39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 3 | 20240404 | 205400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240404 | 205300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240404 | 205200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240404 | 205100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240404 | 205000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240404 | 204900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240404 | 204800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240404 | 204700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240404 | 204600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240404 | 204500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240404 | 204400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240404 | 204300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240404 | 204200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240404 | 204100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240404 | 204000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240404 | 203900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240404 | 203800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240404 | 203700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240404 | 203600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240404 | 203500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240404 | 203400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240404 | 203300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240404 | 203200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240404 | 203100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240404 | 203000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240404 | 202900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240404 | 202800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240404 | 202700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240404 | 202600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240404 | 202500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 33 | 20240404 | 202400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240404 | 202300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240404 | 202200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240404 | 202100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240404 | 202000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240404 | 201900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240404 | 201800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240404 | 201700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240404 | 201600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240404 | 201500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240404 | 201400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240404 | 201300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240404 | 201200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240404 | 201100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240404 | 201000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240404 | 200900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240404 | 200800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240404 | 200700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240404 | 200600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240404 | 200500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240404 | 200400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240404 | 200300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240404 | 200200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240404 | 200100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240404 | 200000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240404 | 195900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240404 | 195800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240404 | 195700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240404 | 195600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240404 | 195500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 63 | 20240404 | 195400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240404 | 195300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240404 | 195200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240404 | 195100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240404 | 195000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240404 | 194900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240404 | 194800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240404 | 194700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240404 | 194600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240404 | 194500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240404 | 194400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240404 | 194300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240404 | 194200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240404 | 194100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240404 | 194000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240404 | 193900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240404 | 193800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240404 | 193700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240404 | 193600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240404 | 193500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240404 | 193400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240404 | 193300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240404 | 193200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240404 | 193100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240404 | 193000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240404 | 192900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240404 | 192800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240404 | 192700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240404 | 192600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240404 | 192500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 93 | 20240404 | 192400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240404 | 192300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240404 | 192200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240404 | 192100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240404 | 192000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240404 | 191900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240404 | 191800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240404 | 191700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240404 | 191600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240404 | 191500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240404 | 191400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240404 | 191300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240404 | 191200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240404 | 191100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240404 | 191000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240404 | 190900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240404 | 190800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240404 | 190700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240404 | 190600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240404 | 190500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240404 | 190400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240404 | 190300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240404 | 190200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240404 | 190100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240404 | 190000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240404 | 185900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240404 | 185800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240404 | 185700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240404 | 185600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240404 | 185500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 123 | 20240404 | 185400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240404 | 185300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240404 | 185200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240404 | 185100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240404 | 185000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240404 | 184900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240404 | 184800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240404 | 184700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240404 | 184600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240404 | 184500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240404 | 184400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240404 | 184300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240404 | 184200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240404 | 184100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240404 | 184000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240404 | 183900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240404 | 183800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240404 | 183700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240404 | 183600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240404 | 183500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240404 | 183400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240404 | 183300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240404 | 183200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240404 | 183100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240404 | 183000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240404 | 182900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240404 | 182800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240404 | 182700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240404 | 182600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240404 | 182500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 153 | 20240404 | 182400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240404 | 182300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240404 | 182200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240404 | 182100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240404 | 182000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240404 | 181900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240404 | 181800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240404 | 181700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240404 | 181600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240404 | 181500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240404 | 181400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240404 | 181300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240404 | 181200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240404 | 181100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240404 | 181000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240404 | 180900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240404 | 180800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240404 | 180700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240404 | 180600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240404 | 180500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240404 | 180400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240404 | 180300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240404 | 180200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240404 | 180100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240404 | 180000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240404 | 175900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240404 | 175800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240404 | 175700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240404 | 175600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240404 | 175500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 183 | 20240404 | 175400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240404 | 175300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240404 | 175200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240404 | 175100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240404 | 175000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240404 | 174900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240404 | 174800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240404 | 174700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240404 | 174600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240404 | 174500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240404 | 174400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240404 | 174300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240404 | 174200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240404 | 174100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240404 | 174000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240404 | 173900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240404 | 173800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240404 | 173700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240404 | 173600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240404 | 173500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240404 | 173400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240404 | 173300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240404 | 173200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240404 | 173100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240404 | 173000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240404 | 172900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240404 | 172800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240404 | 172700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240404 | 172600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240404 | 172500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 213 | 20240404 | 172400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240404 | 172300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240404 | 172200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240404 | 172100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240404 | 172000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240404 | 171900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240404 | 171800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240404 | 171700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240404 | 171600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240404 | 171500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240404 | 171400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240404 | 171300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240404 | 171200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240404 | 171100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240404 | 171000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240404 | 170900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240404 | 170800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240404 | 170700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240404 | 170600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240404 | 170500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20240404 | 170400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20240404 | 170300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20240404 | 170200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20240404 | 170100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20240404 | 170000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20240404 | 165900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20240404 | 165800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20240404 | 165700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20240404 | 165600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20240404 | 165500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 243 | 20240404 | 165400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20240404 | 165300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20240404 | 165200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20240404 | 165100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20240404 | 165000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20240404 | 164900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240404 | 164800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240404 | 164700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240404 | 164600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240404 | 164500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240404 | 164400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240404 | 164300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20240404 | 164200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240404 | 164100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240404 | 164000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240404 | 163900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20240404 | 163800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20240404 | 163700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20240404 | 163600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20240404 | 163500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20240404 | 163400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20240404 | 163300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20240404 | 163200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20240404 | 163100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20240404 | 163000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20240404 | 162900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20240404 | 162800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20240404 | 162700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20240404 | 162600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20240404 | 162500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 273 | 20240404 | 162400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20240404 | 162300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20240404 | 162200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20240404 | 162100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240404 | 162000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20240404 | 161900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20240404 | 161800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20240404 | 161700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20240404 | 161600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20240404 | 161500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20240404 | 161400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20240404 | 161300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20240404 | 161200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20240404 | 161100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20240404 | 161000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20240404 | 160900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20240404 | 160800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20240404 | 160700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20240404 | 160600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20240404 | 160500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20240404 | 160400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20240404 | 160300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20240404 | 160200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20240404 | 160100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20240404 | 