | 162200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 243 | 20230705 | 162100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20230705 | 162000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20230705 | 161900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20230705 | 161800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20230705 | 161700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20230705 | 161600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20230705 | 161500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20230705 | 161400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20230705 | 161300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20230705 | 161200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20230705 | 161100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20230705 | 161000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20230705 | 160900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20230705 | 160800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20230705 | 160700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20230705 | 160600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20230705 | 160500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20230705 | 160400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20230705 | 160300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20230705 | 160200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20230705 | 160100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20230705 | 160000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20230705 | 155900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20230705 | 155800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20230705 | 155700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20230705 | 155600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20230705 | 155500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20230705 | 155400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20230705 | 155300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20230705 | 155200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 273 | 20230705 | 155100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20230705 | 155000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20230705 | 154900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20230705 | 154800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20230705 | 154700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20230705 | 154600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20230705 | 154500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20230705 | 154400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20230705 | 154300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20230705 | 154200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20230705 | 154100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20230705 | 154000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20230705 | 153900 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20230705 | 153800 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20230705 | 153700 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20230705 | 153600 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 289 | 20230705 | 153500 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 290 | 20230705 | 153400 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 291 | 20230705 | 153300 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 292 | 20230705 | 153200 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 293 | 20230705 | 153100 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 294 | 20230705 | 153000 | 5540734160 | 16280 | 16280 | 16280 | 16280 | 4303 |
| 295 | 20230705 | 152900 | 5470681320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20230705 | 152800 | 5470681320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20230705 | 152700 | 5470681320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20230705 | 152600 | 5470681320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20230705 | 152500 | 5470681320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20230705 | 152400 | 5470681320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20230705 | 152300 | 5470681320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20230705 | 152200 | 5470681320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 303 | 20230705 | 152100 | 5470681320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20230705 | 152000 | 5470681320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20230705 | 151900 | 5470681320 | 16250 | 16260 | 16260 | 16240 | 1156 |
