36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 3 | 20230802 | 201500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20230802 | 201400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20230802 | 201300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20230802 | 201200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20230802 | 201100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20230802 | 201000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20230802 | 200900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20230802 | 200800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20230802 | 200700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20230802 | 200600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20230802 | 200500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20230802 | 200400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20230802 | 200300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20230802 | 200200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20230802 | 200100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20230802 | 200000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20230802 | 195900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20230802 | 195800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20230802 | 195700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20230802 | 195600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20230802 | 195500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20230802 | 195400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20230802 | 195300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20230802 | 195200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20230802 | 195100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20230802 | 195000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20230802 | 194900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20230802 | 194800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20230802 | 194700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20230802 | 194600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 33 | 20230802 | 194500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20230802 | 194400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20230802 | 194300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20230802 | 194200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20230802 | 194100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20230802 | 194000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20230802 | 193900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20230802 | 193800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20230802 | 193700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20230802 | 193600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20230802 | 193500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20230802 | 193400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20230802 | 193300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20230802 | 193200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20230802 | 193100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20230802 | 193000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20230802 | 192900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20230802 | 192800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20230802 | 192700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20230802 | 192600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20230802 | 192500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20230802 | 192400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20230802 | 192300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20230802 | 192200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20230802 | 192100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20230802 | 192000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20230802 | 191900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20230802 | 191800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20230802 | 191700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20230802 | 191600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 63 | 20230802 | 191500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20230802 | 191400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20230802 | 191300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20230802 | 191200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20230802 | 191100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20230802 | 191000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20230802 | 190900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20230802 | 190800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20230802 | 190700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20230802 | 190600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20230802 | 190500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20230802 | 190400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20230802 | 190300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20230802 | 190200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20230802 | 190100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20230802 | 190000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20230802 | 185900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20230802 | 185800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20230802 | 185700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20230802 | 185600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20230802 | 185500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20230802 | 185400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20230802 | 185300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20230802 | 185200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20230802 | 185100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20230802 | 185000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20230802 | 184900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20230802 | 184800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20230802 | 184700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20230802 | 184600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 93 | 20230802 | 