37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 3 | 20230919 | 200900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230919 | 200800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230919 | 200700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230919 | 200600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230919 | 200500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230919 | 200400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230919 | 200300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230919 | 200200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230919 | 200100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230919 | 200000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230919 | 195900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230919 | 195800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230919 | 195700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230919 | 195600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230919 | 195500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230919 | 195400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230919 | 195300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230919 | 195200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230919 | 195100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230919 | 195000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230919 | 194900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230919 | 194800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230919 | 194700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230919 | 194600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230919 | 194500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230919 | 194400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230919 | 194300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230919 | 194200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230919 | 194100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230919 | 194000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 33 | 20230919 | 193900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230919 | 193800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230919 | 193700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230919 | 193600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230919 | 193500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230919 | 193400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230919 | 193300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230919 | 193200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230919 | 193100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230919 | 193000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230919 | 192900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230919 | 192800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230919 | 192700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230919 | 192600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230919 | 192500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230919 | 192400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230919 | 192300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230919 | 192200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230919 | 192100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230919 | 192000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230919 | 191900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230919 | 191800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230919 | 191700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230919 | 191600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230919 | 191500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230919 | 191400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230919 | 191300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230919 | 191200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230919 | 191100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230919 | 191000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 63 | 20230919 | 190900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230919 | 190800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230919 | 190700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230919 | 190600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230919 | 190500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230919 | 190400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230919 | 190300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230919 | 190200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230919 | 190100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230919 | 190000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230919 | 185900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230919 | 185800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230919 | 185700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230919 | 185600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230919 | 185500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230919 | 185400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230919 | 185300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230919 | 185200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230919 | 185100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230919 | 185000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230919 | 184900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230919 | 184800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230919 | 184700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230919 | 184600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230919 | 184500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230919 | 184400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230919 | 184300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230919 | 184200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230919 | 184100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230919 | 184000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 93 | 20230919 | 183900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230919 | 183800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230919 | 183700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230919 | 