| 306 | 20230705 | 151800 | 5451891220 | 16260 | 16240 | 16260 | 16240 | 798 |
| 307 | 20230705 | 151700 | 5438917870 | 16250 | 16240 | 16250 | 16240 | 66 |
| 308 | 20230705 | 151600 | 5437845990 | 16250 | 16240 | 16250 | 16240 | 54 |
| 309 | 20230705 | 151500 | 5436968860 | 16240 | 16230 | 16250 | 16230 | 513 |
| 310 | 20230705 | 151400 | 5428638960 | 16240 | 16230 | 16240 | 16230 | 736 |
| 311 | 20230705 | 151300 | 5416687040 | 16230 | 16230 | 16240 | 16230 | 252 |
| 312 | 20230705 | 151200 | 5412595930 | 16240 | 16230 | 16240 | 16230 | 128 |
| 313 | 20230705 | 151100 | 5410518480 | 16260 | 16240 | 16260 | 16230 | 836 |
| 314 | 20230705 | 151000 | 5396940230 | 16250 | 16230 | 16250 | 16220 | 1676 |
| 315 | 20230705 | 150900 | 5369720620 | 16230 | 16220 | 16230 | 16220 | 484 |
| 316 | 20230705 | 150800 | 5361866120 | 16230 | 16220 | 16230 | 16220 | 37 |
| 317 | 20230705 | 150700 | 5361265970 | 16230 | 16230 | 16230 | 16220 | 229 |
| 318 | 20230705 | 150600 | 5357551100 | 16220 | 16220 | 16230 | 16220 | 172 |
| 319 | 20230705 | 150500 | 5354760260 | 16230 | 16230 | 16230 | 16220 | 53 |
| 320 | 20230705 | 150400 | 5353900430 | 16230 | 16210 | 16230 | 16210 | 198 |
| 321 | 20230705 | 150300 | 5350689130 | 16220 | 16220 | 16220 | 16210 | 74 |
| 322 | 20230705 | 150200 | 5349489360 | 16220 | 16210 | 16220 | 16210 | 39 |
| 323 | 20230705 | 150100 | 5348857140 | 16220 | 16220 | 16220 | 16210 | 50 |
| 324 | 20230705 | 150000 | 5348046500 | 16230 | 16210 | 16230 | 16200 | 143 |
| 325 | 20230705 | 145900 | 5345727880 | 16210 | 16200 | 16210 | 16200 | 2242 |
| 326 | 20230705 | 145800 | 5309407280 | 16200 | 16210 | 16210 | 16200 | 161 |
| 327 | 20230705 | 145700 | 5306798240 | 16200 | 16200 | 16210 | 16200 | 683 |
| 328 | 20230705 | 145600 | 5295733440 | 16200 | 16200 | 16210 | 16200 | 207 |
| 329 | 20230705 | 145500 | 5292379200 | 16210 | 16210 | 16210 | 16200 | 474 |
| 330 | 20230705 | 145400 | 5284698910 | 16200 | 16210 | 16210 | 16200 | 118 |
| 331 | 20230705 | 145300 | 5282786540 | 16200 | 16200 | 16210 | 16200 | 78 |
| 332 | 20230705 | 145200 | 5281522910 | 16210 | 16220 | 16230 | 16200 | 1646 |
| 333 | 20230705 | 145100 | 5254840550 | 16230 | 16230 | 16230 | 16210 | 1098 |
| 334 | 20230705 | 145000 | 5237037940 | 16220 | 16220 | 16230 | 16210 | 160 |
| 335 | 20230705 | 144900 | 5234442670 | 16220 | 16220 | 16220 | 16210 | 234 |
| 336 | 20230705 | 144800 | 5230647560 | 16210 | 16210 | 16220 | 16210 | 124 |
| 337 | 20230705 | 144700 | 5228637230 | 16220 | 16210 | 16220 | 16200 | 191 |
| 338 | 20230705 | 144600 | 5225542980 | 16200 | 16210 | 16220 | 16200 | 773 |
| 339 | 20230705 | 144500 | 5213017340 | 16200 | 16200 | 16210 | 16200 | 121 |
| 340 | 20230705 | 144400 | 5211056950 | 16200 | 16220 | 16220 | 16200 | 1013 |
| 341 | 20230705 | 144300 | 5194641750 | 16220 | 16220 | 16250 | 16220 | 862 |
| 342 | 20230705 | 144200 | 5180658130 | 16230 | 16220 | 16230 | 16220 | 296 |
| 343 | 20230705 | 144100 | 5175856240 | 16250 | 16230 | 16250 | 16220 | 539 |
| 344 | 20230705 | 144000 | 5167111880 | 16220 | 16240 | 16240 | 16210 | 112 |
| 345 | 20230705 | 143900 | 5165295220 | 16240 | 16240 | 16240 | 16240 | 0 |
| 346 | 20230705 | 143800 | 5165295220 | 16240 | 16190 | 16260 | 16190 | 637 |
| 347 | 20230705 | 143700 | 5154952190 | 16220 | 16200 | 16220 | 16200 | 111 |
| 348 | 20230705 | 143600 | 5153153970 | 16200 | 16190 | 16200 | 16190 | 107 |
| 349 | 20230705 | 143500 | 5151421420 | 16180 | 16230 | 16230 | 16180 | 1058 |
| 350 | 20230705 | 143400 | 5134289940 | 16190 | 16190 | 16240 | 16180 | 289 |
| 351 | 20230705 | 143300 | 5129612540 | 16190 | 16200 | 16200 | 16180 | 1872 |
| 352 | 20230705 | 143200 | 5099308570 | 16210 | 16230 | 16260 | 16210 | 1152 |
| 353 | 20230705 | 143100 | 5080620790 | 16250 | 16210 | 16260 | 16210 | 1274 |
| 354 | 20230705 | 143000 | 5059924930 | 16250 | 16210 | 16260 | 16200 | 1304 |
| 355 | 20230705 | 142900 | 5038792540 | 16260 | 16210 | 16260 | 16210 | 1736 |