184500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20230802 | 184400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20230802 | 184300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20230802 | 184200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20230802 | 184100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20230802 | 184000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20230802 | 183900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20230802 | 183800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20230802 | 183700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20230802 | 183600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20230802 | 183500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20230802 | 183400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20230802 | 183300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20230802 | 183200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20230802 | 183100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20230802 | 183000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20230802 | 182900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20230802 | 182800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20230802 | 182700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20230802 | 182600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20230802 | 182500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20230802 | 182400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20230802 | 182300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20230802 | 182200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20230802 | 182100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20230802 | 182000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20230802 | 181900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20230802 | 181800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20230802 | 181700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20230802 | 181600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 123 | 20230802 | 181500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20230802 | 181400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20230802 | 181300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20230802 | 181200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20230802 | 181100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20230802 | 181000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20230802 | 180900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20230802 | 180800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20230802 | 180700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20230802 | 180600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20230802 | 180500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20230802 | 180400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20230802 | 180300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20230802 | 180200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20230802 | 180100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20230802 | 180000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20230802 | 175900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20230802 | 175800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20230802 | 175700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20230802 | 175600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20230802 | 175500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20230802 | 175400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20230802 | 175300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20230802 | 175200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20230802 | 175100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20230802 | 175000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20230802 | 174900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20230802 | 174800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20230802 | 174700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20230802 | 174600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 153 | 20230802 | 174500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20230802 | 174400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20230802 | 174300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20230802 | 174200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20230802 | 174100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20230802 | 174000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20230802 | 173900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20230802 | 173800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20230802 | 173700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20230802 | 173600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20230802 | 173500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20230802 | 173400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20230802 | 173300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20230802 | 173200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20230802 | 173100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20230802 | 173000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20230802 | 172900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20230802 | 172800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20230802 | 172700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20230802 | 172600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20230802 | 172500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20230802 | 172400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20230802 | 172300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20230802 | 172200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20230802 | 172100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20230802 | 172000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20230802 | 171900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20230802 | 171800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20230802 | 171700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20230802 | 171600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 183 | 20230802 | 171500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20230802 | 171400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20230802 | 171300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20230802 | 171200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20230802 | 171100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20230802 | 171000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20230802 | 170900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20230802 | 170800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20230802 | 170700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20230802 | 170600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20230802 | 170500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20230802 | 170400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20230802 | 170300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20230802 | 170200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20230802 | 170100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20230802 | 170000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20230802 | 165900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20230802 | 165800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20230802 | 165700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20230802 | 165600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20230802 | 165500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20230802 | 165400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20230802 | 165300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20230802 | 165200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20230802 | 165100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20230802 | 165000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20230802 | 164900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20230802 | 164800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20230802 | 164700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20230802 | 164600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 213 | 20230802 | 164500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20230802 | 164400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20230802 | 164300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20230802 | 164200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20230802 | 164100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20230802 | 164000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20230802 | 163900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20230802 | 163800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20230802 | 163700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20230802 | 163600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20230802 | 163500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20230802 | 163400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20230802 | 163300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20230802 | 163200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20230802 | 163100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20230802 | 163000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20230802 | 162900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 230 | 20230802 | 162800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20230802 | 162700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20230802 | 162600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20230802 | 162500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20230802 | 162400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20230802 | 162300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20230802 | 162200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20230802 | 162100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20230802 | 162000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20230802 | 161900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20230802 | 161800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 241 | 20230802 | 161700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 242 | 20230802 | 161600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 243 | 20230802 | 161500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 244 | 20230802 | 161400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 245 | 20230802 | 161300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 246 | 20230802 | 161200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 247 | 20230802 | 161100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 248 | 20230802 | 161000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 249 | 20230802 | 160900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 250 | 20230802 | 160800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 251 | 20230802 | 160700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 252 | 20230802 | 160600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 253 | 20230802 | 160500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 254 | 20230802 | 160400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 255 | 20230802 | 160300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 256 | 20230802 | 160200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 257 | 20230802 | 160100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 258 | 20230802 | 160000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 259 | 20230802 | 155900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 260 | 20230802 | 155800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 261 | 20230802 | 155700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 262 | 20230802 | 155600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 263 | 20230802 | 155500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 264 | 20230802 | 155400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 265 | 20230802 | 155300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 266 | 20230802 | 155200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 267 | 20230802 | 155100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 268 | 20230802 | 155000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 269 | 20230802 | 154900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20230802 | 154800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20230802 | 154700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20230802 | 154600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 273 | 20230802 | 