183600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230919 | 183500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230919 | 183400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230919 | 183300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230919 | 183200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230919 | 183100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230919 | 183000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230919 | 182900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230919 | 182800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230919 | 182700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230919 | 182600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230919 | 182500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230919 | 182400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230919 | 182300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230919 | 182200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230919 | 182100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230919 | 182000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230919 | 181900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230919 | 181800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230919 | 181700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230919 | 181600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230919 | 181500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230919 | 181400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230919 | 181300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230919 | 181200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230919 | 181100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230919 | 181000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 123 | 20230919 | 180900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230919 | 180800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230919 | 180700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230919 | 180600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230919 | 180500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230919 | 180400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230919 | 180300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230919 | 180200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230919 | 180100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230919 | 180000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230919 | 175900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230919 | 175800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230919 | 175700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230919 | 175600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230919 | 175500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230919 | 175400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230919 | 175300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230919 | 175200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230919 | 175100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230919 | 175000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230919 | 174900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230919 | 174800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230919 | 174700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230919 | 174600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230919 | 174500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230919 | 174400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230919 | 174300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230919 | 174200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230919 | 174100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230919 | 174000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 153 | 20230919 | 173900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230919 | 173800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230919 | 173700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230919 | 173600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230919 | 173500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230919 | 173400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230919 | 173300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230919 | 173200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230919 | 173100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230919 | 173000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230919 | 172900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230919 | 172800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230919 | 172700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230919 | 172600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230919 | 172500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230919 | 172400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230919 | 172300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230919 | 172200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230919 | 172100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230919 | 172000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230919 | 171900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230919 | 171800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230919 | 171700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230919 | 171600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230919 | 171500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230919 | 171400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230919 | 171300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230919 | 171200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230919 | 171100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230919 | 171000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 183 | 20230919 | 170900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230919 | 170800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230919 | 170700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230919 | 170600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230919 | 170500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230919 | 170400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230919 | 170300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230919 | 170200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230919 | 170100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230919 | 170000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230919 | 165900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230919 | 165800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230919 | 165700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230919 | 165600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230919 | 165500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230919 | 165400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230919 | 165300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230919 | 165200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230919 | 165100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230919 | 165000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230919 | 164900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230919 | 164800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230919 | 164700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230919 | 164600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230919 | 164500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230919 | 164400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230919 | 164300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230919 | 164200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230919 | 164100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230919 | 164000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 213 | 20230919 | 163900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230919 | 163800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230919 | 163700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230919 | 163600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230919 | 163500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230919 | 163400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230919 | 163300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230919 | 163200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230919 | 163100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230919 | 163000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230919 | 162900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230919 | 162800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230919 | 162700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230919 | 162600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230919 | 162500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230919 | 162400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230919 | 162300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230919 | 162200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230919 | 162100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20230919 | 162000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230919 | 161900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230919 | 161800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230919 | 161700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230919 | 161600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230919 | 161500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230919 | 161400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230919 | 161300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230919 | 161200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230919 | 161100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20230919 | 161000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 243 | 20230919 | 160900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20230919 | 160800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20230919 | 160700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20230919 | 160600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20230919 | 160500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20230919 | 160400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20230919 | 160300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20230919 | 160200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20230919 | 160100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20230919 | 160000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20230919 | 155900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20230919 | 155800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20230919 | 155700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20230919 | 155600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20230919 | 155500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20230919 | 155400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20230919 | 155300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20230919 | 155200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20230919 | 155100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20230919 | 155000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20230919 | 154900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20230919 | 154800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20230919 | 154700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20230919 | 154600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20230919 | 154500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20230919 | 154400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20230919 | 154300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20230919 | 154200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20230919 | 154100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20230919 | 154000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 273 | 20230919 | 153900 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20230919 | 153800 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20230919 | 153700 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20230919 | 153600 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20230919 | 153500 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20230919 | 153400 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20230919 | 153300 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20230919 | 153200 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20230919 | 153100 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20230919 | 153000 | 168175342200 | 27900 | 27900 | 27900 | 27900 | 17931 |