| 356 | 20230705 | 142800 | 5010615280 | 16210 | 16210 | 16220 | 16210 | 155 |
| 357 | 20230705 | 142700 | 5008101430 | 16180 | 16180 | 16210 | 16180 | 283 |
| 358 | 20230705 | 142600 | 5003518720 | 16190 | 16190 | 16190 | 16180 | 254 |
| 359 | 20230705 | 142500 | 4999407500 | 16180 | 16180 | 16190 | 16160 | 1509 |
| 360 | 20230705 | 142400 | 4974991470 | 16180 | 16160 | 16180 | 16150 | 686 |
| 361 | 20230705 | 142300 | 4963901400 | 16160 | 16160 | 16160 | 16130 | 142 |
| 362 | 20230705 | 142200 | 4961607740 | 16150 | 16060 | 16150 | 16060 | 578 |
| 363 | 20230705 | 142100 | 4952284790 | 16060 | 16110 | 16130 | 16060 | 948 |
| 364 | 20230705 | 142000 | 4937011720 | 16050 | 16040 | 16110 | 16030 | 467 |
| 365 | 20230705 | 141900 | 4929502620 | 16040 | 16120 | 16120 | 16040 | 1467 |
| 366 | 20230705 | 141800 | 4905916870 | 16110 | 16130 | 16130 | 16110 | 733 |
| 367 | 20230705 | 141700 | 4894103330 | 16130 | 16150 | 16160 | 16130 | 433 |
| 368 | 20230705 | 141600 | 4887113250 | 16160 | 16170 | 16170 | 16150 | 202 |
| 369 | 20230705 | 141500 | 4883848670 | 16150 | 16140 | 16180 | 16140 | 158 |
| 370 | 20230705 | 141400 | 4881294170 | 16140 | 16120 | 16180 | 16120 | 80 |
| 371 | 20230705 | 141300 | 4880001240 | 16190 | 16190 | 16200 | 16110 | 234 |
| 372 | 20230705 | 141200 | 4876221130 | 16150 | 16140 | 16150 | 16110 | 501 |
| 373 | 20230705 | 141100 | 4868135860 | 16140 | 16130 | 16150 | 16130 | 148 |
| 374 | 20230705 | 141000 | 4865746990 | 16130 | 16120 | 16150 | 16120 | 145 |
| 375 | 20230705 | 140900 | 4863407020 | 16150 | 16110 | 16150 | 16100 | 569 |
| 376 | 20230705 | 140800 | 4854238580 | 16120 | 16170 | 16170 | 16120 | 449 |
| 377 | 20230705 | 140700 | 4846993120 | 16180 | 16160 | 16180 | 16150 | 512 |
| 378 | 20230705 | 140600 | 4838719610 | 16160 | 16230 | 16240 | 16160 | 851 |
| 379 | 20230705 | 140500 | 4824957970 | 16240 | 16170 | 16240 | 16170 | 74 |
| 380 | 20230705 | 140400 | 4823757890 | 16240 | 16240 | 16240 | 16170 | 489 |
| 381 | 20230705 | 140300 | 4815833700 | 16240 | 16250 | 16250 | 16220 | 154 |
| 382 | 20230705 | 140200 | 4813332890 | 16240 | 16250 | 16260 | 16230 | 345 |
| 383 | 20230705 | 140100 | 4807728440 | 16240 | 16210 | 16240 | 16210 | 86 |
| 384 | 20230705 | 140000 | 4806333330 | 16220 | 16230 | 16230 | 16210 | 379 |
| 385 | 20230705 | 135900 | 4800185170 | 16230 | 16250 | 16250 | 16230 | 450 |
| 386 | 20230705 | 135800 | 4792876430 | 16230 | 16250 | 16250 | 16230 | 68 |
| 387 | 20230705 | 135700 | 4791771590 | 16250 | 16240 | 16250 | 16200 | 153 |
| 388 | 20230705 | 135600 | 4789290700 | 16240 | 16240 | 16240 | 16180 | 337 |
| 389 | 20230705 | 135500 | 4783828800 | 16240 | 16250 | 16250 | 16240 | 246 |
| 390 | 20230705 | 135400 | 4779833260 | 16190 | 16200 | 16250 | 16190 | 189 |
| 391 | 20230705 | 135300 | 4776770270 | 16200 | 16200 | 16240 | 16190 | 465 |
| 392 | 20230705 | 135200 | 4769235330 | 16200 | 16260 | 16260 | 16200 | 520 |
| 393 | 20230705 | 135100 | 4760796940 | 16260 | 16240 | 16260 | 16200 | 373 |
| 394 | 20230705 | 135000 | 4754744430 | 16260 | 16260 | 16270 | 16240 | 351 |
| 395 | 20230705 | 134900 | 4749039630 | 16270 | 16270 | 16270 | 16270 | 521 |
| 396 | 20230705 | 134800 | 4740562960 | 16260 | 16270 | 16270 | 16250 | 188 |
| 397 | 20230705 | 134700 | 4737505660 | 16270 | 16250 | 16280 | 16250 | 317 |
| 398 | 20230705 | 134600 | 4732349830 | 16240 | 16250 | 16250 | 16230 | 279 |
| 399 | 20230705 | 134500 | 4727818140 | 16250 | 16250 | 16270 | 16220 | 231 |
| 400 | 20230705 | 134400 | 4724063940 | 16270 | 16270 | 16270 | 16250 | 185 |
| 401 | 20230705 | 134300 | 4721054370 | 16270 | 16260 | 16270 | 16250 | 321 |
| 402 | 20230705 | 134200 | 4715834950 | 16260 | 16250 | 16260 | 16230 | 213 |
| 403 | 20230705 | 134100 | 4712373130 | 16220 | 16250 | 16250 | 16220 | 151 |
| 404 | 20230705 | 134000 | 4709919690 | 16240 | 16190 | 16240 | 16190 | 266 |
| 405 | 20230705 | 133900 | 4705600620 | 16240 | 16190 | 16240 | 16180 | 401 |
| 406 | 20230705 | 133800 | 4699108160 | 16190 | 16190 | 16190 | 16180 | 118 |
| 407 | 20230705 | 133700 | 4697197810 | 16190 | 16200 | 16200 | 16190 | 384 |
| 408 | 20230705 | 133600 | 4690977360 | 16200 | 16190 | 16200 | 16170 | 120 |
| 409 | 20230705 | 133500 | 4689035220 | 16190 | 16200 | 16200 | 16190 | 280 |
| 410 | 20230705 | 133400 | 4684500940 | 16200 | 16190 | 16200 | 16180 | 373 |