154500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20230802 | 154400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20230802 | 154300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 276 | 20230802 | 154200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20230802 | 154100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20230802 | 154000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20230802 | 153900 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 280 | 20230802 | 153800 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 281 | 20230802 | 153700 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 282 | 20230802 | 153600 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 283 | 20230802 | 153500 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 284 | 20230802 | 153400 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 285 | 20230802 | 153300 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 286 | 20230802 | 153200 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 287 | 20230802 | 153100 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 0 |
| 288 | 20230802 | 153000 | 5621057520 | 14390 | 14390 | 14390 | 14390 | 2762 |
| 289 | 20230802 | 152900 | 5581312340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20230802 | 152800 | 5581312340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20230802 | 152700 | 5581312340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20230802 | 152600 | 5581312340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20230802 | 152500 | 5581312340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20230802 | 152400 | 5581312340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 295 | 20230802 | 152300 | 5581312340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 296 | 20230802 | 152200 | 5581312340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 297 | 20230802 | 152100 | 5581312340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 298 | 20230802 | 152000 | 5581312340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 299 | 20230802 | 151900 | 5581312340 | 14360 | 14330 | 14370 | 14310 | 2872 |
| 300 | 20230802 | 151800 | 5540194930 | 14330 | 14320 | 14330 | 14320 | 252 |
| 301 | 20230802 | 151700 | 5536586220 | 14330 | 14320 | 14330 | 14320 | 88 |
| 302 | 20230802 | 151600 | 5535325910 | 14320 | 14340 | 14340 | 14310 | 1642 |
| 303 | 20230802 | 151500 | 5511817850 | 14340 | 14340 | 14340 | 14340 | 72 |
| 304 | 20230802 | 151400 | 5510785370 | 14350 | 14330 | 14370 | 14330 | 168 |
| 305 | 20230802 | 151300 | 5508375370 | 14330 | 14320 | 14380 | 14320 | 381 |
| 306 | 20230802 | 151200 | 5502913700 | 14330 | 14340 | 14340 | 14330 | 470 |
| 307 | 20230802 | 151100 | 5496178120 | 14330 | 14350 | 14350 | 14330 | 265 |
| 308 | 20230802 | 151000 | 5492377870 | 14350 | 14340 | 14380 | 14340 | 143 |
| 309 | 20230802 | 150900 | 5490324910 | 14390 | 14370 | 14390 | 14350 | 724 |
| 310 | 20230802 | 150800 | 5479921670 | 14340 | 14320 | 14370 | 14320 | 278 |
| 311 | 20230802 | 150700 | 5475932690 | 14330 | 14330 | 14330 | 14330 | 60 |
| 312 | 20230802 | 150600 | 5475072890 | 14330 | 14340 | 14340 | 14320 | 184 |
| 313 | 20230802 | 150500 | 5472435290 | 14330 | 14310 | 14330 | 14300 | 525 |
| 314 | 20230802 | 150400 | 5464926980 | 14300 | 14320 | 14330 | 14300 | 369 |
| 315 | 20230802 | 150300 | 5459644430 | 14330 | 14340 | 14340 | 14320 | 282 |
| 316 | 20230802 | 150200 | 5455604440 | 14320 | 14310 | 14320 | 14310 | 1333 |
| 317 | 20230802 | 150100 | 5436527130 | 14310 | 14320 | 14330 | 14310 | 310 |
| 318 | 20230802 | 150000 | 5432089120 | 14310 | 14310 | 14340 | 14310 | 213 |
| 319 | 20230802 | 145900 | 5429036540 | 14320 | 14310 | 14320 | 14310 | 342 |
| 320 | 20230802 | 145800 | 5424140370 | 14310 | 14330 | 14330 | 14310 | 436 |
| 321 | 20230802 | 145700 | 5417898330 | 14340 | 14320 | 14340 | 14320 | 257 |
| 322 | 20230802 | 145600 | 5414216100 | 14330 | 14330 | 14350 | 14320 | 304 |
| 323 | 20230802 | 145500 | 5409861550 | 14320 | 14340 | 14340 | 14320 | 674 |
| 324 | 20230802 | 145400 | 5400201700 | 14340 | 14350 | 14360 | 14340 | 490 |
| 325 | 20230802 | 145300 | 5393171270 | 14360 | 14340 | 14370 | 14340 | 266 |
| 326 | 20230802 | 145200 | 5389354660 | 14340 | 14340 | 14350 | 14330 | 363 |
| 327 | 20230802 | 145100 | 5384148730 | 14350 | 14350 | 14370 | 14350 | 73 |
| 328 | 20230802 | 145000 | 5383100780 | 14350 | 14350 | 14360 | 14350 | 1311 |
| 329 | 20230802 | 144900 | 5364277680 | 14350 | 14370 | 14370 | 14310 | 1768 |
| 330 | 20230802 | 144800 | 5338944650 | 14380 | 14390 | 14400 | 14380 | 265 |
| 331 | 20230802 | 144700 | 5335132410 | 14400 | 14410 | 14420 | 14350 | 318 |
| 332 | 20230802 | 144600 | 5330557780 | 14450 | 14420 | 14450 | 14390 | 198 |
| 333 | 20230802 | 144500 | 5327705710 | 14390 | 14390 | 14430 | 14390 | 128 |
| 334 | 20230802 | 144400 | 5325863720 | 14470 | 14370 | 14470 | 14370 | 183 |
| 335 | 20230802 | 144300 | 5323223010 | 14500 | 14330 | 14500 | 14330 | 1304 |
| 336 | 20230802 | 144200 | 5304374870 | 14340 | 14400 | 14400 | 14340 | 398 |
| 337 | 20230802 | 144100 | 5298648740 | 14410 | 14380 | 14420 | 14380 | 308 |
| 338 | 20230802 | 144000 | 5294214610 | 14380 | 14390 | 14390 | 14370 | 341 |
| 339 | 20230802 | 143900 | 5289311200 | 14390 | 14400 | 14400 | 14390 | 72 |
| 340 | 20230802 | 143800 | 5288275000 | 14400 | 14400 | 14410 | 14390 | 260 |
| 341 | 20230802 | 143700 | 5284530550 | 14410 | 14400 | 14410 | 14400 | 259 |
| 342 | 20230802 | 143600 | 5280800890 | 14430 | 14430 | 14430 | 14390 | 246 |
| 343 | 20230802 | 143500 | 5277255280 | 14420 | 14400 | 14420 | 14400 | 138 |
| 344 | 20230802 | 143400 | 5275266290 | 14390 | 14410 | 14410 | 14380 | 129 |
| 345 | 20230802 | 143300 | 5273409980 | 14400 | 14340 | 14400 | 14340 | 5852 |
| 346 | 20230802 | 143200 | 5189463670 | 14340 | 14330 | 14340 | 14330 | 607 |
| 347 | 20230802 | 143100 | 5180761230 | 14330 | 14340 | 14350 | 14330 | 221 |
| 348 | 20230802 | 143000 | 5177592310 | 14330 | 14320 | 14360 | 14320 | 1016 |
| 349 | 20230802 | 142900 | 5163033050 | 14320 | 14330 | 14330 | 14310 | 199 |
| 350 | 20230802 | 142800 | 5160183750 | 14320 | 14310 | 14320 | 14310 | 268 |
| 351 | 20230802 | 142700 | 5156347800 | 14310 | 14310 | 14330 | 14310 | 214 |
| 352 | 20230802 | 142600 | 5153284790 | 14310 | 14330 | 14340 | 14310 | 269 |
| 353 | 20230802 | 142500 | 5149433050 | 14330 | 14330 | 14330 | 14310 | 365 |