| 283 | 20230919 | 152900 | 167675067300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20230919 | 152800 | 167675067300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20230919 | 152700 | 167675067300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20230919 | 152600 | 167675067300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20230919 | 152500 | 167675067300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20230919 | 152400 | 167675067300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20230919 | 152300 | 167675067300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20230919 | 152200 | 167675067300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20230919 | 152100 | 167675067300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20230919 | 152000 | 167675067300 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20230919 | 151900 | 167675067300 | 27700 | 27850 | 27850 | 27600 | 7331 |
| 294 | 20230919 | 151800 | 167471954850 | 27850 | 27900 | 27900 | 27850 | 5015 |
| 295 | 20230919 | 151700 | 167332259150 | 27900 | 27900 | 27950 | 27850 | 7593 |
| 296 | 20230919 | 151600 | 167120308950 | 27900 | 27850 | 27900 | 27850 | 4872 |
| 297 | 20230919 | 151500 | 166984562950 | 27850 | 27800 | 27850 | 27800 | 2418 |
| 298 | 20230919 | 151400 | 166917268150 | 27800 | 27700 | 27850 | 27700 | 2684 |
| 299 | 20230919 | 151300 | 166842690300 | 27700 | 27750 | 27750 | 27700 | 1934 |
| 300 | 20230919 | 151200 | 166789071000 | 27750 | 27750 | 27750 | 27650 | 3906 |
| 301 | 20230919 | 151100 | 166680833850 | 27750 | 27750 | 27800 | 27700 | 3729 |
| 302 | 20230919 | 151000 | 166577307400 | 27750 | 27950 | 28000 | 27700 | 7736 |
| 303 | 20230919 | 150900 | 166361679300 | 27900 | 27900 | 27950 | 27850 | 9717 |
| 304 | 20230919 | 150800 | 166090477000 | 27900 | 27750 | 27950 | 27750 | 19011 |
| 305 | 20230919 | 150700 | 165560609200 | 27750 | 27700 | 27800 | 27700 | 10464 |
| 306 | 20230919 | 150600 | 165270160700 | 27750 | 27650 | 27750 | 27600 | 3772 |
| 307 | 20230919 | 150500 | 165165818900 | 27650 | 27700 | 27700 | 27600 | 2318 |
| 308 | 20230919 | 150400 | 165101712100 | 27700 | 27650 | 27700 | 27600 | 2451 |
| 309 | 20230919 | 150300 | 165033965200 | 27650 | 27650 | 27700 | 27600 | 2927 |
| 310 | 20230919 | 150200 | 164953020500 | 27650 | 27600 | 27700 | 27450 | 4341 |
| 311 | 20230919 | 150100 | 164833221350 | 27550 | 27500 | 27550 | 27450 | 2102 |
| 312 | 20230919 | 150000 | 164775363700 | 27500 | 27550 | 27550 | 27450 | 1887 |
| 313 | 20230919 | 145900 | 164723455550 | 27550 | 27450 | 27550 | 27450 | 1455 |
| 314 | 20230919 | 145800 | 164683436550 | 27450 | 27350 | 27500 | 27300 | 4062 |
| 315 | 20230919 | 145700 | 164571954750 | 27400 | 27500 | 27550 | 27200 | 9499 |
| 316 | 20230919 | 145600 | 164312246950 | 27500 | 27500 | 27600 | 27500 | 3074 |
| 317 | 20230919 | 145500 | 164227587150 | 27550 | 27500 | 27600 | 27500 | 2382 |
| 318 | 20230919 | 145400 | 164161993250 | 27500 | 27500 | 27500 | 27450 | 2370 |
| 319 | 20230919 | 145300 | 164096855800 | 27500 | 27550 | 27550 | 27400 | 4792 |
| 320 | 20230919 | 145200 | 163965123450 | 27550 | 27650 | 27700 | 27550 | 1284 |
| 321 | 20230919 | 145100 | 163929698350 | 27650 | 27600 | 27650 | 27500 | 5649 |
| 322 | 20230919 | 145000 | 163774009200 | 27650 | 27900 | 27900 | 27500 | 13706 |
| 323 | 20230919 | 144900 | 163394226900 | 27800 | 27650 | 27900 | 27650 | 17192 |
| 324 | 20230919 | 144800 | 162916137600 | 27700 | 27650 | 27700 | 27650 | 2938 |
| 325 | 20230919 | 144700 | 162834838750 | 27650 | 27550 | 27700 | 27550 | 3448 |
| 326 | 20230919 | 144600 | 162739702600 | 27550 | 27550 | 27600 | 27500 | 1672 |
| 327 | 20230919 | 144500 | 162693602800 | 27550 | 27600 | 27600 | 27550 | 2299 |
| 328 | 20230919 | 144400 | 162630214100 | 27550 | 27550 | 27600 | 27500 | 2073 |
| 329 | 20230919 | 144300 | 162573100750 | 27550 | 27550 | 27550 | 27500 | 1614 |
| 330 | 20230919 | 144200 | 162528663700 | 27550 | 27550 | 27600 | 27500 | 4731 |
| 331 | 20230919 | 144100 | 162398373900 | 27550 | 27550 | 27600 | 27550 | 2339 |
| 332 | 20230919 | 144000 | 162333890150 | 27550 | 27600 | 27650 | 27550 | 3139 |
| 333 | 20230919 | 143900 | 162247283150 | 27600 | 27650 | 27700 | 27600 | 5149 |
| 334 | 20230919 | 143800 | 162104966000 | 27650 | 27650 | 27700 | 27600 | 6291 |
| 335 | 20230919 | 143700 | 161931025450 | 27700 | 27650 | 27750 | 27600 | 6916 |
| 336 | 20230919 | 143600 | 161739701550 | 27700 | 27600 | 27750 | 27550 | 26867 |
| 337 | 20230919 | 143500 | 160996861850 | 27550 | 27450 | 27550 | 27450 | 5844 |
| 338 | 20230919 | 143400 | 160835995550 | 27450 | 27450 | 27500 | 27400 | 4040 |
| 339 | 20230919 | 143300 | 160725154900 | 27400 | 27350 | 27400 | 27350 | 3590 |
| 340 | 20230919 | 143200 | 160626855400 | 27300 | 27200 | 27350 | 27200 | 3307 |
| 341 | 20230919 | 143100 | 160536585800 | 27200 | 27200 | 27250 | 27150 | 2023 |
| 342 | 20230919 | 143000 | 160481590900 | 27250 | 27100 | 27250 | 27100 | 3316 |
| 343 | 20230919 | 142900 | 160391483000 | 27100 | 27200 | 27200 | 27100 | 4921 |
| 344 | 20230919 | 142800 | 160257958800 | 27150 | 27200 | 27250 | 27150 | 5646 |
| 345 | 20230919 | 142700 | 160104392550 | 27200 | 27300 | 27350 | 27200 | 8713 |
| 346 | 20230919 | 142600 | 159866872500 | 27300 | 27250 | 27300 | 27200 | 5121 |
| 347 | 20230919 | 142500 | 159727307100 | 27250 | 27150 | 27300 | 27100 | 5258 |
| 348 | 20230919 | 142400 | 159584327150 | 27150 | 27050 | 27200 | 27000 | 5650 |
| 349 | 20230919 | 142300 | 159431235700 | 27050 | 26950 | 27100 | 26950 | 6907 |
| 350 | 20230919 | 142200 | 159244704100 | 26950 | 27100 | 27150 | 26800 | 40845 |
| 351 | 20230919 | 142100 | 158142708650 | 27050 | 27100 | 27150 | 27050 | 3484 |
| 352 | 20230919 | 142000 | 158048329400 | 27100 | 27100 | 27150 | 27100 | 2201 |
| 353 | 20230919 | 141900 | 157988666750 | 27100 | 27200 | 27200 | 27100 | 5088 |
| 354 | 20230919 | 141800 | 157850643500 | 27150 | 27150 | 27200 | 27100 | 2097 |
| 355 | 20230919 | 141700 | 157793690200 | 27150 | 27150 | 27200 | 27150 | 4253 |
| 356 | 20230919 | 141600 | 157678206450 | 27150 | 27250 | 27300 | 27150 | 7125 |
| 357 | 20230919 | 141500 | 157484361500 | 27250 | 27250 | 27300 | 27200 | 2563 |
| 358 | 20230919 | 141400 | 157414550200 | 27300 | 27250 | 27300 | 27200 | 3027 |
| 359 | 20230919 | 141300 | 157332087400 | 27250 | 27350 | 27350 | 27250 | 4861 |
| 360 | 20230919 | 141200 | 157199452100 | 27350 | 27350 | 27400 | 27300 | 1608 |