| 411 | 20230705 | 133300 | 4678459990 | 16200 | 16200 | 16200 | 16190 | 153 |
| 412 | 20230705 | 133200 | 4675982070 | 16200 | 16210 | 16250 | 16180 | 825 |
| 413 | 20230705 | 133100 | 4662615970 | 16210 | 16190 | 16210 | 16180 | 318 |
| 414 | 20230705 | 133000 | 4657464590 | 16180 | 16190 | 16210 | 16180 | 293 |
| 415 | 20230705 | 132900 | 4652719740 | 16200 | 16250 | 16260 | 16200 | 697 |
| 416 | 20230705 | 132800 | 4641409720 | 16260 | 16260 | 16260 | 16250 | 323 |
| 417 | 20230705 | 132700 | 4636158510 | 16240 | 16230 | 16270 | 16230 | 86 |
| 418 | 20230705 | 132600 | 4634761660 | 16230 | 16260 | 16270 | 16230 | 315 |
| 419 | 20230705 | 132500 | 4629647720 | 16270 | 16260 | 16270 | 16230 | 670 |
| 420 | 20230705 | 132400 | 4618761980 | 16230 | 16230 | 16260 | 16230 | 78 |
| 421 | 20230705 | 132300 | 4617495260 | 16230 | 16260 | 16260 | 16230 | 314 |
| 422 | 20230705 | 132200 | 4612393280 | 16260 | 16260 | 16260 | 16260 | 270 |
| 423 | 20230705 | 132100 | 4608003080 | 16210 | 16260 | 16270 | 16210 | 190 |
| 424 | 20230705 | 132000 | 4604919090 | 16270 | 16270 | 16270 | 16220 | 303 |
| 425 | 20230705 | 131900 | 4599992170 | 16270 | 16230 | 16270 | 16230 | 359 |
| 426 | 20230705 | 131800 | 4594155100 | 16230 | 16260 | 16260 | 16230 | 131 |
| 427 | 20230705 | 131700 | 4592027290 | 16260 | 16260 | 16260 | 16220 | 93 |
| 428 | 20230705 | 131600 | 4590515270 | 16260 | 16250 | 16270 | 16230 | 675 |
| 429 | 20230705 | 131500 | 4579550780 | 16270 | 16270 | 16270 | 16250 | 297 |
| 430 | 20230705 | 131400 | 4574719620 | 16250 | 16260 | 16270 | 16250 | 172 |
| 431 | 20230705 | 131300 | 4571922040 | 16250 | 16250 | 16260 | 16240 | 130 |
| 432 | 20230705 | 131200 | 4569809060 | 16280 | 16280 | 16280 | 16260 | 232 |
| 433 | 20230705 | 131100 | 4566035200 | 16280 | 16280 | 16280 | 16250 | 172 |
| 434 | 20230705 | 131000 | 4563235600 | 16280 | 16260 | 16280 | 16260 | 248 |
| 435 | 20230705 | 130900 | 4559198180 | 16240 | 16260 | 16260 | 16240 | 365 |
| 436 | 20230705 | 130800 | 4553267490 | 16290 | 16280 | 16290 | 16250 | 209 |
| 437 | 20230705 | 130700 | 4549865420 | 16280 | 16270 | 16280 | 16240 | 1227 |
| 438 | 20230705 | 130600 | 4529906970 | 16280 | 16300 | 16300 | 16280 | 320 |
| 439 | 20230705 | 130500 | 4524693730 | 16300 | 16320 | 16320 | 16290 | 342 |
| 440 | 20230705 | 130400 | 4519115480 | 16320 | 16310 | 16340 | 16310 | 265 |
| 441 | 20230705 | 130300 | 4514790240 | 16310 | 16330 | 16340 | 16310 | 794 |
| 442 | 20230705 | 130200 | 4501836910 | 16340 | 16350 | 16350 | 16340 | 919 |
| 443 | 20230705 | 130100 | 4486813870 | 16360 | 16340 | 16380 | 16340 | 273 |
| 444 | 20230705 | 130000 | 4482348990 | 16350 | 16360 | 16390 | 16350 | 361 |
| 445 | 20230705 | 125900 | 4476440860 | 16360 | 16370 | 16390 | 16360 | 297 |
| 446 | 20230705 | 125800 | 4471578330 | 16400 | 16370 | 16400 | 16360 | 470 |
| 447 | 20230705 | 125700 | 4463886240 | 16380 | 16380 | 16380 | 16380 | 130 |
| 448 | 20230705 | 125600 | 4461756840 | 16370 | 16370 | 16400 | 16370 | 419 |
| 449 | 20230705 | 125500 | 4454892280 | 16370 | 16360 | 16410 | 16360 | 338 |
| 450 | 20230705 | 125400 | 4449350530 | 16350 | 16400 | 16410 | 16350 | 427 |
| 451 | 20230705 | 125300 | 4442366060 | 16410 | 16410 | 16410 | 16410 | 98 |
| 452 | 20230705 | 125200 | 4440757880 | 16350 | 16390 | 16410 | 16340 | 566 |
| 453 | 20230705 | 125100 | 4431495360 | 16390 | 16340 | 16400 | 16340 | 1195 |
| 454 | 20230705 | 125000 | 4411921230 | 16340 | 16360 | 16360 | 16330 | 1646 |
| 455 | 20230705 | 124900 | 4385020140 | 16360 | 16330 | 16380 | 16330 | 317 |
| 456 | 20230705 | 124800 | 4379840310 | 16340 | 16330 | 16340 | 16330 | 355 |
| 457 | 20230705 | 124700 | 4374041180 | 16340 | 16330 | 16390 | 16330 | 252 |
| 458 | 20230705 | 124600 | 4369921680 | 16350 | 16320 | 16350 | 16320 | 406 |
| 459 | 20230705 | 124500 | 4363291920 | 16350 | 16340 | 16390 | 16320 | 823 |
| 460 | 20230705 | 124400 | 4349840220 | 16340 | 16350 | 16390 | 16340 | 669 |
| 461 | 20230705 | 124300 | 4338904350 | 16390 | 16370 | 16390 | 16350 | 1097 |
| 462 | 20230705 | 124200 | 4320953340 | 16370 | 16380 | 16390 | 16370 | 227 |
| 463 | 20230705 | 124100 | 4317236010 | 16380 | 16430 | 16430 | 16380 | 257 |
| 464 | 20230705 | 124000 | 4313022800 | 16400 | 16380 | 16430 | 16380 | 421 |
| 465 | 20230705 | 123900 | 4306119110 | 16380 | 16370 | 16380 | 16370 | 504 |