| 354 | 20230802 | 142400 | 5144203780 | 14330 | 14310 | 14330 | 14310 | 2122 |
| 355 | 20230802 | 142300 | 5113818120 | 14310 | 14310 | 14320 | 14310 | 226 |
| 356 | 20230802 | 142200 | 5110583940 | 14310 | 14310 | 14320 | 14310 | 721 |
| 357 | 20230802 | 142100 | 5100261980 | 14310 | 14330 | 14330 | 14310 | 1631 |
| 358 | 20230802 | 142000 | 5076905920 | 14330 | 14320 | 14330 | 14320 | 146 |
| 359 | 20230802 | 141900 | 5074814240 | 14320 | 14340 | 14340 | 14320 | 212 |
| 360 | 20230802 | 141800 | 5071776060 | 14350 | 14330 | 14350 | 14320 | 258 |
| 361 | 20230802 | 141700 | 5068078280 | 14320 | 14330 | 14330 | 14320 | 214 |
| 362 | 20230802 | 141600 | 5065013600 | 14320 | 14330 | 14360 | 14320 | 369 |
| 363 | 20230802 | 141500 | 5059722470 | 14330 | 14320 | 14340 | 14320 | 284 |
| 364 | 20230802 | 141400 | 5055654260 | 14320 | 14330 | 14330 | 14320 | 159 |
| 365 | 20230802 | 141300 | 5053377330 | 14330 | 14340 | 14360 | 14330 | 265 |
| 366 | 20230802 | 141200 | 5049577800 | 14330 | 14320 | 14340 | 14320 | 469 |
| 367 | 20230802 | 141100 | 5042859590 | 14330 | 14340 | 14340 | 14330 | 159 |
| 368 | 20230802 | 141000 | 5040580840 | 14340 | 14350 | 14350 | 14340 | 768 |
| 369 | 20230802 | 140900 | 5029566560 | 14360 | 14330 | 14360 | 14320 | 57 |
| 370 | 20230802 | 140800 | 5028748440 | 14340 | 14360 | 14360 | 14340 | 147 |
| 371 | 20230802 | 140700 | 5026639220 | 14350 | 14380 | 14380 | 14340 | 145 |
| 372 | 20230802 | 140600 | 5024557650 | 14380 | 14340 | 14390 | 14330 | 569 |
| 373 | 20230802 | 140500 | 5016383540 | 14310 | 14350 | 14380 | 14310 | 198 |
| 374 | 20230802 | 140400 | 5013542710 | 14320 | 14320 | 14320 | 14320 | 106 |
| 375 | 20230802 | 140300 | 5012024790 | 14370 | 14360 | 14370 | 14310 | 773 |
| 376 | 20230802 | 140200 | 5000953840 | 14360 | 14340 | 14370 | 14340 | 160 |
| 377 | 20230802 | 140100 | 4998658530 | 14340 | 14390 | 14390 | 14340 | 223 |
| 378 | 20230802 | 140000 | 4995457180 | 14380 | 14360 | 14380 | 14350 | 514 |
| 379 | 20230802 | 135900 | 4988071140 | 14370 | 14360 | 14370 | 14360 | 45 |
| 380 | 20230802 | 135800 | 4987424550 | 14320 | 14380 | 14380 | 14320 | 140 |
| 381 | 20230802 | 135700 | 4985415590 | 14370 | 14380 | 14380 | 14370 | 405 |
| 382 | 20230802 | 135600 | 4979594350 | 14380 | 14380 | 14380 | 14370 | 21 |
| 383 | 20230802 | 135500 | 4979292500 | 14390 | 14380 | 14400 | 14370 | 635 |
| 384 | 20230802 | 135400 | 4970158830 | 14380 | 14370 | 14400 | 14370 | 208 |
| 385 | 20230802 | 135300 | 4967167290 | 14360 | 14300 | 14360 | 14300 | 513 |
| 386 | 20230802 | 135200 | 4959814940 | 14290 | 14290 | 14300 | 14290 | 611 |
| 387 | 20230802 | 135100 | 4951083340 | 14290 | 14280 | 14290 | 14280 | 224 |
| 388 | 20230802 | 135000 | 4947883030 | 14290 | 14280 | 14290 | 14280 | 673 |
| 389 | 20230802 | 134900 | 4938270430 | 14290 | 14300 | 14300 | 14290 | 224 |
| 390 | 20230802 | 134800 | 4935069260 | 14300 | 14300 | 14300 | 14280 | 455 |
| 391 | 20230802 | 134700 | 4928567460 | 14300 | 14290 | 14300 | 14290 | 208 |
| 392 | 20230802 | 134600 | 4925594720 | 14280 | 14300 | 14300 | 14280 | 361 |
| 393 | 20230802 | 134500 | 4920436260 | 14290 | 14310 | 14310 | 14290 | 3661 |
| 394 | 20230802 | 134400 | 4868091080 | 14310 | 14310 | 14320 | 14310 | 983 |
| 395 | 20230802 | 134300 | 4854023460 | 14310 | 14320 | 14320 | 14310 | 159 |
| 396 | 20230802 | 134200 | 4851747500 | 14320 | 14320 | 14320 | 14310 | 141 |
| 397 | 20230802 | 134100 | 4849729190 | 14320 | 14330 | 14330 | 14320 | 229 |
| 398 | 20230802 | 134000 | 4846448460 | 14320 | 14310 | 14320 | 14300 | 548 |
| 399 | 20230802 | 133900 | 4838608090 | 14310 | 14320 | 14320 | 14310 | 1211 |
| 400 | 20230802 | 133800 | 4821278080 | 14320 | 14310 | 14320 | 14310 | 169 |
| 401 | 20230802 | 133700 | 4818859050 | 14320 | 14330 | 14330 | 14310 | 525 |
| 402 | 20230802 | 133600 | 4811340010 | 14330 | 14340 | 14340 | 14330 | 147 |
| 403 | 20230802 | 133500 | 4809233110 | 14350 | 14330 | 14360 | 14330 | 306 |
| 404 | 20230802 | 133400 | 4804842850 | 14360 | 14330 | 14360 | 14320 | 324 |
| 405 | 20230802 | 133300 | 4800200080 | 14320 | 14350 | 14350 | 14320 | 1994 |
| 406 | 20230802 | 133200 | 4771598690 | 14350 | 14360 | 14360 | 14350 | 287 |
| 407 | 20230802 | 133100 | 4767478550 | 14360 | 14370 | 14370 | 14360 | 1769 |
| 408 | 20230802 | 133000 | 4742074460 | 14360 | 14360 | 14370 | 14360 | 90 |
| 409 | 20230802 | 132900 | 4740782010 | 14360 | 14390 | 14390 | 14360 | 430 |
| 410 | 20230802 | 132800 | 4734602470 | 14390 | 14380 | 14390 | 14380 | 204 |
| 411 | 20230802 | 132700 | 4731668280 | 14380 | 14370 | 14380 | 14370 | 13 |
| 412 | 20230802 | 132600 | 4731481440 | 14360 | 14390 | 14390 | 14360 | 3600 |
| 413 | 20230802 | 132500 | 4679737250 | 14390 | 14400 | 14400 | 14380 | 735 |
| 414 | 20230802 | 132400 | 4669161490 | 14400 | 14410 | 14410 | 14400 | 130 |
| 415 | 20230802 | 132300 | 4667288850 | 14400 | 14410 | 14490 | 14400 | 601 |
| 416 | 20230802 | 132200 | 4658607870 | 14410 | 14390 | 14410 | 14390 | 244 |
| 417 | 20230802 | 132100 | 4655093880 | 14400 | 14400 | 14420 | 14380 | 165 |
| 418 | 20230802 | 132000 | 4652716340 | 14380 | 14410 | 14410 | 14380 | 76 |
| 419 | 20230802 | 131900 | 4651621930 | 14420 | 14410 | 14430 | 14410 | 155 |
| 420 | 20230802 | 131800 | 4649387640 | 14420 | 14410 | 14420 | 14380 | 157 |
| 421 | 20230802 | 131700 | 4647125710 | 14420 | 14420 | 14420 | 14410 | 128 |
| 422 | 20230802 | 131600 | 4645280860 | 14420 | 14410 | 14420 | 14410 | 18 |
| 423 | 20230802 | 131500 | 4645021460 | 14400 | 14380 | 14400 | 14380 | 252 |
| 424 | 20230802 | 131400 | 4641394730 | 14390 | 14390 | 14400 | 14390 | 204 |
| 425 | 20230802 | 131300 | 4638458080 | 14400 | 14400 | 14410 | 14400 | 80 |
| 426 | 20230802 | 131200 | 4637305900 | 14390 | 14390 | 14390 | 14380 | 107 |
| 427 | 20230802 | 131100 | 4635766960 | 14390 | 14410 | 14410 | 14390 | 604 |
| 428 | 20230802 | 131000 | 4627072660 | 14410 | 14420 | 14430 | 14410 | 169 |
| 429 | 20230802 | 130900 | 4624636050 | 14410 | 14390 | 14420 | 14390 | 1507 |
| 430 | 20230802 | 130800 | 4602924890 | 14400 | 14390 | 14400 | 14390 | 248 |
| 431 | 20230802 | 130700 | 4599354470 | 14400 | 14390 | 14400 | 14390 | 177 |
| 432 | 20230802 | 130600 | 4596806470 | 14400 | 14390 | 14400 | 14390 | 136 |
| 433 | 20230802 | 130500 | 4594848770 | 14390 | 14400 | 14400 | 14390 | 8 |
| 434 | 20230802 | 130400 | 4594733640 | 14390 | 14390 | 14400 | 14390 | 154 |
| 435 | 20230802 | 130300 | 4592516950 | 14400 | 14400 | 14400 | 14390 | 251 |