| 361 | 20230919 | 141100 | 157155516800 | 27300 | 27350 | 27350 | 27300 | 1437 |
| 362 | 20230919 | 141000 | 157116248750 | 27300 | 27300 | 27350 | 27300 | 3848 |
| 363 | 20230919 | 140900 | 157011167550 | 27350 | 27450 | 27500 | 27300 | 4839 |
| 364 | 20230919 | 140800 | 156878654750 | 27500 | 27500 | 27500 | 27450 | 3907 |
| 365 | 20230919 | 140700 | 156771329100 | 27500 | 27450 | 27550 | 27450 | 3832 |
| 366 | 20230919 | 140600 | 156665964400 | 27450 | 27450 | 27500 | 27400 | 3871 |
| 367 | 20230919 | 140500 | 156559818100 | 27450 | 27450 | 27500 | 27400 | 5212 |
| 368 | 20230919 | 140400 | 156416732950 | 27450 | 27350 | 27500 | 27350 | 5634 |
| 369 | 20230919 | 140300 | 156262132700 | 27400 | 27300 | 27400 | 27300 | 4772 |
| 370 | 20230919 | 140200 | 156131496000 | 27350 | 27250 | 27350 | 27250 | 1385 |
| 371 | 20230919 | 140100 | 156093657350 | 27300 | 27300 | 27350 | 27250 | 1950 |
| 372 | 20230919 | 140000 | 156040433150 | 27250 | 27250 | 27300 | 27200 | 4749 |
| 373 | 20230919 | 135900 | 155911039200 | 27250 | 27250 | 27350 | 27250 | 4901 |
| 374 | 20230919 | 135800 | 155777313250 | 27250 | 27350 | 27350 | 27250 | 2866 |
| 375 | 20230919 | 135700 | 155699075150 | 27350 | 27400 | 27450 | 27250 | 6319 |
| 376 | 20230919 | 135600 | 155526486200 | 27400 | 27250 | 27450 | 27200 | 4150 |
| 377 | 20230919 | 135500 | 155413121400 | 27250 | 27200 | 27300 | 27200 | 2825 |
| 378 | 20230919 | 135400 | 155336132500 | 27200 | 27300 | 27350 | 27200 | 5636 |
| 379 | 20230919 | 135300 | 155182599050 | 27300 | 27300 | 27300 | 27200 | 3475 |
| 380 | 20230919 | 135200 | 155087895900 | 27300 | 27250 | 27300 | 27200 | 5785 |
| 381 | 20230919 | 135100 | 154930447550 | 27200 | 27250 | 27300 | 27200 | 2739 |
| 382 | 20230919 | 135000 | 154855868000 | 27250 | 27250 | 27300 | 27200 | 3157 |
| 383 | 20230919 | 134900 | 154769890500 | 27250 | 27350 | 27400 | 27250 | 6743 |
| 384 | 20230919 | 134800 | 154585738400 | 27350 | 27500 | 27500 | 27300 | 5995 |
| 385 | 20230919 | 134700 | 154421594800 | 27500 | 27300 | 27550 | 27250 | 13818 |
| 386 | 20230919 | 134600 | 154043077250 | 27300 | 27300 | 27350 | 27250 | 3869 |
| 387 | 20230919 | 134500 | 153937461200 | 27250 | 27250 | 27350 | 27250 | 2914 |
| 388 | 20230919 | 134400 | 153857915450 | 27250 | 27250 | 27350 | 27150 | 7440 |
| 389 | 20230919 | 134300 | 153655130550 | 27200 | 27200 | 27300 | 27150 | 7295 |
| 390 | 20230919 | 134200 | 153456524900 | 27200 | 27150 | 27350 | 27050 | 12439 |
| 391 | 20230919 | 134100 | 153117857200 | 27050 | 27200 | 27250 | 27000 | 30512 |
| 392 | 20230919 | 134000 | 152290482150 | 27200 | 27400 | 27400 | 27150 | 25369 |
| 393 | 20230919 | 133900 | 151599156950 | 27450 | 27400 | 27500 | 27400 | 8217 |
| 394 | 20230919 | 133800 | 151373809250 | 27400 | 27400 | 27450 | 27400 | 5069 |
| 395 | 20230919 | 133700 | 151234837850 | 27400 | 27550 | 27550 | 27400 | 7096 |
| 396 | 20230919 | 133600 | 151040163400 | 27500 | 27550 | 27550 | 27450 | 6680 |
| 397 | 20230919 | 133500 | 150856542600 | 27550 | 27600 | 27600 | 27550 | 3645 |
| 398 | 20230919 | 133400 | 150756052900 | 27550 | 27650 | 27650 | 27550 | 5441 |
| 399 | 20230919 | 133300 | 150605989100 | 27600 | 27550 | 27700 | 27550 | 4515 |
| 400 | 20230919 | 133200 | 150481253800 | 27600 | 27550 | 27700 | 27500 | 9014 |
| 401 | 20230919 | 133100 | 150232569000 | 27550 | 27500 | 27550 | 27450 | 7364 |
| 402 | 20230919 | 133000 | 150030332300 | 27450 | 27550 | 27600 | 27450 | 12622 |
| 403 | 20230919 | 132900 | 149683320350 | 27550 | 27500 | 27600 | 27500 | 7327 |
| 404 | 20230919 | 132800 | 149481464950 | 27550 | 27650 | 27700 | 27500 | 12934 |
| 405 | 20230919 | 132700 | 149124579900 | 27700 | 27550 | 27700 | 27550 | 23318 |
| 406 | 20230919 | 132600 | 148481406300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 407 | 20230919 | 132500 | 148481406300 | 27550 | 27650 | 27650 | 27550 | 16488 |
| 408 | 20230919 | 132400 | 148026879400 | 27600 | 27750 | 27800 | 27600 | 8598 |
| 409 | 20230919 | 132300 | 147788900250 | 27750 | 27650 | 27800 | 27650 | 4786 |
| 410 | 20230919 | 132200 | 147656326200 | 27650 | 27650 | 27700 | 27600 | 6943 |
| 411 | 20230919 | 132100 | 147464552000 | 27700 | 27750 | 27800 | 27650 | 6403 |
| 412 | 20230919 | 132000 | 147287333950 | 27750 | 27700 | 27800 | 27650 | 5010 |
| 413 | 20230919 | 131900 | 147148362850 | 27700 | 27700 | 27750 | 27650 | 13490 |
| 414 | 20230919 | 131800 | 146774754950 | 27700 | 27750 | 27800 | 27700 | 11161 |
| 415 | 20230919 | 131700 | 146465300850 | 27750 | 27850 | 27850 | 27750 | 7188 |
| 416 | 20230919 | 131600 | 146265388900 | 27850 | 27800 | 27900 | 27800 | 6332 |
| 417 | 20230919 | 131500 | 146089125350 | 27850 | 27800 | 27850 | 27750 | 6358 |
| 418 | 20230919 | 131400 | 145912343150 | 27750 | 27900 | 27950 | 27750 | 28687 |
| 419 | 20230919 | 131300 | 145114289300 | 27950 | 27950 | 28000 | 27900 | 13357 |
| 420 | 20230919 | 131200 | 144741351350 | 28000 | 28100 | 28100 | 27950 | 26966 |
| 421 | 20230919 | 131100 | 143986441950 | 28050 | 28100 | 28100 | 28050 | 2510 |
| 422 | 20230919 | 131000 | 143915951850 | 28050 | 28050 | 28100 | 28000 | 2701 |
| 423 | 20230919 | 130900 | 143840207300 | 28000 | 28050 | 28100 | 28000 | 6155 |
| 424 | 20230919 | 130800 | 143667752900 | 28050 | 28150 | 28150 | 28000 | 6925 |
| 425 | 20230919 | 130700 | 143473548450 | 28200 | 28100 | 28200 | 28050 | 7749 |
| 426 | 20230919 | 130600 | 143255882550 | 28100 | 28050 | 28150 | 28000 | 4641 |
| 427 | 20230919 | 130500 | 143125678650 | 28000 | 28050 | 28100 | 28000 | 3670 |
| 428 | 20230919 | 130400 | 143022730150 | 28050 | 28050 | 28150 | 28050 | 8842 |
| 429 | 20230919 | 130300 | 142774572100 | 28050 | 28050 | 28100 | 28000 | 14294 |
| 430 | 20230919 | 130200 | 142373881400 | 28100 | 28150 | 28150 | 28050 | 7012 |
| 431 | 20230919 | 130100 | 142176996450 | 28100 | 28200 | 28200 | 28100 | 3552 |
| 432 | 20230919 | 130000 | 142077096300 | 28150 | 28150 | 28150 | 28050 | 3754 |
| 433 | 20230919 | 125900 | 141971546850 | 28100 | 28200 | 28200 | 28100 | 6067 |
| 434 | 20230919 | 125800 | 141800882300 | 28150 | 28100 | 28200 | 28100 | 3359 |
| 435 | 20230919 | 125700 | 141706396850 | 28100 | 28150 | 28150 | 28050 | 6399 |
| 436 | 20230919 | 125600 | 141526668500 | 28150 | 28150 | 28200 | 28100 | 3334 |
| 437 | 20230919 | 125500 | 141432856450 | 28150 | 28150 | 28200 | 28100 | 2841 |
| 438 | 20230919 | 125400 | 141352877800 | 28150 | 28150 | 28250 | 28100 | 5685 |