| 466 | 20230705 | 123800 | 4297866350 | 16370 | 16380 | 16380 | 16370 | 326 |
| 467 | 20230705 | 123700 | 4292527830 | 16370 | 16370 | 16380 | 16370 | 645 |
| 468 | 20230705 | 123600 | 4281967920 | 16380 | 16370 | 16380 | 16370 | 176 |
| 469 | 20230705 | 123500 | 4279085120 | 16370 | 16380 | 16380 | 16360 | 716 |
| 470 | 20230705 | 123400 | 4267366210 | 16380 | 16360 | 16380 | 16360 | 156 |
| 471 | 20230705 | 123300 | 4264811480 | 16370 | 16370 | 16380 | 16370 | 230 |
| 472 | 20230705 | 123200 | 4261045770 | 16380 | 16350 | 16380 | 16340 | 164 |
| 473 | 20230705 | 123100 | 4258363750 | 16360 | 16370 | 16400 | 16360 | 575 |
| 474 | 20230705 | 123000 | 4248953590 | 16360 | 16380 | 16400 | 16360 | 588 |
| 475 | 20230705 | 122900 | 4239321300 | 16380 | 16410 | 16410 | 16380 | 707 |
| 476 | 20230705 | 122800 | 4227736000 | 16410 | 16400 | 16430 | 16400 | 622 |
| 477 | 20230705 | 122700 | 4217534010 | 16400 | 16370 | 16400 | 16360 | 375 |
| 478 | 20230705 | 122600 | 4211391650 | 16360 | 16380 | 16400 | 16360 | 357 |
| 479 | 20230705 | 122500 | 4205544590 | 16370 | 16440 | 16440 | 16370 | 1321 |
| 480 | 20230705 | 122400 | 4183896030 | 16440 | 16440 | 16440 | 16400 | 2222 |
| 481 | 20230705 | 122300 | 4147418950 | 16440 | 16450 | 16450 | 16440 | 823 |
| 482 | 20230705 | 122200 | 4133887760 | 16450 | 16430 | 16450 | 16430 | 895 |
| 483 | 20230705 | 122100 | 4119177720 | 16440 | 16430 | 16450 | 16430 | 1142 |
| 484 | 20230705 | 122000 | 4100403570 | 16430 | 16430 | 16440 | 16420 | 375 |
| 485 | 20230705 | 121900 | 4094244630 | 16420 | 16420 | 16430 | 16420 | 501 |
| 486 | 20230705 | 121800 | 4086016750 | 16420 | 16440 | 16440 | 16410 | 624 |
| 487 | 20230705 | 121700 | 4075769890 | 16440 | 16440 | 16440 | 16420 | 834 |
| 488 | 20230705 | 121600 | 4062066890 | 16440 | 16430 | 16440 | 16420 | 811 |
| 489 | 20230705 | 121500 | 4048738660 | 16430 | 16430 | 16430 | 16420 | 888 |
| 490 | 20230705 | 121400 | 4034153610 | 16430 | 16430 | 16430 | 16420 | 1258 |
| 491 | 20230705 | 121300 | 4013487320 | 16430 | 16400 | 16430 | 16400 | 835 |
| 492 | 20230705 | 121200 | 3999782740 | 16400 | 16410 | 16420 | 16400 | 464 |
| 493 | 20230705 | 121100 | 3992165740 | 16410 | 16410 | 16420 | 16400 | 660 |
| 494 | 20230705 | 121000 | 3981337720 | 16400 | 16380 | 16410 | 16380 | 918 |
| 495 | 20230705 | 120900 | 3966291680 | 16380 | 16390 | 16400 | 16360 | 790 |
| 496 | 20230705 | 120800 | 3953350390 | 16400 | 16390 | 16400 | 16360 | 782 |
| 497 | 20230705 | 120700 | 3940535650 | 16390 | 16330 | 16390 | 16330 | 1544 |
| 498 | 20230705 | 120600 | 3915285790 | 16330 | 16330 | 16330 | 16320 | 432 |
| 499 | 20230705 | 120500 | 3908234550 | 16330 | 16320 | 16330 | 16310 | 428 |
| 500 | 20230705 | 120400 | 3901250860 | 16330 | 16320 | 16330 | 16310 | 331 |
| 501 | 20230705 | 120300 | 3895848770 | 16310 | 16310 | 16330 | 16280 | 503 |
| 502 | 20230705 | 120200 | 3887643720 | 16320 | 16320 | 16330 | 16310 | 795 |
| 503 | 20230705 | 120100 | 3874667840 | 16320 | 16320 | 16330 | 16320 | 227 |
| 504 | 20230705 | 120000 | 3870962080 | 16310 | 16330 | 16330 | 16310 | 418 |
| 505 | 20230705 | 115900 | 3864142210 | 16330 | 16320 | 16330 | 16310 | 199 |
| 506 | 20230705 | 115800 | 3860894900 | 16320 | 16320 | 16330 | 16310 | 862 |
| 507 | 20230705 | 115700 | 3846828160 | 16320 | 16310 | 16320 | 16280 | 754 |
| 508 | 20230705 | 115600 | 3834528540 | 16280 | 16270 | 16330 | 16270 | 3600 |
| 509 | 20230705 | 115500 | 3775901630 | 16270 | 16270 | 16270 | 16240 | 225 |
| 510 | 20230705 | 115400 | 3772246180 | 16270 | 16270 | 16270 | 16260 | 544 |
| 511 | 20230705 | 115300 | 3763396430 | 16270 | 16270 | 16270 | 16260 | 50 |
| 512 | 20230705 | 115200 | 3762582950 | 16270 | 16270 | 16270 | 16210 | 567 |
| 513 | 20230705 | 115100 | 3753365620 | 16250 | 16220 | 16250 | 16220 | 490 |
| 514 | 20230705 | 115000 | 3745408220 | 16200 | 16250 | 16250 | 16200 | 107 |
| 515 | 20230705 | 114900 | 3743669920 | 16190 | 16300 | 16300 | 16190 | 3207 |
| 516 | 20230705 | 114800 | 3691517490 | 16300 | 16290 | 16300 | 16280 | 665 |
| 517 | 20230705 | 114700 | 3680685860 | 16290 | 16300 | 16300 | 16280 | 98 |
| 518 | 20230705 | 114600 | 3679088980 | 16290 | 16300 | 16300 | 16290 | 1279 |
| 519 | 20230705 | 114500 | 3658249680 | 16300 | 16300 | 16310 | 16290 | 776 |
| 520 | 20230705 | 114400 | 3645599000 | 16310 | 16320 | 16320 | 16290 | 1364 |