| 436 | 20230802 | 130200 | 4588903480 | 14400 | 14400 | 14400 | 14390 | 382 |
| 437 | 20230802 | 130100 | 4583404330 | 14400 | 14400 | 14400 | 14390 | 112 |
| 438 | 20230802 | 130000 | 4581792310 | 14410 | 14410 | 14420 | 14410 | 198 |
| 439 | 20230802 | 125900 | 4578938590 | 14420 | 14410 | 14420 | 14410 | 69 |
| 440 | 20230802 | 125800 | 4577944250 | 14410 | 14420 | 14420 | 14410 | 93 |
| 441 | 20230802 | 125700 | 4576604070 | 14420 | 14400 | 14420 | 14400 | 159 |
| 442 | 20230802 | 125600 | 4574312910 | 14390 | 14400 | 14400 | 14380 | 117 |
| 443 | 20230802 | 125500 | 4572630000 | 14380 | 14390 | 14390 | 14380 | 201 |
| 444 | 20230802 | 125400 | 4569738780 | 14400 | 14400 | 14400 | 14400 | 1 |
| 445 | 20230802 | 125300 | 4569724380 | 14370 | 14400 | 14400 | 14370 | 171 |
| 446 | 20230802 | 125200 | 4567265200 | 14370 | 14420 | 14420 | 14370 | 258 |
| 447 | 20230802 | 125100 | 4563550490 | 14420 | 14420 | 14420 | 14410 | 116 |
| 448 | 20230802 | 125000 | 4561878890 | 14420 | 14390 | 14420 | 14380 | 166 |
| 449 | 20230802 | 124900 | 4559490890 | 14360 | 14420 | 14430 | 14360 | 2774 |
| 450 | 20230802 | 124800 | 4519639880 | 14420 | 14400 | 14430 | 14390 | 227 |
| 451 | 20230802 | 124700 | 4516369450 | 14430 | 14460 | 14460 | 14400 | 3460 |
| 452 | 20230802 | 124600 | 4466420360 | 14460 | 14460 | 14470 | 14460 | 153 |
| 453 | 20230802 | 124500 | 4464207740 | 14470 | 14460 | 14470 | 14460 | 69 |
| 454 | 20230802 | 124400 | 4463209980 | 14470 | 14480 | 14480 | 14470 | 134 |
| 455 | 20230802 | 124300 | 4461269970 | 14470 | 14460 | 14470 | 14460 | 132 |
| 456 | 20230802 | 124200 | 4459360000 | 14470 | 14480 | 14490 | 14470 | 436 |
| 457 | 20230802 | 124100 | 4453050870 | 14480 | 14480 | 14490 | 14480 | 136 |
| 458 | 20230802 | 124000 | 4451081560 | 14480 | 14480 | 14490 | 14470 | 306 |
| 459 | 20230802 | 123900 | 4446652150 | 14480 | 14500 | 14500 | 14480 | 102 |
| 460 | 20230802 | 123800 | 4445174700 | 14500 | 14510 | 14510 | 14500 | 216 |
| 461 | 20230802 | 123700 | 4442040930 | 14500 | 14490 | 14510 | 14470 | 303 |
| 462 | 20230802 | 123600 | 4437650660 | 14500 | 14510 | 14510 | 14490 | 642 |
| 463 | 20230802 | 123500 | 4428341650 | 14500 | 14490 | 14500 | 14490 | 124 |
| 464 | 20230802 | 123400 | 4426544440 | 14510 | 14500 | 14510 | 14490 | 166 |
| 465 | 20230802 | 123300 | 4424137560 | 14500 | 14520 | 14520 | 14500 | 102 |
| 466 | 20230802 | 123200 | 4422656960 | 14520 | 14530 | 14530 | 14520 | 87 |
| 467 | 20230802 | 123100 | 4421393630 | 14520 | 14510 | 14530 | 14510 | 263 |
| 468 | 20230802 | 123000 | 4417576070 | 14480 | 14510 | 14520 | 14480 | 197 |
| 469 | 20230802 | 122900 | 4414718810 | 14500 | 14510 | 14510 | 14500 | 93 |
| 470 | 20230802 | 122800 | 4413370270 | 14500 | 14500 | 14550 | 14490 | 525 |
| 471 | 20230802 | 122700 | 4405746420 | 14470 | 14500 | 14500 | 14470 | 110 |
| 472 | 20230802 | 122600 | 4404153500 | 14460 | 14460 | 14460 | 14460 | 71 |
| 473 | 20230802 | 122500 | 4403126840 | 14460 | 14510 | 14560 | 14460 | 1189 |
| 474 | 20230802 | 122400 | 4385886160 | 14510 | 14510 | 14510 | 14500 | 85 |
| 475 | 20230802 | 122300 | 4384653470 | 14500 | 14550 | 14550 | 14500 | 77 |
| 476 | 20230802 | 122200 | 4383535970 | 14550 | 14550 | 14550 | 14550 | 202 |
| 477 | 20230802 | 122100 | 4380596870 | 14550 | 14550 | 14560 | 14550 | 9 |
| 478 | 20230802 | 122000 | 4380465900 | 14550 | 14560 | 14560 | 14550 | 142 |
| 479 | 20230802 | 121900 | 4378399470 | 14550 | 14510 | 14570 | 14510 | 2470 |
| 480 | 20230802 | 121800 | 4342493070 | 14510 | 14500 | 14510 | 14500 | 470 |
| 481 | 20230802 | 121700 | 4335676360 | 14500 | 14500 | 14500 | 14500 | 105 |
| 482 | 20230802 | 121600 | 4334153860 | 14500 | 14510 | 14510 | 14500 | 144 |
| 483 | 20230802 | 121500 | 4332065800 | 14510 | 14500 | 14510 | 14490 | 187 |
| 484 | 20230802 | 121400 | 4329353960 | 14500 | 14500 | 14500 | 14500 | 483 |
| 485 | 20230802 | 121300 | 4322350460 | 14510 | 14510 | 14520 | 14510 | 550 |
| 486 | 20230802 | 121200 | 4314365630 | 14510 | 14490 | 14510 | 14490 | 246 |
| 487 | 20230802 | 121100 | 4310799010 | 14490 | 14510 | 14510 | 14490 | 197 |
| 488 | 20230802 | 121000 | 4307942920 | 14520 | 14500 | 14520 | 14500 | 158 |
| 489 | 20230802 | 120900 | 4305650480 | 14490 | 14510 | 14520 | 14490 | 346 |
| 490 | 20230802 | 120800 | 4300633160 | 14500 | 14500 | 14500 | 14490 | 320 |
| 491 | 20230802 | 120700 | 4295993230 | 14500 | 14510 | 14510 | 14500 | 657 |
| 492 | 20230802 | 120600 | 4286466340 | 14510 | 14500 | 14520 | 14500 | 1173 |
| 493 | 20230802 | 120500 | 4269441290 | 14510 | 14510 | 14510 | 14490 | 265 |
| 494 | 20230802 | 120400 | 4265599780 | 14500 | 14490 | 14500 | 14460 | 348 |
| 495 | 20230802 | 120300 | 4260557560 | 14480 | 14450 | 14480 | 14450 | 971 |
| 496 | 20230802 | 120200 | 4246504200 | 14460 | 14440 | 14460 | 14440 | 1457 |
| 497 | 20230802 | 120100 | 4225460270 | 14450 | 14460 | 14460 | 14440 | 82 |
| 498 | 20230802 | 120000 | 4224274770 | 14470 | 14460 | 14470 | 14460 | 192 |
| 499 | 20230802 | 115900 | 4221497060 | 14470 | 14470 | 14480 | 14470 | 266 |
| 500 | 20230802 | 115800 | 4217647280 | 14460 | 14410 | 14470 | 14410 | 1655 |
| 501 | 20230802 | 115700 | 4193733930 | 14400 | 14390 | 14420 | 14390 | 958 |
| 502 | 20230802 | 115600 | 4179936420 | 14380 | 14380 | 14380 | 14370 | 127 |
| 503 | 20230802 | 115500 | 4178110730 | 14380 | 14370 | 14380 | 14360 | 335 |
| 504 | 20230802 | 115400 | 4173295670 | 14370 | 14370 | 14370 | 14360 | 483 |
| 505 | 20230802 | 115300 | 4166355890 | 14380 | 14360 | 14390 | 14350 | 349 |
| 506 | 20230802 | 115200 | 4161338950 | 14380 | 14380 | 14390 | 14350 | 397 |
| 507 | 20230802 | 115100 | 4155632660 | 14350 | 14350 | 14400 | 14350 | 247 |
| 508 | 20230802 | 115000 | 4152083010 | 14400 | 14350 | 14400 | 14340 | 1667 |
| 509 | 20230802 | 114900 | 4128115330 | 14340 | 14310 | 14340 | 14310 | 252 |
| 510 | 20230802 | 114800 | 4124505930 | 14310 | 14340 | 14340 | 14310 | 223 |
| 511 | 20230802 | 114700 | 4121313490 | 14350 | 14330 | 14360 | 14320 | 1732 |
| 512 | 20230802 | 114600 | 4096479820 | 14360 | 14330 | 14370 | 14320 | 758 |
| 513 | 20230802 | 114500 | 4085609500 | 14330 | 14330 | 14330 | 14320 | 282 |
| 514 | 20230802 | 114400 | 4081569640 | 14330 | 14320 | 14340 | 14320 | 162 |
| 515 | 20230802 | 114300 | 4079248290 | 14330 | 14330 | 14330 | 14320 | 245 |
| 516 | 20230802 | 114200 | 4075739830 | 14330 | 14320 | 14330 | 14320 | 223 |