160000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20240404 | 155900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20240404 | 155800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20240404 | 155700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20240404 | 155600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20240404 | 155500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 303 | 20240404 | 155400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20240404 | 155300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20240404 | 155200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20240404 | 155100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20240404 | 155000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20240404 | 154900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20240404 | 154800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20240404 | 154700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20240404 | 154600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20240404 | 154500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20240404 | 154400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20240404 | 154300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20240404 | 154200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20240404 | 154100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20240404 | 154000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20240404 | 153900 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 319 | 20240404 | 153800 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 320 | 20240404 | 153700 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 321 | 20240404 | 153600 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 322 | 20240404 | 153500 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 323 | 20240404 | 153400 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 324 | 20240404 | 153300 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 325 | 20240404 | 153200 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 326 | 20240404 | 153100 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 0 |
| 327 | 20240404 | 153000 | 34997443480 | 12930 | 12930 | 12930 | 12930 | 35969 |
| 328 | 20240404 | 152900 | 34532364310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20240404 | 152800 | 34532364310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20240404 | 152700 | 34532364310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20240404 | 152600 | 34532364310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 332 | 20240404 | 152500 | 34532364310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 333 | 20240404 | 152400 | 34532364310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20240404 | 152300 | 34532364310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20240404 | 152200 | 34532364310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20240404 | 152100 | 34532364310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20240404 | 152000 | 34532364310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20240404 | 151900 | 34532364310 | 12990 | 13000 | 13010 | 12920 | 30714 |
| 339 | 20240404 | 151800 | 34133781830 | 13000 | 13100 | 13190 | 12990 | 27722 |
| 340 | 20240404 | 151700 | 33771790690 | 13100 | 13090 | 13130 | 12930 | 44592 |
| 341 | 20240404 | 151600 | 33190771530 | 13090 | 13130 | 13300 | 12960 | 72051 |
| 342 | 20240404 | 151500 | 32241898080 | 13130 | 13180 | 13180 | 13070 | 34161 |
| 343 | 20240404 | 151400 | 31793122890 | 13180 | 12950 | 13220 | 12940 | 43037 |
| 344 | 20240404 | 151300 | 31229576650 | 12970 | 13050 | 13070 | 12930 | 14198 |
| 345 | 20240404 | 151200 | 31045167780 | 13050 | 13040 | 13070 | 12950 | 14383 |
| 346 | 20240404 | 151100 | 30858032830 | 13040 | 12920 | 13070 | 12900 | 17285 |
| 347 | 20240404 | 151000 | 30633321110 | 12920 | 12910 | 13010 | 12800 | 28085 |
| 348 | 20240404 | 150900 | 30269450420 | 12950 | 12900 | 12950 | 12870 | 15083 |
| 349 | 20240404 | 150800 | 30074719120 | 12920 | 12830 | 12920 | 12820 | 9165 |
| 350 | 20240404 | 150700 | 29956687880 | 12810 | 12790 | 12830 | 12780 | 11736 |
| 351 | 20240404 | 150600 | 29806481230 | 12790 | 12800 | 12810 | 12770 | 3586 |
| 352 | 20240404 | 150500 | 29760628480 | 12800 | 12820 | 12820 | 12790 | 3585 |
| 353 | 20240404 | 150400 | 29714753540 | 12810 | 12800 | 12830 | 12800 | 1318 |
| 354 | 20240404 | 150300 | 29697859680 | 12800 | 12790 | 12810 | 12780 | 5832 |
| 355 | 20240404 | 150200 | 29623252690 | 12790 | 12780 | 12810 | 12780 | 2994 |
| 356 | 20240404 | 150100 | 29584945950 | 12800 | 12810 | 12810 | 12780 | 3921 |
| 357 | 20240404 | 150000 | 29534797370 | 12800 | 12810 | 12810 | 12800 | 711 |
| 358 | 20240404 | 145900 | 29525695900 | 12810 | 12800 | 12810 | 12800 | 539 |
| 359 | 20240404 | 145800 | 29518796050 | 12810 | 12810 | 12810 | 12800 | 1378 |
| 360 | 20240404 | 145700 | 29501157230 | 12810 | 12800 | 12810 | 12800 | 1720 |
| 361 | 20240404 | 145600 | 29479140860 | 12810 | 12820 | 12830 | 12800 | 3413 |
| 362 | 20240404 | 145500 | 29435439920 | 12820 | 12820 | 12840 | 12810 | 2332 |
| 363 | 20240404 | 145400 | 29405540920 | 12820 | 12810 | 12820 | 12800 | 984 |
| 364 | 20240404 | 145300 | 29392942220 | 12800 | 12790 | 12800 | 12790 | 3348 |
| 365 | 20240404 | 145200 | 29350111630 | 12800 | 12800 | 12810 | 12790 | 2524 |
| 366 | 20240404 | 145100 | 29317817480 | 12790 | 12810 | 12820 | 12790 | 3359 |
| 367 | 20240404 | 145000 | 29274828910 | 12820 | 12820 | 12830 | 12800 | 2789 |
| 368 | 20240404 | 144900 | 29239103120 | 12810 | 12860 | 12870 | 12790 | 3258 |
| 369 | 20240404 | 144800 | 29197350430 | 12860 | 12870 | 12880 | 12850 | 4121 |
| 370 | 20240404 | 144700 | 29144309220 | 12880 | 12890 | 12900 | 12840 | 1068 |
| 371 | 20240404 | 144600 | 29130563660 | 12900 | 12840 | 12910 | 12840 | 10145 |
| 372 | 20240404 | 144500 | 28999864760 | 12820 | 12800 | 12840 | 12790 | 2905 |
| 373 | 20240404 | 144400 | 28962671760 | 12800 | 12810 | 12820 | 12800 | 3582 |
| 374 | 20240404 | 144300 | 28916805930 | 12810 | 12830 | 12840 | 12810 | 1831 |
| 375 | 20240404 | 144200 | 28893325620 | 12830 | 12820 | 12830 | 12820 | 1613 |
| 376 | 20240404 | 144100 | 28872642990 | 12820 | 12820 | 12830 | 12820 | 752 |
| 377 | 20240404 | 144000 | 28863000810 | 12830 | 12820 | 12830 | 12820 | 439 |
| 378 | 20240404 | 143900 | 28857371240 | 12820 | 12810 | 12820 | 12800 | 1677 |
| 379 | 20240404 | 143800 | 28835898400 | 12820 | 12810 | 12820 | 12800 | 1913 |
| 380 | 20240404 | 143700 | 28811390380 | 12800 | 12820 | 12820 | 12800 | 1832 |
| 381 | 20240404 | 143600 | 28787926520 | 12820 | 12820 | 12830 | 12800 | 3644 |
| 382 | 20240404 | 143500 | 28741252670 | 12820 | 12800 | 12830 | 12800 | 1945 |