| 521 | 20230705 | 114300 | 3623355640 | 16320 | 16320 | 16320 | 16310 | 360 |
| 522 | 20230705 | 114200 | 3617482170 | 16310 | 16310 | 16320 | 16310 | 93 |
| 523 | 20230705 | 114100 | 3615964810 | 16310 | 16310 | 16320 | 16300 | 199 |
| 524 | 20230705 | 114000 | 3612719360 | 16320 | 16290 | 16320 | 16290 | 292 |
| 525 | 20230705 | 113900 | 3607960070 | 16300 | 16290 | 16300 | 16290 | 505 |
| 526 | 20230705 | 113800 | 3599732300 | 16280 | 16290 | 16290 | 16280 | 182 |
| 527 | 20230705 | 113700 | 3596767590 | 16290 | 16290 | 16290 | 16280 | 493 |
| 528 | 20230705 | 113600 | 3588737390 | 16290 | 16270 | 16290 | 16270 | 576 |
| 529 | 20230705 | 113500 | 3579362660 | 16280 | 16270 | 16280 | 16270 | 133 |
| 530 | 20230705 | 113400 | 3577197450 | 16280 | 16290 | 16290 | 16270 | 743 |
| 531 | 20230705 | 113300 | 3565099600 | 16280 | 16270 | 16280 | 16270 | 404 |
| 532 | 20230705 | 113200 | 3558525460 | 16280 | 16290 | 16290 | 16280 | 128 |
| 533 | 20230705 | 113100 | 3556441160 | 16270 | 16280 | 16290 | 16270 | 318 |
| 534 | 20230705 | 113000 | 3551263530 | 16280 | 16260 | 16280 | 16250 | 298 |
| 535 | 20230705 | 112900 | 3546417130 | 16250 | 16240 | 16250 | 16240 | 172 |
| 536 | 20230705 | 112800 | 3543622160 | 16240 | 16270 | 16270 | 16230 | 1299 |
| 537 | 20230705 | 112700 | 3522513160 | 16270 | 16300 | 16300 | 16270 | 2132 |
| 538 | 20230705 | 112600 | 3487804530 | 16300 | 16300 | 16320 | 16290 | 166 |
| 539 | 20230705 | 112500 | 3485098110 | 16300 | 16310 | 16330 | 16300 | 215 |
| 540 | 20230705 | 112400 | 3481591770 | 16330 | 16330 | 16330 | 16300 | 496 |
| 541 | 20230705 | 112300 | 3473504120 | 16330 | 16290 | 16330 | 16280 | 572 |
| 542 | 20230705 | 112200 | 3464181220 | 16340 | 16310 | 16340 | 16270 | 2137 |
| 543 | 20230705 | 112100 | 3429347600 | 16350 | 16310 | 16350 | 16310 | 312 |
| 544 | 20230705 | 112000 | 3424255710 | 16320 | 16350 | 16360 | 16320 | 646 |
| 545 | 20230705 | 111900 | 3413703820 | 16350 | 16330 | 16360 | 16330 | 465 |
| 546 | 20230705 | 111800 | 3406101030 | 16360 | 16300 | 16360 | 16300 | 469 |
| 547 | 20230705 | 111700 | 3398438250 | 16300 | 16290 | 16300 | 16290 | 244 |
| 548 | 20230705 | 111600 | 3394462510 | 16300 | 16260 | 16300 | 16260 | 862 |
| 549 | 20230705 | 111500 | 3380436950 | 16300 | 16330 | 16330 | 16300 | 511 |
| 550 | 20230705 | 111400 | 3372104680 | 16320 | 16300 | 16350 | 16300 | 1145 |
| 551 | 20230705 | 111300 | 3353434090 | 16300 | 16270 | 16300 | 16240 | 2049 |
| 552 | 20230705 | 111200 | 3320070990 | 16270 | 16270 | 16270 | 16250 | 785 |
| 553 | 20230705 | 111100 | 3307311600 | 16270 | 16270 | 16280 | 16240 | 70 |
| 554 | 20230705 | 111000 | 3306172790 | 16230 | 16190 | 16230 | 16190 | 1094 |
| 555 | 20230705 | 110900 | 3288437990 | 16210 | 16210 | 16210 | 16180 | 415 |
| 556 | 20230705 | 110800 | 3281710960 | 16210 | 16110 | 16220 | 16110 | 676 |
| 557 | 20230705 | 110700 | 3270752870 | 16110 | 16210 | 16220 | 16110 | 1563 |
| 558 | 20230705 | 110600 | 3245492560 | 16220 | 16110 | 16220 | 16100 | 2310 |
| 559 | 20230705 | 110500 | 3208235660 | 16210 | 16250 | 16250 | 16100 | 2818 |
| 560 | 20230705 | 110400 | 3162616170 | 16250 | 16280 | 16280 | 16250 | 1335 |
| 561 | 20230705 | 110300 | 3140916710 | 16290 | 16300 | 16300 | 16230 | 1470 |
| 562 | 20230705 | 110200 | 3117019430 | 16310 | 16350 | 16350 | 16310 | 1803 |
| 563 | 20230705 | 110100 | 3087590810 | 16350 | 16450 | 16450 | 16350 | 3629 |
| 564 | 20230705 | 110000 | 3028096770 | 16430 | 16440 | 16450 | 16430 | 317 |
| 565 | 20230705 | 105900 | 3022882800 | 16420 | 16420 | 16450 | 16420 | 962 |
| 566 | 20230705 | 105800 | 3007074750 | 16420 | 16430 | 16440 | 16410 | 1015 |
| 567 | 20230705 | 105700 | 2990401840 | 16440 | 16440 | 16450 | 16420 | 1619 |
| 568 | 20230705 | 105600 | 2963785610 | 16440 | 16420 | 16440 | 16410 | 1332 |
| 569 | 20230705 | 105500 | 2941900790 | 16420 | 16390 | 16420 | 16390 | 860 |
| 570 | 20230705 | 105400 | 2927799910 | 16390 | 16390 | 16400 | 16380 | 2773 |
| 571 | 20230705 | 105300 | 2882340950 | 16400 | 16390 | 16400 | 16380 | 1777 |
| 572 | 20230705 | 105200 | 2853208080 | 16390 | 16390 | 16390 | 16380 | 130 |
| 573 | 20230705 | 105100 | 2851077570 | 16390 | 16370 | 16390 | 16370 | 774 |
| 574 | 20230705 | 105000 | 2838397320 | 16370 | 16340 | 16370 | 16330 | 796 |
| 575 | 20230705 | 104900 | 2825382470 | 16340 | 16320 | 16340 | 16320 | 1403 |