| 517 | 20230802 | 114100 | 4072545460 | 14320 | 14300 | 14320 | 14300 | 690 |
| 518 | 20230802 | 114000 | 4062675600 | 14300 | 14280 | 14300 | 14280 | 738 |
| 519 | 20230802 | 113900 | 4052129130 | 14280 | 14290 | 14290 | 14280 | 99 |
| 520 | 20230802 | 113800 | 4050715080 | 14290 | 14280 | 14290 | 14280 | 114 |
| 521 | 20230802 | 113700 | 4049087040 | 14290 | 14290 | 14290 | 14280 | 238 |
| 522 | 20230802 | 113600 | 4045686080 | 14290 | 14280 | 14290 | 14280 | 67 |
| 523 | 20230802 | 113500 | 4044728750 | 14290 | 14310 | 14320 | 14280 | 872 |
| 524 | 20230802 | 113400 | 4032269970 | 14310 | 14290 | 14320 | 14290 | 1488 |
| 525 | 20230802 | 113300 | 4010982190 | 14280 | 14290 | 14290 | 14280 | 168 |
| 526 | 20230802 | 113200 | 4008582890 | 14290 | 14290 | 14300 | 14290 | 296 |
| 527 | 20230802 | 113100 | 4004352960 | 14290 | 14270 | 14290 | 14270 | 1030 |
| 528 | 20230802 | 113000 | 3989644520 | 14290 | 14290 | 14290 | 14270 | 1114 |
| 529 | 20230802 | 112900 | 3973740980 | 14290 | 14310 | 14310 | 14290 | 1364 |
| 530 | 20230802 | 112800 | 3954232820 | 14300 | 14320 | 14320 | 14300 | 420 |
| 531 | 20230802 | 112700 | 3948220620 | 14310 | 14310 | 14320 | 14300 | 637 |
| 532 | 20230802 | 112600 | 3939109210 | 14300 | 14340 | 14340 | 14300 | 324 |
| 533 | 20230802 | 112500 | 3934475420 | 14300 | 14330 | 14330 | 14300 | 1069 |
| 534 | 20230802 | 112400 | 3919175480 | 14330 | 14330 | 14330 | 14310 | 539 |
| 535 | 20230802 | 112300 | 3911455010 | 14330 | 14320 | 14330 | 14320 | 729 |
| 536 | 20230802 | 112200 | 3901015620 | 14320 | 14330 | 14360 | 14310 | 1335 |
| 537 | 20230802 | 112100 | 3881900340 | 14330 | 14340 | 14360 | 14320 | 2492 |
| 538 | 20230802 | 112000 | 3846177140 | 14350 | 14360 | 14380 | 14350 | 2496 |
| 539 | 20230802 | 111900 | 3810353130 | 14370 | 14370 | 14370 | 14360 | 289 |
| 540 | 20230802 | 111800 | 3806203020 | 14360 | 14350 | 14360 | 14350 | 274 |
| 541 | 20230802 | 111700 | 3802270660 | 14360 | 14370 | 14380 | 14360 | 992 |
| 542 | 20230802 | 111600 | 3788024990 | 14370 | 14370 | 14380 | 14370 | 158 |
| 543 | 20230802 | 111500 | 3785754450 | 14370 | 14370 | 14370 | 14370 | 168 |
| 544 | 20230802 | 111400 | 3783340290 | 14370 | 14380 | 14390 | 14360 | 690 |
| 545 | 20230802 | 111300 | 3773428640 | 14380 | 14390 | 14400 | 14380 | 134 |
| 546 | 20230802 | 111200 | 3771501330 | 14380 | 14400 | 14410 | 14380 | 857 |
| 547 | 20230802 | 111100 | 3759164930 | 14410 | 14400 | 14410 | 14400 | 175 |
| 548 | 20230802 | 111000 | 3756644880 | 14410 | 14400 | 14410 | 14400 | 217 |
| 549 | 20230802 | 110900 | 3753519970 | 14400 | 14390 | 14410 | 14390 | 712 |
| 550 | 20230802 | 110800 | 3743268000 | 14400 | 14390 | 14400 | 14390 | 75 |
| 551 | 20230802 | 110700 | 3742188650 | 14390 | 14390 | 14400 | 14390 | 114 |
| 552 | 20230802 | 110600 | 3740548150 | 14400 | 14380 | 14400 | 14380 | 613 |
| 553 | 20230802 | 110500 | 3731727700 | 14390 | 14380 | 14390 | 14380 | 543 |
| 554 | 20230802 | 110400 | 3723914310 | 14380 | 14390 | 14390 | 14380 | 244 |
| 555 | 20230802 | 110300 | 3720405480 | 14380 | 14390 | 14390 | 14380 | 246 |
| 556 | 20230802 | 110200 | 3716866230 | 14380 | 14360 | 14390 | 14360 | 892 |
| 557 | 20230802 | 110100 | 3704054710 | 14360 | 14370 | 14390 | 14360 | 859 |
| 558 | 20230802 | 110000 | 3691705160 | 14370 | 14400 | 14400 | 14370 | 705 |
| 559 | 20230802 | 105900 | 3681566700 | 14390 | 14380 | 14390 | 14370 | 171 |
| 560 | 20230802 | 105800 | 3679108430 | 14380 | 14380 | 14390 | 14370 | 406 |
| 561 | 20230802 | 105700 | 3673273570 | 14390 | 14390 | 14400 | 14380 | 381 |
| 562 | 20230802 | 105600 | 3667791500 | 14390 | 14380 | 14400 | 14370 | 212 |
| 563 | 20230802 | 105500 | 3664743100 | 14380 | 14390 | 14400 | 14370 | 708 |
| 564 | 20230802 | 105400 | 3654560350 | 14400 | 14430 | 14430 | 14400 | 154 |
| 565 | 20230802 | 105300 | 3652342130 | 14400 | 14390 | 14430 | 14390 | 242 |
| 566 | 20230802 | 105200 | 3648854680 | 14390 | 14410 | 14430 | 14390 | 1447 |
| 567 | 20230802 | 105100 | 3628005420 | 14410 | 14390 | 14410 | 14380 | 513 |
| 568 | 20230802 | 105000 | 3620621370 | 14420 | 14410 | 14420 | 14380 | 1272 |
| 569 | 20230802 | 104900 | 3602316530 | 14380 | 14370 | 14450 | 14370 | 1085 |
| 570 | 20230802 | 104800 | 3586714330 | 14350 | 14380 | 14380 | 14340 | 43337 |
| 571 | 20230802 | 104700 | 2964806240 | 14370 | 14380 | 14390 | 14370 | 773 |
| 572 | 20230802 | 104600 | 2953689790 | 14390 | 14380 | 14390 | 14380 | 119 |
| 573 | 20230802 | 104500 | 2951978490 | 14380 | 14380 | 14380 | 14370 | 657 |
| 574 | 20230802 | 104400 | 2942532830 | 14380 | 14390 | 14390 | 14370 | 866 |
| 575 | 20230802 | 104300 | 2930078670 | 14380 | 14390 | 14390 | 14380 | 144 |
| 576 | 20230802 | 104200 | 2928007910 | 14380 | 14370 | 14390 | 14370 | 759 |
| 577 | 20230802 | 104100 | 2917098500 | 14370 | 14380 | 14380 | 14370 | 978 |
| 578 | 20230802 | 104000 | 2903035470 | 14390 | 14390 | 14390 | 14380 | 854 |
| 579 | 20230802 | 103900 | 2890748000 | 14380 | 14460 | 14460 | 14380 | 7028 |
| 580 | 20230802 | 103800 | 2789556960 | 14460 | 14460 | 14460 | 14450 | 100 |
| 581 | 20230802 | 103700 | 2788111830 | 14450 | 14450 | 14460 | 14440 | 416 |
| 582 | 20230802 | 103600 | 2782099960 | 14450 | 14450 | 14450 | 14450 | 347 |
| 583 | 20230802 | 103500 | 2777085810 | 14450 | 14440 | 14450 | 14430 | 295 |
| 584 | 20230802 | 103400 | 2772825800 | 14440 | 14410 | 14440 | 14400 | 907 |
| 585 | 20230802 | 103300 | 2759752230 | 14410 | 14430 | 14430 | 14400 | 899 |
| 586 | 20230802 | 103200 | 2746796270 | 14430 | 14430 | 14440 | 14420 | 308 |
| 587 | 20230802 | 103100 | 2742352570 | 14430 | 14410 | 14450 | 14410 | 346 |
| 588 | 20230802 | 103000 | 2737360280 | 14410 | 14410 | 14440 | 14400 | 3715 |
| 589 | 20230802 | 102900 | 2683846440 | 14410 | 14440 | 14470 | 14410 | 1227 |
| 590 | 20230802 | 102800 | 2666150400 | 14440 | 14460 | 14460 | 14440 | 176 |
| 591 | 20230802 | 102700 | 2663606560 | 14450 | 14480 | 14480 | 14450 | 598 |
| 592 | 20230802 | 102600 | 2654956640 | 14470 | 14450 | 14470 | 14440 | 306 |
| 593 | 20230802 | 102500 | 2650534090 | 14440 | 14410 | 14450 | 14410 | 136 |
| 594 | 20230802 | 102400 | 2648571110 | 14410 | 14440 | 14450 | 14410 | 966 |
| 595 | 20230802 | 102300 | 2634640300 | 14430 | 14470 | 14470 | 14430 | 1057 |
| 596 | 20230802 | 102200 | 2619374160 | 14460 | 14460 | 14470 | 14460 | 437 |
| 597 | 20230802 | 102100 | 2613055070 | 14460 | 14470 | 14470 | 14460 | 642 |