| 383 | 20240404 | 143400 | 28716334920 | 12800 | 12790 | 12810 | 12780 | 2260 |
| 384 | 20240404 | 143300 | 28687429280 | 12800 | 12830 | 12840 | 12800 | 2695 |
| 385 | 20240404 | 143200 | 28652901430 | 12830 | 12870 | 12890 | 12820 | 2648 |
| 386 | 20240404 | 143100 | 28618889020 | 12860 | 12850 | 12910 | 12840 | 3332 |
| 387 | 20240404 | 143000 | 28575993570 | 12840 | 12880 | 12890 | 12840 | 3553 |
| 388 | 20240404 | 142900 | 28530233880 | 12880 | 12820 | 12890 | 12780 | 8276 |
| 389 | 20240404 | 142800 | 28424264340 | 12800 | 12820 | 12820 | 12800 | 2265 |
| 390 | 20240404 | 142700 | 28395261800 | 12820 | 12800 | 12840 | 12800 | 579 |
| 391 | 20240404 | 142600 | 28387835380 | 12800 | 12830 | 12840 | 12780 | 4778 |
| 392 | 20240404 | 142500 | 28326699220 | 12840 | 12820 | 12840 | 12810 | 1821 |
| 393 | 20240404 | 142400 | 28303351840 | 12830 | 12830 | 12830 | 12820 | 2923 |
| 394 | 20240404 | 142300 | 28265876770 | 12830 | 12840 | 12840 | 12830 | 2912 |
| 395 | 20240404 | 142200 | 28228512550 | 12840 | 12850 | 12850 | 12830 | 2698 |
| 396 | 20240404 | 142100 | 28193877690 | 12860 | 12860 | 12860 | 12840 | 1612 |
| 397 | 20240404 | 142000 | 28173171260 | 12850 | 12860 | 12860 | 12850 | 961 |
| 398 | 20240404 | 141900 | 28160820050 | 12860 | 12850 | 12860 | 12840 | 1370 |
| 399 | 20240404 | 141800 | 28143217460 | 12860 | 12870 | 12870 | 12850 | 433 |
| 400 | 20240404 | 141700 | 28137648600 | 12860 | 12890 | 12890 | 12860 | 813 |
| 401 | 20240404 | 141600 | 28127184290 | 12890 | 12870 | 12910 | 12860 | 4211 |
| 402 | 20240404 | 141500 | 28072904670 | 12870 | 12840 | 12870 | 12830 | 1717 |
| 403 | 20240404 | 141400 | 28050855180 | 12840 | 12850 | 12850 | 12820 | 320 |
| 404 | 20240404 | 141300 | 28046746970 | 12850 | 12850 | 12860 | 12840 | 478 |
| 405 | 20240404 | 141200 | 28040607940 | 12860 | 12860 | 12870 | 12820 | 1789 |
| 406 | 20240404 | 141100 | 28017607340 | 12860 | 12800 | 12860 | 12800 | 1143 |
| 407 | 20240404 | 141000 | 28002968280 | 12800 | 12810 | 12810 | 12800 | 787 |
| 408 | 20240404 | 140900 | 27992894300 | 12810 | 12810 | 12810 | 12800 | 1030 |
| 409 | 20240404 | 140800 | 27979709470 | 12810 | 12800 | 12810 | 12790 | 5073 |
| 410 | 20240404 | 140700 | 27914771820 | 12800 | 12810 | 12810 | 12800 | 841 |
| 411 | 20240404 | 140600 | 27904004520 | 12810 | 12840 | 12840 | 12800 | 3292 |
| 412 | 20240404 | 140500 | 27861842380 | 12840 | 12840 | 12860 | 12840 | 271 |
| 413 | 20240404 | 140400 | 27858359710 | 12830 | 12830 | 12860 | 12820 | 752 |
| 414 | 20240404 | 140300 | 27848701970 | 12830 | 12830 | 12830 | 12820 | 790 |
| 415 | 20240404 | 140200 | 27838570580 | 12820 | 12830 | 12830 | 12820 | 532 |
| 416 | 20240404 | 140100 | 27831749110 | 12830 | 12840 | 12860 | 12820 | 1139 |
| 417 | 20240404 | 140000 | 27817135380 | 12840 | 12840 | 12850 | 12840 | 1264 |
| 418 | 20240404 | 135900 | 27800893160 | 12830 | 12850 | 12850 | 12830 | 535 |
| 419 | 20240404 | 135800 | 27794025910 | 12840 | 12840 | 12850 | 12830 | 985 |
| 420 | 20240404 | 135700 | 27781381980 | 12830 | 12850 | 12850 | 12820 | 1375 |
| 421 | 20240404 | 135600 | 27763730020 | 12850 | 12820 | 12850 | 12820 | 1958 |
| 422 | 20240404 | 135500 | 27738602660 | 12820 | 12820 | 12830 | 12810 | 324 |
| 423 | 20240404 | 135400 | 27734450840 | 12810 | 12800 | 12810 | 12790 | 1224 |
| 424 | 20240404 | 135300 | 27718781290 | 12790 | 12810 | 12810 | 12790 | 3352 |
| 425 | 20240404 | 135200 | 27675894160 | 12810 | 12810 | 12810 | 12800 | 1047 |
| 426 | 20240404 | 135100 | 27662490650 | 12810 | 12810 | 12830 | 12800 | 1282 |
| 427 | 20240404 | 135000 | 27646078070 | 12830 | 12810 | 12830 | 12800 | 2002 |
| 428 | 20240404 | 134900 | 27620430530 | 12830 | 12820 | 12830 | 12800 | 1871 |
| 429 | 20240404 | 134800 | 27596469190 | 12800 | 12800 | 12830 | 12800 | 2731 |
| 430 | 20240404 | 134700 | 27561481630 | 12810 | 12850 | 12850 | 12810 | 3143 |
| 431 | 20240404 | 134600 | 27521219480 | 12850 | 12810 | 12850 | 12790 | 5904 |
| 432 | 20240404 | 134500 | 27445618070 | 12810 | 12820 | 12820 | 12800 | 3728 |
| 433 | 20240404 | 134400 | 27397870120 | 12810 | 12830 | 12850 | 12810 | 6307 |
| 434 | 20240404 | 134300 | 27317022420 | 12830 | 12830 | 12860 | 12830 | 2080 |
| 435 | 20240404 | 134200 | 27290330240 | 12860 | 12840 | 12900 | 12820 | 6934 |
| 436 | 20240404 | 134100 | 27201314420 | 12840 | 12870 | 12870 | 12820 | 6030 |
| 437 | 20240404 | 134000 | 27123879310 | 12870 | 12880 | 12880 | 12870 | 1388 |
| 438 | 20240404 | 133900 | 27106004360 | 12880 | 12870 | 12890 | 12870 | 1168 |
| 439 | 20240404 | 133800 | 27090952370 | 12860 | 12880 | 12890 | 12850 | 5256 |
| 440 | 20240404 | 133700 | 27023352950 | 12880 | 12960 | 12960 | 12880 | 9022 |
| 441 | 20240404 | 133600 | 26906844590 | 12960 | 13000 | 13000 | 12930 | 4861 |
| 442 | 20240404 | 133500 | 26843875090 | 13000 | 12960 | 13020 | 12920 | 5184 |
| 443 | 20240404 | 133400 | 26776677320 | 12960 | 12960 | 12960 | 12910 | 3203 |
| 444 | 20240404 | 133300 | 26735258230 | 12960 | 12970 | 13040 | 12950 | 13116 |
| 445 | 20240404 | 133200 | 26564790080 | 12980 | 12870 | 12990 | 12870 | 5303 |
| 446 | 20240404 | 133100 | 26496040130 | 12870 | 12890 | 12900 | 12870 | 1744 |
| 447 | 20240404 | 133000 | 26473564660 | 12890 | 12930 | 12930 | 12880 | 2368 |
| 448 | 20240404 | 132900 | 26443012560 | 12920 | 12890 | 12920 | 12870 | 2865 |
| 449 | 20240404 | 132800 | 26406013730 | 12900 | 12930 | 12950 | 12850 | 4311 |
| 450 | 20240404 | 132700 | 26350387600 | 12910 | 12920 | 12960 | 12800 | 11985 |
| 451 | 20240404 | 132600 | 26196266010 | 12980 | 13030 | 13050 | 12900 | 18765 |
| 452 | 20240404 | 132500 | 25952245020 | 13030 | 12830 | 13030 | 12830 | 9849 |
| 453 | 20240404 | 132400 | 25824635400 | 12830 | 12830 | 12850 | 12830 | 414 |
| 454 | 20240404 | 132300 | 25819321010 | 12840 | 12840 | 12850 | 12810 | 2806 |
| 455 | 20240404 | 132200 | 25783334590 | 12850 | 12850 | 12860 | 12840 | 1301 |
| 456 | 20240404 | 132100 | 25766608980 | 12840 | 12820 | 12840 | 12810 | 721 |
| 457 | 20240404 | 132000 | 25757357390 | 12820 | 12840 | 12840 | 12810 | 900 |
| 458 | 20240404 | 131900 | 25745822670 | 12840 | 12820 | 12860 | 12810 | 1563 |
| 459 | 20240404 | 131800 | 25725796800 | 12820 | 12850 | 12850 | 12810 | 3993 |
| 460 | 20240404 | 131700 | 25674554350 | 12860 | 12930 | 12930 | 12850 | 8658 |
| 461 | 20240404 | 131600 | 25562955870 | 12930 | 12940 | 12950 | 12910 | 7840 |
| 462 | 20240404 | 131500 | 25461624290 | 12940 | 12940 | 12950 | 12890 | 3717 |
| 463 | 20240404 | 131400 | 25413632520 | 12940 | 12980 | 12990 | 12850 | 13376 |
| 464 | 20240404 | 131300 | 25240341980 | 12980 | 12870 | 13010 | 12870 | 19772 |
| 465 | 20240404 | 131200 | 24984171030 | 12860 | 12800 | 12870 | 12800 | 5196 |
| 466 | 20240404 | 131100 | 24917500360 | 12800 | 12790 | 12820 | 12790 | 919 |