| 576 | 20230705 | 104800 | 2802458980 | 16320 | 16340 | 16340 | 16320 | 332 |
| 577 | 20230705 | 104700 | 2797040070 | 16340 | 16350 | 16350 | 16310 | 656 |
| 578 | 20230705 | 104600 | 2786338320 | 16350 | 16390 | 16390 | 16340 | 2662 |
| 579 | 20230705 | 104500 | 2742773920 | 16380 | 16370 | 16390 | 16360 | 867 |
| 580 | 20230705 | 104400 | 2728572310 | 16400 | 16360 | 16400 | 16360 | 2783 |
| 581 | 20230705 | 104300 | 2682963770 | 16360 | 16310 | 16360 | 16300 | 1515 |
| 582 | 20230705 | 104200 | 2658211820 | 16310 | 16290 | 16310 | 16290 | 1427 |
| 583 | 20230705 | 104100 | 2634952430 | 16300 | 16260 | 16300 | 16260 | 553 |
| 584 | 20230705 | 104000 | 2625943110 | 16280 | 16300 | 16300 | 16260 | 476 |
| 585 | 20230705 | 103900 | 2618193690 | 16300 | 16300 | 16300 | 16290 | 437 |
| 586 | 20230705 | 103800 | 2611071730 | 16300 | 16300 | 16310 | 16260 | 1649 |
| 587 | 20230705 | 103700 | 2584201070 | 16270 | 16310 | 16310 | 16270 | 639 |
| 588 | 20230705 | 103600 | 2573788120 | 16310 | 16310 | 16310 | 16270 | 904 |
| 589 | 20230705 | 103500 | 2559055720 | 16310 | 16300 | 16310 | 16270 | 829 |
| 590 | 20230705 | 103400 | 2545560660 | 16310 | 16280 | 16310 | 16270 | 6523 |
| 591 | 20230705 | 103300 | 2439275070 | 16280 | 16280 | 16280 | 16230 | 1140 |
| 592 | 20230705 | 103200 | 2420715950 | 16280 | 16280 | 16280 | 16270 | 120 |
| 593 | 20230705 | 103100 | 2418762380 | 16280 | 16300 | 16300 | 16280 | 878 |
| 594 | 20230705 | 103000 | 2404463650 | 16300 | 16290 | 16300 | 16210 | 3089 |
| 595 | 20230705 | 102900 | 2354115320 | 16300 | 16270 | 16300 | 16260 | 760 |
| 596 | 20230705 | 102800 | 2341743940 | 16270 | 16250 | 16300 | 16250 | 11942 |
| 597 | 20230705 | 102700 | 2147413090 | 16240 | 16200 | 16240 | 16190 | 3459 |
| 598 | 20230705 | 102600 | 2091281390 | 16200 | 16200 | 16210 | 16200 | 228 |
| 599 | 20230705 | 102500 | 2087587780 | 16200 | 16210 | 16210 | 16200 | 73 |
| 600 | 20230705 | 102400 | 2086404950 | 16210 | 16190 | 16210 | 16160 | 584 |
| 601 | 20230705 | 102300 | 2076945680 | 16210 | 16220 | 16220 | 16190 | 196 |
| 602 | 20230705 | 102200 | 2073769790 | 16210 | 16140 | 16210 | 16110 | 977 |
| 603 | 20230705 | 102100 | 2057991410 | 16140 | 16140 | 16140 | 16130 | 283 |
| 604 | 20230705 | 102000 | 2053423820 | 16140 | 16100 | 16140 | 16100 | 87 |
| 605 | 20230705 | 101900 | 2052021140 | 16140 | 16100 | 16150 | 16100 | 141 |
| 606 | 20230705 | 101800 | 2049747910 | 16150 | 16150 | 16150 | 16100 | 1932 |
| 607 | 20230705 | 101700 | 2018608940 | 16150 | 16150 | 16150 | 16140 | 65 |
| 608 | 20230705 | 101600 | 2017559300 | 16130 | 16160 | 16160 | 16130 | 202 |
| 609 | 20230705 | 101500 | 2014298610 | 16160 | 16170 | 16170 | 16120 | 515 |
| 610 | 20230705 | 101400 | 2005979680 | 16170 | 16200 | 16200 | 16110 | 2683 |
| 611 | 20230705 | 101300 | 1962606250 | 16240 | 16220 | 16240 | 16200 | 206 |
| 612 | 20230705 | 101200 | 1959266930 | 16220 | 16200 | 16220 | 16180 | 152 |
| 613 | 20230705 | 101100 | 1956803610 | 16240 | 16230 | 16240 | 16230 | 81 |
| 614 | 20230705 | 101000 | 1955488180 | 16240 | 16220 | 16240 | 16220 | 824 |
| 615 | 20230705 | 100900 | 1942115310 | 16230 | 16180 | 16240 | 16170 | 2141 |
| 616 | 20230705 | 100800 | 1907398910 | 16160 | 16210 | 16210 | 16160 | 304 |
| 617 | 20230705 | 100700 | 1902481410 | 16210 | 16190 | 16210 | 16170 | 139 |
| 618 | 20230705 | 100600 | 1900230650 | 16210 | 16190 | 16210 | 16180 | 988 |
| 619 | 20230705 | 100500 | 1884237950 | 16180 | 16180 | 16220 | 16180 | 101 |
| 620 | 20230705 | 100400 | 1882602280 | 16190 | 16200 | 16220 | 16190 | 2827 |
| 621 | 20230705 | 100300 | 1836804250 | 16210 | 16220 | 16220 | 16200 | 817 |
| 622 | 20230705 | 100200 | 1823558140 | 16230 | 16210 | 16230 | 16210 | 531 |
| 623 | 20230705 | 100100 | 1814944230 | 16230 | 16230 | 16240 | 16210 | 472 |
| 624 | 20230705 | 100000 | 1807284980 | 16240 | 16240 | 16250 | 16240 | 1419 |
| 625 | 20230705 | 095900 | 1784237460 | 16240 | 16210 | 16250 | 16210 | 175 |
| 626 | 20230705 | 095800 | 1781395550 | 16210 | 16200 | 16250 | 16200 | 268 |
| 627 | 20230705 | 095700 | 1777050730 | 16220 | 16150 | 16220 | 16150 | 2496 |
| 628 | 20230705 | 095600 | 1736620930 | 16200 | 16190 | 16200 | 16160 | 427 |
| 629 | 20230705 | 095500 | 1729708180 | 16230 | 16210 | 16240 | 16190 | 353 |