| 598 | 20230802 | 102000 | 2603765950 | 14450 | 14460 | 14460 | 14450 | 129 |
| 599 | 20230802 | 101900 | 2601900700 | 14440 | 14470 | 14470 | 14440 | 492 |
| 600 | 20230802 | 101800 | 2594789950 | 14470 | 14450 | 14490 | 14430 | 381 |
| 601 | 20230802 | 101700 | 2589286000 | 14460 | 14530 | 14530 | 14460 | 187 |
| 602 | 20230802 | 101600 | 2586575070 | 14470 | 14510 | 14540 | 14470 | 231 |
| 603 | 20230802 | 101500 | 2583224430 | 14530 | 14500 | 14550 | 14470 | 639 |
| 604 | 20230802 | 101400 | 2573957240 | 14510 | 14500 | 14510 | 14500 | 1588 |
| 605 | 20230802 | 101300 | 2550929180 | 14490 | 14420 | 14500 | 14420 | 1155 |
| 606 | 20230802 | 101200 | 2534218240 | 14410 | 14410 | 14420 | 14400 | 1399 |
| 607 | 20230802 | 101100 | 2514066970 | 14400 | 14420 | 14430 | 14400 | 1868 |
| 608 | 20230802 | 101000 | 2487163200 | 14420 | 14420 | 14420 | 14410 | 166 |
| 609 | 20230802 | 100900 | 2484770530 | 14420 | 14430 | 14460 | 14410 | 1024 |
| 610 | 20230802 | 100800 | 2470005710 | 14430 | 14450 | 14470 | 14430 | 1907 |
| 611 | 20230802 | 100700 | 2442479020 | 14440 | 14470 | 14470 | 14440 | 989 |
| 612 | 20230802 | 100600 | 2428188690 | 14470 | 14470 | 14480 | 14460 | 394 |
| 613 | 20230802 | 100500 | 2422486270 | 14490 | 14490 | 14500 | 14480 | 391 |
| 614 | 20230802 | 100400 | 2416823360 | 14490 | 14480 | 14490 | 14480 | 71 |
| 615 | 20230802 | 100300 | 2415794580 | 14470 | 14470 | 14480 | 14460 | 267 |
| 616 | 20230802 | 100200 | 2411931330 | 14480 | 14470 | 14480 | 14460 | 854 |
| 617 | 20230802 | 100100 | 2399578200 | 14500 | 14480 | 14500 | 14470 | 2325 |
| 618 | 20230802 | 100000 | 2365869120 | 14460 | 14500 | 14540 | 14460 | 2070 |
| 619 | 20230802 | 095900 | 2335853040 | 14460 | 14420 | 14490 | 14410 | 803 |
| 620 | 20230802 | 095800 | 2324231870 | 14420 | 14440 | 14440 | 14400 | 696 |
| 621 | 20230802 | 095700 | 2314208850 | 14430 | 14420 | 14440 | 14380 | 4479 |
| 622 | 20230802 | 095600 | 2249752100 | 14420 | 14490 | 14490 | 14420 | 5594 |
| 623 | 20230802 | 095500 | 2168954420 | 14490 | 14460 | 14510 | 14460 | 1246 |
| 624 | 20230802 | 095400 | 2150892930 | 14460 | 14470 | 14480 | 14450 | 1633 |
| 625 | 20230802 | 095300 | 2127284990 | 14470 | 14490 | 14490 | 14470 | 937 |
| 626 | 20230802 | 095200 | 2113714560 | 14500 | 14550 | 14550 | 14500 | 1723 |
| 627 | 20230802 | 095100 | 2088716510 | 14520 | 14610 | 14610 | 14520 | 2179 |
| 628 | 20230802 | 095000 | 2057004400 | 14590 | 14610 | 14620 | 14590 | 151 |
| 629 | 20230802 | 094900 | 2054799880 | 14620 | 14600 | 14620 | 14590 | 397 |
| 630 | 20230802 | 094800 | 2049002980 | 14600 | 14590 | 14600 | 14570 | 1213 |
| 631 | 20230802 | 094700 | 2031319240 | 14570 | 14560 | 14570 | 14560 | 259 |
| 632 | 20230802 | 094600 | 2027548140 | 14600 | 14550 | 14600 | 14540 | 1700 |
| 633 | 20230802 | 094500 | 2002774680 | 14510 | 14490 | 14540 | 14450 | 6940 |
| 634 | 20230802 | 094400 | 1902414170 | 14500 | 14580 | 14580 | 14500 | 1216 |
| 635 | 20230802 | 094300 | 1884741950 | 14580 | 14550 | 14580 | 14450 | 2795 |
| 636 | 20230802 | 094200 | 1844129180 | 14460 | 14690 | 14690 | 14450 | 6802 |
| 637 | 20230802 | 094100 | 1745283300 | 14700 | 14730 | 14760 | 14700 | 3020 |
| 638 | 20230802 | 094000 | 1700858840 | 14730 | 14790 | 14790 | 14730 | 2652 |
| 639 | 20230802 | 093900 | 1661685530 | 14800 | 14800 | 14800 | 14780 | 702 |
| 640 | 20230802 | 093800 | 1651301580 | 14770 | 14760 | 14790 | 14760 | 1124 |
| 641 | 20230802 | 093700 | 1634694190 | 14730 | 14740 | 14750 | 14700 | 778 |
| 642 | 20230802 | 093600 | 1623238110 | 14740 | 14900 | 14910 | 14740 | 7916 |
| 643 | 20230802 | 093500 | 1505888680 | 14900 | 14970 | 14970 | 14890 | 324 |
| 644 | 20230802 | 093400 | 1501061730 | 14890 | 14940 | 14960 | 14890 | 420 |
| 645 | 20230802 | 093300 | 1494791720 | 14940 | 15000 | 15000 | 14930 | 2295 |
| 646 | 20230802 | 093200 | 1460457620 | 15000 | 15000 | 15000 | 14980 | 83 |
| 647 | 20230802 | 093100 | 1459213470 | 15010 | 14990 | 15010 | 14990 | 196 |
| 648 | 20230802 | 093000 | 1456274470 | 15010 | 14980 | 15010 | 14970 | 234 |
| 649 | 20230802 | 092900 | 1452766770 | 14980 | 14970 | 14980 | 14970 | 153 |
| 650 | 20230802 | 092800 | 1450476320 | 14950 | 14970 | 14980 | 14950 | 328 |
| 651 | 20230802 | 092700 | 1445569580 | 14980 | 15010 | 15010 | 14980 | 203 |
| 652 | 20230802 | 092600 | 1442528040 | 15010 | 14910 | 15010 | 14910 | 3115 |
| 653 | 20230802 | 092500 | 1395834800 | 14900 | 14820 | 14900 | 14820 | 407 |
| 654 | 20230802 | 092400 | 1389786420 | 14820 | 14830 | 14830 | 14820 | 518 |
| 655 | 20230802 | 092300 | 1382109070 | 14810 | 14820 | 14900 | 14810 | 760 |
| 656 | 20230802 | 092200 | 1370845680 | 14820 | 14910 | 14910 | 14820 | 5870 |
| 657 | 20230802 | 092100 | 1283511190 | 14900 | 14920 | 14930 | 14900 | 2694 |
| 658 | 20230802 | 092000 | 1243347120 | 14930 | 14930 | 14940 | 14930 | 608 |
| 659 | 20230802 | 091900 | 1234268660 | 14940 | 14930 | 14950 | 14930 | 304 |
| 660 | 20230802 | 091800 | 1229726410 | 14930 | 14930 | 14930 | 14920 | 950 |
| 661 | 20230802 | 091700 | 1215547220 | 14930 | 14910 | 14940 | 14910 | 1321 |
| 662 | 20230802 | 091600 | 1195824390 | 14920 | 14920 | 14940 | 14910 | 1735 |
| 663 | 20230802 | 091500 | 1169945610 | 14910 | 15000 | 15010 | 14910 | 1394 |
| 664 | 20230802 | 091400 | 1149077600 | 15000 | 15110 | 15110 | 15000 | 4395 |
| 665 | 20230802 | 091300 | 1082895220 | 15110 | 15210 | 15210 | 15110 | 1099 |
| 666 | 20230802 | 091200 | 1066238980 | 15210 | 15200 | 15210 | 15200 | 4094 |
| 667 | 20230802 | 091100 | 1004010130 | 15210 | 15110 | 15210 | 15090 | 962 |
| 668 | 20230802 | 091000 | 989417530 | 15110 | 15110 | 15110 | 15100 | 1986 |
| 669 | 20230802 | 090900 | 959414980 | 15110 | 15260 | 15260 | 15100 | 14667 |
| 670 | 20230802 | 090800 | 737610530 | 15260 | 15340 | 15340 | 15250 | 7426 |
| 671 | 20230802 | 090700 | 624176040 | 15340 | 15360 | 15360 | 15340 | 2053 |
| 672 | 20230802 | 090600 | 592665620 | 15410 | 15390 | 15410 | 15360 | 805 |
| 673 | 20230802 | 090500 | 580292700 | 15370 | 15390 | 15460 | 15350 | 4269 |
| 674 | 20230802 | 090400 | 514679630 | 15390 | 15490 | 15490 | 15390 | 3592 |
| 675 | 20230802 | 090300 | 459228270 | 15510 | 15450 | 15540 | 15450 | 6693 |
| 676 | 20230802 | 090200 | 355540480 | 15430 | 15380 | 15480 | 15360 | 5801 |
| 677 | 20230802 | 090100 | 265974840 | 15360 | 15300 | 15370 | 15290 | 5322 |
| 678 | 20230802 | 090000 | 184338620 | 15290 | 15250 | 15310 | 15250 | 10671 |