| 467 | 20240404 | 131000 | 24905738620 | 12820 | 12830 | 12830 | 12780 | 300 |
| 468 | 20240404 | 130900 | 24901894980 | 12840 | 12810 | 12840 | 12780 | 4208 |
| 469 | 20240404 | 130800 | 24848062760 | 12810 | 12850 | 12850 | 12810 | 2061 |
| 470 | 20240404 | 130700 | 24821639350 | 12850 | 12840 | 12860 | 12830 | 1426 |
| 471 | 20240404 | 130600 | 24803335570 | 12850 | 12850 | 12850 | 12830 | 509 |
| 472 | 20240404 | 130500 | 24796797990 | 12850 | 12830 | 12860 | 12830 | 1421 |
| 473 | 20240404 | 130400 | 24778551560 | 12830 | 12870 | 12870 | 12830 | 2083 |
| 474 | 20240404 | 130300 | 24751775830 | 12870 | 12890 | 12890 | 12860 | 6519 |
| 475 | 20240404 | 130200 | 24667819380 | 12880 | 12850 | 12880 | 12810 | 4832 |
| 476 | 20240404 | 130100 | 24605700980 | 12860 | 12860 | 12870 | 12850 | 3615 |
| 477 | 20240404 | 130000 | 24559231180 | 12870 | 12830 | 12870 | 12830 | 4559 |
| 478 | 20240404 | 125900 | 24500614030 | 12840 | 12880 | 12880 | 12770 | 6534 |
| 479 | 20240404 | 125800 | 24416705250 | 12870 | 12760 | 12890 | 12760 | 6600 |
| 480 | 20240404 | 125700 | 24331824700 | 12760 | 12780 | 12820 | 12740 | 863 |
| 481 | 20240404 | 125600 | 24320820850 | 12780 | 12820 | 12820 | 12760 | 486 |
| 482 | 20240404 | 125500 | 24314600070 | 12850 | 12820 | 12870 | 12810 | 3419 |
| 483 | 20240404 | 125400 | 24270685290 | 12820 | 12770 | 12820 | 12740 | 2098 |
| 484 | 20240404 | 125300 | 24243860040 | 12750 | 12760 | 12770 | 12710 | 12622 |
| 485 | 20240404 | 125200 | 24083219520 | 12760 | 12760 | 12760 | 12750 | 938 |
| 486 | 20240404 | 125100 | 24071254610 | 12760 | 12740 | 12760 | 12740 | 980 |
| 487 | 20240404 | 125000 | 24058751080 | 12730 | 12750 | 12760 | 12730 | 989 |
| 488 | 20240404 | 124900 | 24046144320 | 12750 | 12770 | 12770 | 12750 | 220 |
| 489 | 20240404 | 124800 | 24043338940 | 12770 | 12770 | 12770 | 12750 | 500 |
| 490 | 20240404 | 124700 | 24036961910 | 12770 | 12740 | 12770 | 12730 | 2960 |
| 491 | 20240404 | 124600 | 23999245770 | 12740 | 12770 | 12770 | 12740 | 4592 |
| 492 | 20240404 | 124500 | 23940696680 | 12760 | 12780 | 12780 | 12760 | 1456 |
| 493 | 20240404 | 124400 | 23922110760 | 12780 | 12790 | 12790 | 12780 | 1254 |
| 494 | 20240404 | 124300 | 23906084230 | 12780 | 12800 | 12810 | 12780 | 1104 |
| 495 | 20240404 | 124200 | 23891954680 | 12800 | 12810 | 12810 | 12780 | 2200 |
| 496 | 20240404 | 124100 | 23863818480 | 12820 | 12820 | 12870 | 12820 | 4999 |
| 497 | 20240404 | 124000 | 23799572330 | 12840 | 12790 | 12840 | 12780 | 1276 |
| 498 | 20240404 | 123900 | 23783247640 | 12780 | 12780 | 12790 | 12760 | 2545 |
| 499 | 20240404 | 123800 | 23750740790 | 12790 | 12800 | 12800 | 12770 | 1106 |
| 500 | 20240404 | 123700 | 23736596770 | 12780 | 12810 | 12810 | 12770 | 2577 |
| 501 | 20240404 | 123600 | 23703660070 | 12820 | 12880 | 12880 | 12820 | 3292 |
| 502 | 20240404 | 123500 | 23661344180 | 12890 | 12940 | 12950 | 12870 | 11147 |
| 503 | 20240404 | 123400 | 23517216990 | 12930 | 12840 | 12940 | 12830 | 8073 |
| 504 | 20240404 | 123300 | 23413217680 | 12830 | 12760 | 12840 | 12750 | 2788 |
| 505 | 20240404 | 123200 | 23377553180 | 12760 | 12750 | 12760 | 12750 | 1155 |
| 506 | 20240404 | 123100 | 23362816850 | 12750 | 12740 | 12750 | 12730 | 2930 |
| 507 | 20240404 | 123000 | 23325499430 | 12740 | 12730 | 12740 | 12730 | 4141 |
| 508 | 20240404 | 122900 | 23272745740 | 12730 | 12730 | 12740 | 12730 | 1760 |
| 509 | 20240404 | 122800 | 23250338760 | 12730 | 12770 | 12770 | 12730 | 890 |
| 510 | 20240404 | 122700 | 23238996810 | 12770 | 12770 | 12770 | 12760 | 149 |
| 511 | 20240404 | 122600 | 23237095070 | 12770 | 12780 | 12780 | 12770 | 5757 |
| 512 | 20240404 | 122500 | 23163572230 | 12780 | 12790 | 12790 | 12780 | 270 |
| 513 | 20240404 | 122400 | 23160120410 | 12790 | 12780 | 12800 | 12780 | 668 |
| 514 | 20240404 | 122300 | 23151579020 | 12780 | 12770 | 12780 | 12760 | 428 |
| 515 | 20240404 | 122200 | 23146113480 | 12770 | 12760 | 12770 | 12750 | 254 |
| 516 | 20240404 | 122100 | 23142872000 | 12760 | 12770 | 12770 | 12750 | 1271 |
| 517 | 20240404 | 122000 | 23126654630 | 12780 | 12750 | 12780 | 12750 | 377 |
| 518 | 20240404 | 121900 | 23121846300 | 12760 | 12720 | 12760 | 12720 | 1050 |
| 519 | 20240404 | 121800 | 23108483730 | 12720 | 12750 | 12750 | 12710 | 627 |
| 520 | 20240404 | 121700 | 23100506660 | 12750 | 12730 | 12750 | 12710 | 5315 |
| 521 | 20240404 | 121600 | 23032911490 | 12730 | 12730 | 12740 | 12730 | 448 |
| 522 | 20240404 | 121500 | 23027208100 | 12730 | 12710 | 12730 | 12710 | 3424 |
| 523 | 20240404 | 121400 | 22983666360 | 12710 | 12720 | 12730 | 12710 | 2002 |
| 524 | 20240404 | 121300 | 22958203930 | 12730 | 12710 | 12730 | 12710 | 2859 |
| 525 | 20240404 | 121200 | 22921849720 | 12710 | 12730 | 12740 | 12710 | 6744 |
| 526 | 20240404 | 121100 | 22836035820 | 12740 | 12760 | 12760 | 12740 | 2634 |
| 527 | 20240404 | 121000 | 22802462230 | 12760 | 12740 | 12760 | 12740 | 595 |
| 528 | 20240404 | 120900 | 22794875880 | 12750 | 12760 | 12780 | 12730 | 1512 |
| 529 | 20240404 | 120800 | 22775617030 | 12740 | 12730 | 12760 | 12720 | 1647 |
| 530 | 20240404 | 120700 | 22754649370 | 12730 | 12740 | 12750 | 12730 | 2145 |
| 531 | 20240404 | 120600 | 22727335350 | 12740 | 12760 | 12760 | 12740 | 1189 |
| 532 | 20240404 | 120500 | 22712182370 | 12750 | 12740 | 12760 | 12740 | 124 |
| 533 | 20240404 | 120400 | 22710601720 | 12770 | 12760 | 12800 | 12740 | 5631 |
| 534 | 20240404 | 120300 | 22638760230 | 12760 | 12760 | 12800 | 12760 | 3707 |
| 535 | 20240404 | 120200 | 22591450180 | 12760 | 12810 | 12810 | 12760 | 725 |
| 536 | 20240404 | 120100 | 22582190720 | 12790 | 12800 | 12800 | 12790 | 892 |
| 537 | 20240404 | 120000 | 22570778080 | 12810 | 12800 | 12810 | 12800 | 500 |
| 538 | 20240404 | 115900 | 22564376340 | 12790 | 12800 | 12800 | 12790 | 622 |
| 539 | 20240404 | 115800 | 22556416830 | 12800 | 12790 | 12800 | 12790 | 292 |
| 540 | 20240404 | 115700 | 22552681850 | 12790 | 12800 | 12800 | 12790 | 1798 |
| 541 | 20240404 | 115600 | 22529684840 | 12800 | 12830 | 12850 | 12800 | 1761 |
| 542 | 20240404 | 115500 | 22507088710 | 12830 | 12760 | 12840 | 12760 | 3383 |
| 543 | 20240404 | 115400 | 22463801030 | 12760 | 12730 | 12760 | 12720 | 2069 |
| 544 | 20240404 | 115300 | 22437455950 | 12740 | 12770 | 12770 | 12730 | 6385 |
| 545 | 20240404 | 115200 | 22356078440 | 12770 | 12780 | 12780 | 12770 | 1014 |
| 546 | 20240404 | 115100 | 22343128500 | 12770 | 12770 | 12780 | 12770 | 2319 |
| 547 | 20240404 | 115000 | 22313513930 | 12770 | 12770 | 12790 | 12760 | 3046 |
| 548 | 20240404 | 114900 | 22274616260 | 12770 | 12780 | 12780 | 12770 | 1334 |
| 549 | 20240404 | 114800 | 22257567960 | 12800 | 12790 | 12800 | 12780 | 509 |