| 439 | 20230919 | 125300 | 141192893300 | 28150 | 28200 | 28200 | 28100 | 3187 |
| 440 | 20230919 | 125200 | 141103195050 | 28100 | 28200 | 28300 | 28100 | 8337 |
| 441 | 20230919 | 125100 | 140868618400 | 28200 | 28150 | 28250 | 28100 | 10308 |
| 442 | 20230919 | 125000 | 140578319850 | 28100 | 28200 | 28200 | 28100 | 14013 |
| 443 | 20230919 | 124900 | 140184214050 | 28200 | 28200 | 28250 | 28150 | 5479 |
| 444 | 20230919 | 124800 | 140029810350 | 28200 | 28200 | 28250 | 28200 | 4706 |
| 445 | 20230919 | 124700 | 139897039300 | 28200 | 28300 | 28350 | 28200 | 8525 |
| 446 | 20230919 | 124600 | 139656092400 | 28300 | 28250 | 28350 | 28250 | 2732 |
| 447 | 20230919 | 124500 | 139578752150 | 28300 | 28200 | 28300 | 28200 | 5751 |
| 448 | 20230919 | 124400 | 139416315950 | 28200 | 28300 | 28300 | 28150 | 22591 |
| 449 | 20230919 | 124300 | 138778972150 | 28300 | 28350 | 28400 | 28300 | 4281 |
| 450 | 20230919 | 124200 | 138657742500 | 28300 | 28400 | 28400 | 28300 | 5339 |
| 451 | 20230919 | 124100 | 138506477150 | 28350 | 28400 | 28400 | 28300 | 3997 |
| 452 | 20230919 | 124000 | 138393130450 | 28350 | 28350 | 28400 | 28350 | 4329 |
| 453 | 20230919 | 123900 | 138270352850 | 28350 | 28500 | 28500 | 28350 | 6046 |
| 454 | 20230919 | 123800 | 138098670100 | 28450 | 28400 | 28550 | 28300 | 6769 |
| 455 | 20230919 | 123700 | 137906465850 | 28400 | 28300 | 28500 | 28300 | 14776 |
| 456 | 20230919 | 123600 | 137487665150 | 28300 | 28550 | 28550 | 28300 | 31960 |
| 457 | 20230919 | 123500 | 136579449750 | 28550 | 28550 | 28600 | 28500 | 4091 |
| 458 | 20230919 | 123400 | 136462703300 | 28600 | 28600 | 28650 | 28500 | 5328 |
| 459 | 20230919 | 123300 | 136310606850 | 28600 | 28600 | 28650 | 28550 | 5308 |
| 460 | 20230919 | 123200 | 136158886800 | 28600 | 28600 | 28650 | 28550 | 4482 |
| 461 | 20230919 | 123100 | 136030739700 | 28650 | 28600 | 28700 | 28600 | 3785 |
| 462 | 20230919 | 123000 | 135922386450 | 28650 | 28550 | 28650 | 28550 | 3350 |
| 463 | 20230919 | 122900 | 135826602200 | 28600 | 28500 | 28600 | 28500 | 9056 |
| 464 | 20230919 | 122800 | 135568027000 | 28500 | 28650 | 28650 | 28500 | 7318 |
| 465 | 20230919 | 122700 | 135359075850 | 28600 | 28550 | 28650 | 28550 | 5709 |
| 466 | 20230919 | 122600 | 135195939950 | 28600 | 28650 | 28650 | 28550 | 3311 |
| 467 | 20230919 | 122500 | 135101213000 | 28650 | 28650 | 28750 | 28600 | 3256 |
| 468 | 20230919 | 122400 | 135007985400 | 28700 | 28600 | 28700 | 28600 | 4078 |
| 469 | 20230919 | 122300 | 134891260450 | 28650 | 28600 | 28650 | 28550 | 4588 |
| 470 | 20230919 | 122200 | 134759981850 | 28650 | 28650 | 28700 | 28550 | 16160 |
| 471 | 20230919 | 122100 | 134297992050 | 28700 | 28700 | 28700 | 28650 | 2141 |
| 472 | 20230919 | 122000 | 134236627650 | 28700 | 28650 | 28750 | 28650 | 2941 |
| 473 | 20230919 | 121900 | 134152284200 | 28700 | 28700 | 28750 | 28650 | 4795 |
| 474 | 20230919 | 121800 | 134014714050 | 28700 | 28850 | 28850 | 28700 | 2524 |
| 475 | 20230919 | 121700 | 133942152400 | 28800 | 28800 | 28850 | 28750 | 3735 |
| 476 | 20230919 | 121600 | 133834695850 | 28800 | 28750 | 28800 | 28750 | 2369 |
| 477 | 20230919 | 121500 | 133766551550 | 28750 | 28800 | 28850 | 28700 | 4588 |
| 478 | 20230919 | 121400 | 133634625450 | 28800 | 28750 | 28900 | 28750 | 3205 |
| 479 | 20230919 | 121300 | 133542306900 | 28750 | 28750 | 28850 | 28700 | 4396 |
| 480 | 20230919 | 121200 | 133415823450 | 28650 | 28800 | 28850 | 28650 | 5848 |
| 481 | 20230919 | 121100 | 133247861450 | 28800 | 28850 | 28850 | 28750 | 1675 |
| 482 | 20230919 | 121000 | 133199643750 | 28850 | 28900 | 28900 | 28750 | 4454 |
| 483 | 20230919 | 120900 | 133071291500 | 28900 | 28850 | 28900 | 28850 | 2045 |
| 484 | 20230919 | 120800 | 133012237850 | 28900 | 28900 | 28900 | 28850 | 2349 |
| 485 | 20230919 | 120700 | 132944417400 | 28900 | 28950 | 28950 | 28850 | 1725 |
| 486 | 20230919 | 120600 | 132894566350 | 28950 | 28850 | 28950 | 28800 | 2326 |
| 487 | 20230919 | 120500 | 132827387850 | 28850 | 28850 | 28850 | 28750 | 1332 |
| 488 | 20230919 | 120400 | 132788983800 | 28850 | 28750 | 28900 | 28700 | 3771 |
| 489 | 20230919 | 120300 | 132680498350 | 28750 | 28750 | 28800 | 28700 | 2630 |
| 490 | 20230919 | 120200 | 132604889550 | 28700 | 28700 | 28800 | 28700 | 2881 |
| 491 | 20230919 | 120100 | 132522092400 | 28700 | 28800 | 28800 | 28700 | 13983 |
| 492 | 20230919 | 120000 | 132119914800 | 28850 | 28900 | 28950 | 28800 | 5820 |
| 493 | 20230919 | 115900 | 131951881200 | 28900 | 29000 | 29050 | 28850 | 10534 |
| 494 | 20230919 | 115800 | 131646877700 | 29000 | 29100 | 29100 | 28950 | 2560 |
| 495 | 20230919 | 115700 | 131572661700 | 29050 | 28950 | 29050 | 28950 | 9643 |
| 496 | 20230919 | 115600 | 131293011100 | 28950 | 28950 | 29000 | 28900 | 1683 |
| 497 | 20230919 | 115500 | 131244283150 | 28950 | 28900 | 29000 | 28900 | 4609 |
| 498 | 20230919 | 115400 | 131110854650 | 28900 | 29000 | 29000 | 28900 | 4498 |
| 499 | 20230919 | 115300 | 130980710800 | 29000 | 28800 | 29000 | 28800 | 9504 |
| 500 | 20230919 | 115200 | 130706057450 | 28800 | 29000 | 29000 | 28800 | 16147 |
| 501 | 20230919 | 115100 | 130239713200 | 28950 | 29000 | 29050 | 28950 | 10988 |
| 502 | 20230919 | 115000 | 129921286100 | 29000 | 29050 | 29150 | 29000 | 6028 |
| 503 | 20230919 | 114900 | 129746198200 | 29100 | 29050 | 29150 | 29050 | 10737 |
| 504 | 20230919 | 114800 | 129434126250 | 29150 | 29200 | 29200 | 29050 | 4500 |
| 505 | 20230919 | 114700 | 129303061000 | 29150 | 29100 | 29200 | 29000 | 10076 |
| 506 | 20230919 | 114600 | 129010253700 | 29050 | 29150 | 29200 | 29050 | 7825 |
| 507 | 20230919 | 114500 | 128782420000 | 29150 | 29250 | 29300 | 29150 | 5906 |
| 508 | 20230919 | 114400 | 128609864350 | 29250 | 29300 | 29350 | 29250 | 4045 |
| 509 | 20230919 | 114300 | 128491365350 | 29300 | 29350 | 29350 | 29250 | 2364 |
| 510 | 20230919 | 114200 | 128422151750 | 29300 | 29250 | 29300 | 29200 | 2664 |
| 511 | 20230919 | 114100 | 128344192400 | 29200 | 29300 | 29350 | 29200 | 6814 |
| 512 | 20230919 | 114000 | 128144749950 | 29350 | 29300 | 29350 | 29300 | 1131 |
| 513 | 20230919 | 113900 | 128111604700 | 29300 | 29300 | 29350 | 29250 | 1424 |
| 514 | 20230919 | 113800 | 128069889500 | 29300 | 29300 | 29350 | 29300 | 2166 |
| 515 | 20230919 | 113700 | 128006416500 | 29350 | 29400 | 29400 | 29300 | 1535 |
| 516 | 20230919 | 113600 | 127961361450 | 29350 | 29450 | 29450 | 29350 | 3481 |