| 630 | 20230705 | 095400 | 1723987240 | 16240 | 16190 | 16240 | 16190 | 525 |
| 631 | 20230705 | 095300 | 1715474710 | 16190 | 16170 | 16190 | 16170 | 469 |
| 632 | 20230705 | 095200 | 1707882520 | 16190 | 16190 | 16210 | 16150 | 466 |
| 633 | 20230705 | 095100 | 1700339690 | 16190 | 16180 | 16190 | 16180 | 201 |
| 634 | 20230705 | 095000 | 1697086870 | 16150 | 16170 | 16180 | 16150 | 78 |
| 635 | 20230705 | 094900 | 1695825620 | 16190 | 16230 | 16240 | 16100 | 641 |
| 636 | 20230705 | 094800 | 1685476940 | 16250 | 16100 | 16250 | 16100 | 3446 |
| 637 | 20230705 | 094700 | 1629673420 | 16100 | 16150 | 16210 | 16100 | 3233 |
| 638 | 20230705 | 094600 | 1577310820 | 16150 | 16180 | 16190 | 16080 | 128 |
| 639 | 20230705 | 094500 | 1575245600 | 16190 | 16200 | 16210 | 16040 | 695 |
| 640 | 20230705 | 094400 | 1563996880 | 16210 | 16130 | 16230 | 16040 | 2273 |
| 641 | 20230705 | 094300 | 1527217090 | 16120 | 16090 | 16120 | 15970 | 305 |
| 642 | 20230705 | 094200 | 1522307950 | 16100 | 16090 | 16100 | 15940 | 355 |
| 643 | 20230705 | 094100 | 1516600090 | 16090 | 16030 | 16090 | 16020 | 377 |
| 644 | 20230705 | 094000 | 1510557410 | 16030 | 15960 | 16030 | 15950 | 4002 |
| 645 | 20230705 | 093900 | 1446521950 | 15990 | 15950 | 15990 | 15950 | 432 |
| 646 | 20230705 | 093800 | 1439628230 | 16000 | 15990 | 16000 | 15950 | 156 |
| 647 | 20230705 | 093700 | 1437134180 | 16010 | 16020 | 16030 | 16010 | 298 |
| 648 | 20230705 | 093600 | 1432362050 | 16070 | 16070 | 16120 | 15900 | 2679 |
| 649 | 20230705 | 093500 | 1389477560 | 16080 | 16130 | 16140 | 16080 | 1399 |
| 650 | 20230705 | 093400 | 1366960520 | 16130 | 16130 | 16140 | 16110 | 1237 |
| 651 | 20230705 | 093300 | 1347019550 | 16130 | 16120 | 16140 | 16080 | 1185 |
| 652 | 20230705 | 093200 | 1327924160 | 16120 | 16160 | 16160 | 16120 | 153 |
| 653 | 20230705 | 093100 | 1325454730 | 16160 | 16150 | 16190 | 16080 | 1152 |
| 654 | 20230705 | 093000 | 1306842450 | 16150 | 16090 | 16150 | 16090 | 3184 |
| 655 | 20230705 | 092900 | 1255511390 | 16080 | 16090 | 16090 | 16080 | 57 |
| 656 | 20230705 | 092800 | 1254594290 | 16090 | 16090 | 16100 | 16070 | 574 |
| 657 | 20230705 | 092700 | 1245362880 | 16080 | 16060 | 16080 | 16030 | 1017 |
| 658 | 20230705 | 092600 | 1229037900 | 16080 | 15980 | 16080 | 15970 | 1764 |
| 659 | 20230705 | 092500 | 1200804070 | 15990 | 15880 | 15990 | 15870 | 626 |
| 660 | 20230705 | 092400 | 1190825420 | 15880 | 15890 | 15930 | 15860 | 1764 |
| 661 | 20230705 | 092300 | 1162806780 | 15900 | 15960 | 15960 | 15900 | 1385 |
| 662 | 20230705 | 092200 | 1140732090 | 16000 | 15970 | 16000 | 15950 | 509 |
| 663 | 20230705 | 092100 | 1132605300 | 15970 | 15950 | 16000 | 15950 | 213 |
| 664 | 20230705 | 092000 | 1129205520 | 15950 | 16000 | 16000 | 15950 | 959 |
| 665 | 20230705 | 091900 | 1113872030 | 16000 | 16030 | 16030 | 16000 | 1893 |
| 666 | 20230705 | 091800 | 1083572580 | 16030 | 16040 | 16050 | 16030 | 676 |
| 667 | 20230705 | 091700 | 1072734190 | 16040 | 16040 | 16050 | 16040 | 743 |
| 668 | 20230705 | 091600 | 1060814710 | 16050 | 16050 | 16050 | 16040 | 789 |
| 669 | 20230705 | 091500 | 1048151660 | 16050 | 16110 | 16130 | 16050 | 1411 |
| 670 | 20230705 | 091400 | 1025461640 | 16110 | 16060 | 16120 | 16060 | 217 |
| 671 | 20230705 | 091300 | 1021967330 | 16050 | 16110 | 16120 | 16050 | 2149 |
| 672 | 20230705 | 091200 | 987392620 | 16060 | 16100 | 16120 | 16050 | 287 |
| 673 | 20230705 | 091100 | 982772690 | 16100 | 16080 | 16110 | 16010 | 688 |
| 674 | 20230705 | 091000 | 971739210 | 16080 | 16080 | 16120 | 16010 | 2062 |
| 675 | 20230705 | 090900 | 938595290 | 16090 | 16070 | 16130 | 16070 | 2609 |
| 676 | 20230705 | 090800 | 896595850 | 16010 | 15970 | 16090 | 15970 | 922 |
| 677 | 20230705 | 090700 | 881854840 | 15970 | 15920 | 15980 | 15910 | 978 |
| 678 | 20230705 | 090600 | 866257900 | 15890 | 15920 | 15960 | 15830 | 1972 |
| 679 | 20230705 | 090500 | 834847580 | 15820 | 15850 | 15940 | 15790 | 15000 |
| 680 | 20230705 | 090400 | 597608960 | 15870 | 16050 | 16050 | 15850 | 5184 |
| 681 | 20230705 | 090300 | 514989760 | 16070 | 16240 | 16260 | 16070 | 4666 |
| 682 | 20230705 | 090200 | 439628010 | 16240 | 16260 | 16260 | 16200 | 1166 |
| 683 | 20230705 | 090100 | 420700360 | 16260 | 16220 | 16270 | 16190 | 22497 |
| 684 | 20230705 | 090000 | 55546830 | 16220 | 16140 | 16220 | 16140 | 3435 |