| 550 | 20240404 | 114700 | 22251059410 | 12790 | 12800 | 12800 | 12790 | 1993 |
| 551 | 20240404 | 114600 | 22225565790 | 12810 | 12810 | 12810 | 12800 | 325 |
| 552 | 20240404 | 114500 | 22221403900 | 12810 | 12810 | 12810 | 12800 | 436 |
| 553 | 20240404 | 114400 | 22215819450 | 12810 | 12810 | 12810 | 12800 | 135 |
| 554 | 20240404 | 114300 | 22214091090 | 12790 | 12800 | 12810 | 12790 | 1880 |
| 555 | 20240404 | 114200 | 22190033630 | 12810 | 12800 | 12810 | 12790 | 1468 |
| 556 | 20240404 | 114100 | 22171247330 | 12810 | 12810 | 12830 | 12810 | 386 |
| 557 | 20240404 | 114000 | 22166300850 | 12810 | 12790 | 12810 | 12790 | 282 |
| 558 | 20240404 | 113900 | 22162689090 | 12800 | 12790 | 12800 | 12790 | 470 |
| 559 | 20240404 | 113800 | 22156673570 | 12790 | 12790 | 12800 | 12790 | 1113 |
| 560 | 20240404 | 113700 | 22142437820 | 12790 | 12800 | 12800 | 12770 | 1535 |
| 561 | 20240404 | 113600 | 22122813750 | 12800 | 12810 | 12810 | 12780 | 1264 |
| 562 | 20240404 | 113500 | 22106647940 | 12810 | 12790 | 12810 | 12780 | 421 |
| 563 | 20240404 | 113400 | 22101262370 | 12800 | 12830 | 12830 | 12800 | 451 |
| 564 | 20240404 | 113300 | 22095480350 | 12830 | 12830 | 12830 | 12820 | 309 |
| 565 | 20240404 | 113200 | 22091516780 | 12830 | 12770 | 12830 | 12770 | 1500 |
| 566 | 20240404 | 113100 | 22072334340 | 12770 | 12770 | 12780 | 12770 | 485 |
| 567 | 20240404 | 113000 | 22066139330 | 12770 | 12750 | 12770 | 12750 | 2101 |
| 568 | 20240404 | 112900 | 22039322660 | 12760 | 12750 | 12760 | 12750 | 1153 |
| 569 | 20240404 | 112800 | 22024614470 | 12750 | 12760 | 12770 | 12750 | 968 |
| 570 | 20240404 | 112700 | 22012266980 | 12760 | 12780 | 12780 | 12740 | 2626 |
| 571 | 20240404 | 112600 | 21978796210 | 12780 | 12770 | 12780 | 12750 | 3034 |
| 572 | 20240404 | 112500 | 21940086760 | 12770 | 12770 | 12780 | 12770 | 3595 |
| 573 | 20240404 | 112400 | 21894172540 | 12750 | 12760 | 12770 | 12750 | 3612 |
| 574 | 20240404 | 112300 | 21848089880 | 12770 | 12780 | 12790 | 12750 | 7052 |
| 575 | 20240404 | 112200 | 21758100540 | 12780 | 12790 | 12790 | 12780 | 2337 |
| 576 | 20240404 | 112100 | 21728220300 | 12780 | 12820 | 12820 | 12780 | 2859 |
| 577 | 20240404 | 112000 | 21691651230 | 12820 | 12790 | 12820 | 12780 | 1850 |
| 578 | 20240404 | 111900 | 21667971460 | 12780 | 12790 | 12790 | 12780 | 1076 |
| 579 | 20240404 | 111800 | 21654218150 | 12790 | 12830 | 12830 | 12780 | 1230 |
| 580 | 20240404 | 111700 | 21638477400 | 12830 | 12770 | 12830 | 12760 | 761 |
| 581 | 20240404 | 111600 | 21628743750 | 12770 | 12770 | 12800 | 12760 | 3895 |
| 582 | 20240404 | 111500 | 21579030710 | 12760 | 12780 | 12840 | 12760 | 3877 |
| 583 | 20240404 | 111400 | 21529426180 | 12780 | 12780 | 12790 | 12750 | 3314 |
| 584 | 20240404 | 111300 | 21487153980 | 12740 | 12840 | 12840 | 12740 | 4404 |
| 585 | 20240404 | 111200 | 21430860690 | 12840 | 12850 | 12860 | 12800 | 4923 |
| 586 | 20240404 | 111100 | 21367655680 | 12850 | 12820 | 12860 | 12800 | 3067 |
| 587 | 20240404 | 111000 | 21328303840 | 12840 | 12780 | 12840 | 12770 | 1529 |
| 588 | 20240404 | 110900 | 21308733760 | 12760 | 12760 | 12760 | 12750 | 2725 |
| 589 | 20240404 | 110800 | 21273983670 | 12760 | 12780 | 12790 | 12750 | 8216 |
| 590 | 20240404 | 110700 | 21169142270 | 12780 | 12760 | 12790 | 12750 | 4462 |
| 591 | 20240404 | 110600 | 21112212020 | 12750 | 12780 | 12780 | 12750 | 8957 |
| 592 | 20240404 | 110500 | 20997874980 | 12770 | 12840 | 12840 | 12770 | 8631 |
| 593 | 20240404 | 110400 | 20887557970 | 12800 | 12870 | 12870 | 12790 | 31364 |
| 594 | 20240404 | 110300 | 20485676250 | 12870 | 12910 | 12910 | 12870 | 3317 |
| 595 | 20240404 | 110200 | 20442924080 | 12920 | 12910 | 12930 | 12910 | 2365 |
| 596 | 20240404 | 110100 | 20412379150 | 12910 | 12920 | 12980 | 12900 | 3929 |
| 597 | 20240404 | 110000 | 20361555400 | 12920 | 12870 | 12920 | 12830 | 8825 |
| 598 | 20240404 | 105900 | 20248092910 | 12880 | 12870 | 12880 | 12850 | 3459 |
| 599 | 20240404 | 105800 | 20203585680 | 12880 | 12910 | 12910 | 12860 | 4781 |
| 600 | 20240404 | 105700 | 20142037210 | 12920 | 12830 | 12930 | 12830 | 5968 |
| 601 | 20240404 | 105600 | 20065133730 | 12830 | 12860 | 12900 | 12820 | 15782 |
| 602 | 20240404 | 105500 | 19862289200 | 12880 | 12870 | 12920 | 12860 | 9064 |
| 603 | 20240404 | 105400 | 19745451690 | 12870 | 12860 | 12870 | 12830 | 10605 |
| 604 | 20240404 | 105300 | 19609209650 | 12840 | 12890 | 12930 | 12840 | 14510 |
| 605 | 20240404 | 105200 | 19422198950 | 12920 | 12920 | 12950 | 12840 | 28817 |
| 606 | 20240404 | 105100 | 19050440130 | 12950 | 13050 | 13050 | 12900 | 46765 |
| 607 | 20240404 | 105000 | 18444347010 | 13050 | 13020 | 13120 | 13010 | 27724 |
| 608 | 20240404 | 104900 | 18082322420 | 13020 | 13140 | 13270 | 13000 | 55173 |
| 609 | 20240404 | 104800 | 17359495810 | 13130 | 13390 | 13390 | 13100 | 73459 |
| 610 | 20240404 | 104700 | 16386599850 | 13390 | 13380 | 13420 | 13200 | 68688 |
| 611 | 20240404 | 104600 | 15471758410 | 13380 | 13400 | 13460 | 13330 | 71611 |
| 612 | 20240404 | 104500 | 14512528530 | 13410 | 13280 | 13500 | 13270 | 138994 |
| 613 | 20240404 | 104400 | 12646971700 | 13320 | 13030 | 13380 | 13000 | 87457 |
| 614 | 20240404 | 104300 | 11490419300 | 13040 | 12990 | 13090 | 12970 | 34827 |
| 615 | 20240404 | 104200 | 11036505200 | 13000 | 13050 | 13050 | 12860 | 15210 |
| 616 | 20240404 | 104100 | 10838927650 | 13050 | 12880 | 13080 | 12800 | 27178 |
| 617 | 20240404 | 104000 | 10486001320 | 12880 | 12770 | 12890 | 12770 | 4752 |
| 618 | 20240404 | 103900 | 10424902150 | 12770 | 12740 | 12770 | 12740 | 1251 |
| 619 | 20240404 | 103800 | 10408948570 | 12730 | 12760 | 12770 | 12730 | 4709 |
| 620 | 20240404 | 103700 | 10348936410 | 12770 | 12770 | 12770 | 12760 | 669 |
| 621 | 20240404 | 103600 | 10340394510 | 12770 | 12770 | 12800 | 12750 | 752 |
| 622 | 20240404 | 103500 | 10330796140 | 12770 | 12800 | 12810 | 12760 | 3246 |
| 623 | 20240404 | 103400 | 10289344540 | 12790 | 12780 | 12840 | 12770 | 3150 |
| 624 | 20240404 | 103300 | 10249028930 | 12800 | 12810 | 12810 | 12760 | 1403 |
| 625 | 20240404 | 103200 | 10231097110 | 12810 | 12800 | 12810 | 12780 | 302 |
| 626 | 20240404 | 103100 | 10227231990 | 12800 | 12790 | 12800 | 12750 | 2042 |
| 627 | 20240404 | 103000 | 10201176290 | 12790 | 12810 | 12810 | 12790 | 898 |
| 628 | 20240404 | 102900 | 10189684050 | 12810 | 12830 | 12830 | 12800 | 1880 |
| 629 | 20240404 | 102800 | 10165600950 | 12830 | 12870 | 12870 | 12820 | 845 |
| 630 | 20240404 | 102700 | 10154756100 | 12870 | 12840 | 12870 | 12820 | 2182 |
| 631 | 20240404 | 102600 | 10126721040 | 12840 | 12830 | 12850 | 12820 | 629 |
| 632 | 20240404 | 102500 | 10118649870 | 12850 | 12870 | 12890 | 12820 | 2108 |
| 633 | 20240404 | 102400 | 10091571450 | 12890 | 12890 | 12900 | 12850 | 3667 |