| 517 | 20230919 | 113500 | 127858998200 | 29450 | 29450 | 29450 | 29400 | 2638 |
| 518 | 20230919 | 113400 | 127781413650 | 29400 | 29400 | 29450 | 29400 | 2101 |
| 519 | 20230919 | 113300 | 127719601950 | 29350 | 29350 | 29400 | 29350 | 2211 |
| 520 | 20230919 | 113200 | 127654626000 | 29350 | 29250 | 29400 | 29250 | 3076 |
| 521 | 20230919 | 113100 | 127564449500 | 29250 | 29350 | 29350 | 29250 | 2122 |
| 522 | 20230919 | 113000 | 127502332500 | 29350 | 29300 | 29350 | 29250 | 1441 |
| 523 | 20230919 | 112900 | 127460071600 | 29300 | 29200 | 29350 | 29200 | 3179 |
| 524 | 20230919 | 112800 | 127367004250 | 29200 | 29200 | 29300 | 29150 | 4020 |
| 525 | 20230919 | 112700 | 127249574900 | 29200 | 29350 | 29350 | 29200 | 3584 |
| 526 | 20230919 | 112600 | 127144627500 | 29350 | 29400 | 29400 | 29300 | 6029 |
| 527 | 20230919 | 112500 | 126967672500 | 29400 | 29500 | 29500 | 29350 | 7723 |
| 528 | 20230919 | 112400 | 126740395200 | 29450 | 29350 | 29450 | 29250 | 10460 |
| 529 | 20230919 | 112300 | 126433174150 | 29400 | 29350 | 29400 | 29350 | 4502 |
| 530 | 20230919 | 112200 | 126300981150 | 29350 | 29150 | 29400 | 29100 | 13863 |
| 531 | 20230919 | 112100 | 125894895350 | 29100 | 29150 | 29150 | 29100 | 1965 |
| 532 | 20230919 | 112000 | 125837638400 | 29200 | 29000 | 29200 | 28950 | 17110 |
| 533 | 20230919 | 111900 | 125340729400 | 29000 | 29200 | 29200 | 28950 | 35397 |
| 534 | 20230919 | 111800 | 124312415250 | 29150 | 29200 | 29200 | 29150 | 3823 |
| 535 | 20230919 | 111700 | 124200893850 | 29250 | 29350 | 29350 | 29200 | 8024 |
| 536 | 20230919 | 111600 | 123966122700 | 29300 | 29300 | 29400 | 29300 | 5389 |
| 537 | 20230919 | 111500 | 123807911900 | 29300 | 29250 | 29300 | 29200 | 4601 |
| 538 | 20230919 | 111400 | 123673300450 | 29200 | 29200 | 29300 | 29200 | 4813 |
| 539 | 20230919 | 111300 | 123532551850 | 29250 | 29150 | 29350 | 29150 | 4889 |
| 540 | 20230919 | 111200 | 123389569300 | 29150 | 29350 | 29350 | 29100 | 6823 |
| 541 | 20230919 | 111100 | 123190296850 | 29350 | 29150 | 29400 | 29100 | 11747 |
| 542 | 20230919 | 111000 | 122847056350 | 29200 | 29300 | 29300 | 29100 | 14013 |
| 543 | 20230919 | 110900 | 122438387750 | 29250 | 29300 | 29300 | 29200 | 9078 |
| 544 | 20230919 | 110800 | 122172920950 | 29300 | 29300 | 29400 | 29250 | 8116 |
| 545 | 20230919 | 110700 | 121935081900 | 29350 | 29350 | 29400 | 29300 | 5990 |
| 546 | 20230919 | 110600 | 121759476200 | 29350 | 29300 | 29400 | 29200 | 15145 |
| 547 | 20230919 | 110500 | 121315893650 | 29300 | 29300 | 29450 | 29250 | 13182 |
| 548 | 20230919 | 110400 | 120929338000 | 29300 | 29600 | 29600 | 29250 | 21526 |
| 549 | 20230919 | 110300 | 120296559950 | 29500 | 29750 | 29750 | 29500 | 17453 |
| 550 | 20230919 | 110200 | 119779407000 | 29750 | 29600 | 29750 | 29550 | 7167 |
| 551 | 20230919 | 110100 | 119567057950 | 29600 | 29700 | 29750 | 29500 | 28630 |
| 552 | 20230919 | 110000 | 118719787250 | 29750 | 30000 | 30000 | 29650 | 20296 |
| 553 | 20230919 | 105900 | 118115022200 | 30000 | 30100 | 30100 | 29900 | 5136 |
| 554 | 20230919 | 105800 | 117961014650 | 30100 | 30100 | 30100 | 30000 | 2537 |
| 555 | 20230919 | 105700 | 117884799750 | 30050 | 29950 | 30200 | 29900 | 7134 |
| 556 | 20230919 | 105600 | 117670687350 | 29950 | 30050 | 30100 | 29900 | 11267 |
| 557 | 20230919 | 105500 | 117332751550 | 30050 | 30300 | 30300 | 30050 | 6639 |
| 558 | 20230919 | 105400 | 117132701550 | 30300 | 30350 | 30350 | 30200 | 3614 |
| 559 | 20230919 | 105300 | 117023289900 | 30350 | 30050 | 30400 | 30050 | 3813 |
| 560 | 20230919 | 105200 | 116907954850 | 30150 | 30300 | 30300 | 30050 | 8215 |
| 561 | 20230919 | 105100 | 116660227150 | 30250 | 30300 | 30350 | 30250 | 3188 |
| 562 | 20230919 | 105000 | 116563685400 | 30300 | 30350 | 30350 | 30200 | 5010 |
| 563 | 20230919 | 104900 | 116411967050 | 30350 | 30400 | 30600 | 30300 | 13575 |
| 564 | 20230919 | 104800 | 115998574900 | 30400 | 30450 | 30450 | 30300 | 3399 |
| 565 | 20230919 | 104700 | 115895397350 | 30450 | 30450 | 30500 | 30400 | 9096 |
| 566 | 20230919 | 104600 | 115618370300 | 30400 | 30400 | 30600 | 30350 | 21769 |
| 567 | 20230919 | 104500 | 114954409050 | 30400 | 30250 | 30400 | 30200 | 5299 |
| 568 | 20230919 | 104400 | 114793802400 | 30200 | 30200 | 30250 | 30150 | 3247 |
| 569 | 20230919 | 104300 | 114695749850 | 30200 | 30250 | 30300 | 30200 | 3901 |
| 570 | 20230919 | 104200 | 114577770000 | 30250 | 29900 | 30250 | 29850 | 9020 |
| 571 | 20230919 | 104100 | 114306920650 | 29900 | 30000 | 30050 | 29900 | 8051 |
| 572 | 20230919 | 104000 | 114065610500 | 30000 | 30200 | 30200 | 30000 | 4158 |
| 573 | 20230919 | 103900 | 113940398500 | 30200 | 30150 | 30200 | 29950 | 11596 |
| 574 | 20230919 | 103800 | 113591811050 | 30100 | 30200 | 30250 | 30100 | 7647 |
| 575 | 20230919 | 103700 | 113360972950 | 30200 | 30400 | 30400 | 30200 | 3857 |
| 576 | 20230919 | 103600 | 113244170350 | 30350 | 30300 | 30400 | 30150 | 14970 |
| 577 | 20230919 | 103500 | 112790990900 | 30350 | 30300 | 30450 | 30300 | 10145 |
| 578 | 20230919 | 103400 | 112482791800 | 30350 | 30200 | 30450 | 30150 | 14938 |
| 579 | 20230919 | 103300 | 112029863200 | 30200 | 30000 | 30250 | 30000 | 21861 |
| 580 | 20230919 | 103200 | 111371175250 | 30050 | 29950 | 30050 | 29850 | 13547 |
| 581 | 20230919 | 103100 | 110965430600 | 29950 | 29850 | 30100 | 29850 | 17921 |
| 582 | 20230919 | 103000 | 110428268050 | 29900 | 29700 | 30000 | 29600 | 25925 |
| 583 | 20230919 | 102900 | 109656700000 | 29700 | 30200 | 30250 | 29650 | 59107 |
| 584 | 20230919 | 102800 | 107886659750 | 30200 | 30350 | 30350 | 30050 | 52857 |
| 585 | 20230919 | 102700 | 106293097900 | 30350 | 30400 | 30500 | 30350 | 11409 |
| 586 | 20230919 | 102600 | 105946206200 | 30450 | 30650 | 30700 | 30400 | 17043 |
| 587 | 20230919 | 102500 | 105425875300 | 30700 | 30700 | 30750 | 30600 | 6249 |
| 588 | 20230919 | 102400 | 105234250650 | 30700 | 30800 | 30850 | 30550 | 15550 |
| 589 | 20230919 | 102300 | 104757805050 | 30750 | 30600 | 30800 | 30600 | 14737 |
| 590 | 20230919 | 102200 | 104305089200 | 30600 | 30900 | 31150 | 30600 | 35876 |
| 591 | 20230919 | 102100 | 103196351800 | 30900 | 30700 | 31250 | 30600 | 76408 |
| 592 | 20230919 | 102000 | 100828623600 | 30700 | 30500 | 30700 | 30400 | 18231 |
| 593 | 20230919 | 101900 | 100272568550 | 30500 | 30450 | 30600 | 30350 | 23279 |
| 594 | 20230919 | 101800 | 99563755200 | 30500 | 30450 | 30750 | 30400 | 25714 |