| 634 | 20240404 | 102300 | 10044332910 | 12890 | 12760 | 12900 | 12760 | 3160 |
| 635 | 20240404 | 102200 | 10003696580 | 12760 | 12730 | 12770 | 12730 | 1154 |
| 636 | 20240404 | 102100 | 9989000340 | 12730 | 12740 | 12740 | 12720 | 934 |
| 637 | 20240404 | 102000 | 9977108020 | 12740 | 12770 | 12780 | 12730 | 1122 |
| 638 | 20240404 | 101900 | 9962809630 | 12780 | 12780 | 12800 | 12740 | 2551 |
| 639 | 20240404 | 101800 | 9930216740 | 12790 | 12780 | 12810 | 12780 | 2823 |
| 640 | 20240404 | 101700 | 9894098060 | 12780 | 12750 | 12790 | 12750 | 1573 |
| 641 | 20240404 | 101600 | 9874003980 | 12750 | 12740 | 12770 | 12740 | 2463 |
| 642 | 20240404 | 101500 | 9842601210 | 12740 | 12720 | 12740 | 12710 | 2761 |
| 643 | 20240404 | 101400 | 9807489030 | 12720 | 12710 | 12720 | 12700 | 1779 |
| 644 | 20240404 | 101300 | 9784880690 | 12710 | 12710 | 12720 | 12700 | 4340 |
| 645 | 20240404 | 101200 | 9729737990 | 12710 | 12730 | 12730 | 12710 | 2902 |
| 646 | 20240404 | 101100 | 9692843960 | 12720 | 12710 | 12740 | 12710 | 1718 |
| 647 | 20240404 | 101000 | 9670994440 | 12710 | 12720 | 12740 | 12700 | 2738 |
| 648 | 20240404 | 100900 | 9636183390 | 12740 | 12740 | 12740 | 12700 | 4138 |
| 649 | 20240404 | 100800 | 9583589420 | 12740 | 12730 | 12760 | 12710 | 2098 |
| 650 | 20240404 | 100700 | 9556912410 | 12760 | 12750 | 12780 | 12710 | 2710 |
| 651 | 20240404 | 100600 | 9522382670 | 12740 | 12750 | 12750 | 12710 | 2313 |
| 652 | 20240404 | 100500 | 9492932070 | 12750 | 12770 | 12790 | 12750 | 3555 |
| 653 | 20240404 | 100400 | 9447545700 | 12780 | 12780 | 12780 | 12760 | 2268 |
| 654 | 20240404 | 100300 | 9418575960 | 12780 | 12790 | 12790 | 12770 | 1584 |
| 655 | 20240404 | 100200 | 9398335580 | 12790 | 12800 | 12810 | 12770 | 6366 |
| 656 | 20240404 | 100100 | 9316923220 | 12820 | 12850 | 12860 | 12800 | 4348 |
| 657 | 20240404 | 100000 | 9261168030 | 12850 | 12950 | 13050 | 12840 | 18697 |
| 658 | 20240404 | 095900 | 9019249060 | 12950 | 12920 | 13000 | 12910 | 19651 |
| 659 | 20240404 | 095800 | 8764627450 | 12920 | 12840 | 12930 | 12840 | 12541 |
| 660 | 20240404 | 095700 | 8602953660 | 12840 | 12830 | 12860 | 12820 | 5728 |
| 661 | 20240404 | 095600 | 8529440890 | 12840 | 12790 | 12840 | 12790 | 3552 |
| 662 | 20240404 | 095500 | 8483945500 | 12790 | 12770 | 12790 | 12760 | 1982 |
| 663 | 20240404 | 095400 | 8458627770 | 12770 | 12760 | 12780 | 12760 | 1413 |
| 664 | 20240404 | 095300 | 8440581370 | 12760 | 12760 | 12790 | 12740 | 5548 |
| 665 | 20240404 | 095200 | 8369726500 | 12770 | 12670 | 12780 | 12660 | 6171 |
| 666 | 20240404 | 095100 | 8291335970 | 12670 | 12690 | 12690 | 12670 | 8401 |
| 667 | 20240404 | 095000 | 8184826570 | 12690 | 12720 | 12720 | 12680 | 4900 |
| 668 | 20240404 | 094900 | 8122636180 | 12720 | 12710 | 12720 | 12700 | 3323 |
| 669 | 20240404 | 094800 | 8080397220 | 12710 | 12700 | 12720 | 12680 | 2857 |
| 670 | 20240404 | 094700 | 8044141030 | 12690 | 12720 | 12720 | 12690 | 4189 |
| 671 | 20240404 | 094600 | 7990937330 | 12720 | 12730 | 12730 | 12700 | 3041 |
| 672 | 20240404 | 094500 | 7952273550 | 12720 | 12740 | 12760 | 12720 | 6031 |
| 673 | 20240404 | 094400 | 7875449230 | 12740 | 12730 | 12750 | 12720 | 3218 |
| 674 | 20240404 | 094300 | 7834455420 | 12730 | 12720 | 12740 | 12720 | 1652 |
| 675 | 20240404 | 094200 | 7813432640 | 12720 | 12710 | 12730 | 12700 | 4243 |
| 676 | 20240404 | 094100 | 7759463880 | 12720 | 12660 | 12730 | 12650 | 4784 |
| 677 | 20240404 | 094000 | 7698699080 | 12650 | 12630 | 12650 | 12630 | 2754 |
| 678 | 20240404 | 093900 | 7663901350 | 12630 | 12660 | 12660 | 12620 | 4171 |
| 679 | 20240404 | 093800 | 7611178940 | 12650 | 12640 | 12660 | 12630 | 5063 |
| 680 | 20240404 | 093700 | 7547168750 | 12640 | 12630 | 12650 | 12620 | 2907 |
| 681 | 20240404 | 093600 | 7510451310 | 12620 | 12660 | 12680 | 12620 | 6817 |
| 682 | 20240404 | 093500 | 7424251830 | 12670 | 12680 | 12740 | 12650 | 9046 |
| 683 | 20240404 | 093400 | 7309538270 | 12680 | 12620 | 12680 | 12620 | 4207 |
| 684 | 20240404 | 093300 | 7256311520 | 12620 | 12600 | 12650 | 12590 | 7739 |
| 685 | 20240404 | 093200 | 7158659260 | 12590 | 12620 | 12630 | 12590 | 20164 |
| 686 | 20240404 | 093100 | 6904289200 | 12630 | 12600 | 12660 | 12600 | 7692 |
| 687 | 20240404 | 093000 | 6807262450 | 12610 | 12680 | 12690 | 12590 | 15899 |
| 688 | 20240404 | 092900 | 6606409500 | 12670 | 12690 | 12730 | 12670 | 15075 |
| 689 | 20240404 | 092800 | 6414859140 | 12700 | 12640 | 12700 | 12590 | 28603 |
| 690 | 20240404 | 092700 | 6053511770 | 12640 | 12700 | 12720 | 12620 | 34061 |
| 691 | 20240404 | 092600 | 5622201170 | 12730 | 12780 | 12790 | 12700 | 21689 |
| 692 | 20240404 | 092500 | 5345746730 | 12770 | 12770 | 12810 | 12750 | 13406 |
| 693 | 20240404 | 092400 | 5174515890 | 12760 | 12790 | 12800 | 12740 | 20649 |
| 694 | 20240404 | 092300 | 4910642420 | 12790 | 12850 | 12850 | 12770 | 28486 |
| 695 | 20240404 | 092200 | 4546036740 | 12850 | 12880 | 12890 | 12850 | 24438 |
| 696 | 20240404 | 092100 | 4231499460 | 12880 | 12960 | 12970 | 12880 | 29939 |
| 697 | 20240404 | 092000 | 3844751580 | 12960 | 12950 | 12990 | 12940 | 6374 |
| 698 | 20240404 | 091900 | 3762202300 | 12950 | 13030 | 13050 | 12940 | 8908 |
| 699 | 20240404 | 091800 | 3646548760 | 13030 | 12950 | 13070 | 12930 | 19821 |
| 700 | 20240404 | 091700 | 3388779700 | 12950 | 13040 | 13050 | 12940 | 39307 |
| 701 | 20240404 | 091600 | 2877906940 | 13040 | 13050 | 13060 | 13040 | 11432 |
| 702 | 20240404 | 091500 | 2728806790 | 13050 | 13090 | 13100 | 13040 | 13757 |
| 703 | 20240404 | 091400 | 2549168500 | 13090 | 13100 | 13110 | 13080 | 4419 |
| 704 | 20240404 | 091300 | 2491311660 | 13100 | 13120 | 13140 | 13070 | 11602 |
| 705 | 20240404 | 091200 | 2339410590 | 13130 | 13140 | 13150 | 13050 | 13793 |
| 706 | 20240404 | 091100 | 2158877320 | 13150 | 13170 | 13170 | 13120 | 4802 |
| 707 | 20240404 | 091000 | 2095722490 | 13170 | 13110 | 13180 | 13100 | 4948 |
| 708 | 20240404 | 090900 | 2030694970 | 13110 | 13130 | 13130 | 13080 | 6046 |
| 709 | 20240404 | 090800 | 1951496670 | 13100 | 13120 | 13170 | 13100 | 8075 |
| 710 | 20240404 | 090700 | 1845462210 | 13100 | 13070 | 13140 | 13060 | 4585 |
| 711 | 20240404 | 090600 | 1785409320 | 13070 | 13110 | 13120 | 13030 | 18182 |
| 712 | 20240404 | 090500 | 1548003300 | 13120 | 13210 | 13210 | 13110 | 10202 |
| 713 | 20240404 | 090400 | 1413593090 | 13170 | 13090 | 13230 | 13070 | 10476 |
| 714 | 20240404 | 090300 | 1276249020 | 13080 | 13070 | 13160 | 13070 | 8658 |
| 715 | 20240404 | 090200 | 1162835290 | 13070 | 13190 | 13200 | 13050 | 23389 |
| 716 | 20240404 | 090100 | 856590850 | 13190 | 13310 | 13330 | 13180 | 16309 |
| 717 | 20240404 | 090000 | 640432470 | 13300 | 13100 | 13300 | 13030 | 47174 |