| 595 | 20230919 | 101700 | 98778481900 | 30500 | 30800 | 30850 | 30400 | 34112 |
| 596 | 20230919 | 101600 | 97735089850 | 30800 | 30850 | 30950 | 30750 | 14702 |
| 597 | 20230919 | 101500 | 97281819250 | 30900 | 30800 | 31100 | 30800 | 25370 |
| 598 | 20230919 | 101400 | 96496957300 | 30800 | 31050 | 31100 | 30650 | 33407 |
| 599 | 20230919 | 101300 | 95467225050 | 31000 | 30950 | 31050 | 30850 | 32778 |
| 600 | 20230919 | 101200 | 94452592950 | 30950 | 31000 | 31000 | 30650 | 50557 |
| 601 | 20230919 | 101100 | 92894692300 | 30950 | 30950 | 31100 | 30900 | 28711 |
| 602 | 20230919 | 101000 | 92004491500 | 30950 | 30850 | 31200 | 30800 | 47435 |
| 603 | 20230919 | 100900 | 90535905350 | 30850 | 31000 | 31250 | 30700 | 78688 |
| 604 | 20230919 | 100800 | 88097273150 | 31000 | 31600 | 31650 | 30950 | 74137 |
| 605 | 20230919 | 100700 | 85782521950 | 31600 | 31350 | 31700 | 31200 | 101204 |
| 606 | 20230919 | 100600 | 82596376400 | 31350 | 31000 | 31600 | 30900 | 164797 |
| 607 | 20230919 | 100500 | 77442296050 | 30950 | 30550 | 31050 | 30400 | 100981 |
| 608 | 20230919 | 100400 | 74328066100 | 30550 | 30600 | 30800 | 30300 | 117049 |
| 609 | 20230919 | 100300 | 70745855450 | 30750 | 30750 | 30750 | 30750 | 0 |
| 610 | 20230919 | 100200 | 70745855450 | 30750 | 30700 | 30750 | 30650 | 13394 |
| 611 | 20230919 | 100100 | 70334246600 | 30700 | 30050 | 30750 | 30050 | 200470 |
| 612 | 20230919 | 100000 | 64220077000 | 30000 | 29650 | 30200 | 29650 | 102271 |
| 613 | 20230919 | 095900 | 61151470250 | 29650 | 29650 | 29900 | 29600 | 39464 |
| 614 | 20230919 | 095800 | 59975746150 | 29650 | 29500 | 29800 | 29450 | 42532 |
| 615 | 20230919 | 095700 | 58714584450 | 29500 | 29250 | 29500 | 29250 | 15651 |
| 616 | 20230919 | 095600 | 58254244550 | 29300 | 28950 | 29300 | 28950 | 12408 |
| 617 | 20230919 | 095500 | 57893122000 | 28950 | 28950 | 29100 | 28950 | 9967 |
| 618 | 20230919 | 095400 | 57604002250 | 28950 | 29250 | 29300 | 28950 | 16906 |
| 619 | 20230919 | 095300 | 57112240300 | 29250 | 29200 | 29700 | 29100 | 52679 |
| 620 | 20230919 | 095200 | 55560836950 | 29100 | 29150 | 29200 | 29050 | 4998 |
| 621 | 20230919 | 095100 | 55415420800 | 29150 | 29250 | 29250 | 29150 | 2545 |
| 622 | 20230919 | 095000 | 55341127950 | 29200 | 29350 | 29350 | 29200 | 8097 |
| 623 | 20230919 | 094900 | 55103943400 | 29350 | 29200 | 29350 | 29200 | 10454 |
| 624 | 20230919 | 094800 | 54797626300 | 29300 | 29000 | 29350 | 28900 | 14515 |
| 625 | 20230919 | 094700 | 54374134300 | 29000 | 29050 | 29100 | 28900 | 3424 |
| 626 | 20230919 | 094600 | 54274852150 | 29050 | 29150 | 29150 | 29000 | 5945 |
| 627 | 20230919 | 094500 | 54102020500 | 29150 | 28850 | 29150 | 28800 | 7152 |
| 628 | 20230919 | 094400 | 53894580750 | 28850 | 28750 | 28950 | 28600 | 9038 |
| 629 | 20230919 | 094300 | 53634830700 | 28850 | 28950 | 28950 | 28750 | 7765 |
| 630 | 20230919 | 094200 | 53410831650 | 28950 | 29000 | 29200 | 28950 | 9095 |
| 631 | 20230919 | 094100 | 53146471800 | 29000 | 28800 | 29100 | 28750 | 7205 |
| 632 | 20230919 | 094000 | 52937846900 | 28800 | 28950 | 28950 | 28750 | 9622 |
| 633 | 20230919 | 093900 | 52660088500 | 28950 | 28800 | 28950 | 28700 | 7276 |
| 634 | 20230919 | 093800 | 52450159450 | 28750 | 28700 | 28750 | 28650 | 15308 |
| 635 | 20230919 | 093700 | 52010775350 | 28700 | 29050 | 29100 | 28550 | 55963 |
| 636 | 20230919 | 093600 | 50404533250 | 29050 | 29200 | 29300 | 29000 | 15151 |
| 637 | 20230919 | 093500 | 49962735900 | 29150 | 29050 | 29200 | 29050 | 9049 |
| 638 | 20230919 | 093400 | 49699141500 | 29050 | 28900 | 29100 | 28900 | 8000 |
| 639 | 20230919 | 093300 | 49467452150 | 28850 | 29200 | 29200 | 28850 | 25396 |
| 640 | 20230919 | 093200 | 48730176850 | 29150 | 29200 | 29300 | 29100 | 11099 |
| 641 | 20230919 | 093100 | 48406057100 | 29150 | 29500 | 29500 | 29100 | 23641 |
| 642 | 20230919 | 093000 | 47713251050 | 29500 | 29300 | 29800 | 29250 | 85664 |
| 643 | 20230919 | 092900 | 45181261700 | 29350 | 29000 | 29350 | 29000 | 23920 |
| 644 | 20230919 | 092800 | 44482259350 | 29000 | 28900 | 29450 | 28900 | 60171 |
| 645 | 20230919 | 092700 | 42724432650 | 28900 | 28850 | 28950 | 28850 | 5546 |
| 646 | 20230919 | 092600 | 42564086150 | 28850 | 28700 | 29000 | 28700 | 10693 |
| 647 | 20230919 | 092500 | 42254902050 | 28700 | 28850 | 28900 | 28600 | 14820 |
| 648 | 20230919 | 092400 | 41829107450 | 28850 | 28850 | 29250 | 28850 | 40149 |
| 649 | 20230919 | 092300 | 40663805000 | 28850 | 28500 | 28950 | 28500 | 15575 |
| 650 | 20230919 | 092200 | 40215319250 | 28500 | 28600 | 28750 | 28500 | 43623 |
| 651 | 20230919 | 092100 | 38967879100 | 28650 | 28950 | 29250 | 28600 | 47969 |
| 652 | 20230919 | 092000 | 37578361600 | 28900 | 28800 | 29000 | 28750 | 22777 |
| 653 | 20230919 | 091900 | 36920794800 | 28800 | 28950 | 29000 | 28700 | 38204 |
| 654 | 20230919 | 091800 | 35817998700 | 28950 | 29050 | 29200 | 28900 | 59634 |
| 655 | 20230919 | 091700 | 34086302500 | 29100 | 29650 | 29700 | 29000 | 74816 |
| 656 | 20230919 | 091600 | 31896321000 | 29650 | 29500 | 29950 | 29450 | 125079 |
| 657 | 20230919 | 091500 | 28178852600 | 29500 | 29300 | 29600 | 29100 | 128615 |
| 658 | 20230919 | 091400 | 24402009800 | 29300 | 28000 | 29300 | 28000 | 207990 |
| 659 | 20230919 | 091300 | 18402573500 | 28050 | 28000 | 28100 | 27950 | 11031 |
| 660 | 20230919 | 091200 | 18093651400 | 27950 | 27800 | 28000 | 27750 | 9115 |
| 661 | 20230919 | 091100 | 17839555500 | 27800 | 27700 | 27900 | 27650 | 19967 |
| 662 | 20230919 | 091000 | 17285164400 | 27700 | 28000 | 28250 | 27700 | 67141 |
| 663 | 20230919 | 090900 | 15406611650 | 28000 | 27900 | 28000 | 27850 | 11574 |
| 664 | 20230919 | 090800 | 15083237900 | 27950 | 27950 | 28000 | 27850 | 14157 |
| 665 | 20230919 | 090700 | 14687837900 | 27950 | 27950 | 28000 | 27800 | 22810 |
| 666 | 20230919 | 090600 | 14050470650 | 27950 | 27400 | 28000 | 27300 | 39167 |
| 667 | 20230919 | 090500 | 12967563900 | 27400 | 27600 | 27700 | 27400 | 22768 |
| 668 | 20230919 | 090400 | 12340411450 | 27600 | 27850 | 27900 | 27550 | 52637 |
| 669 | 20230919 | 090300 | 10880873550 | 27850 | 27900 | 27950 | 27850 | 23206 |
| 670 | 20230919 | 090200 | 10233852050 | 27850 | 27950 | 28050 | 27800 | 68125 |
| 671 | 20230919 | 090100 | 8329469400 | 27900 | 28000 | 28000 | 27850 | 35995 |
| 672 | 20230919 | 090000 | 7323291250 | 28000 | 28000 | 28400 | 27650 | 261698 |