37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 3 | 20240318 | 203500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240318 | 203400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240318 | 203300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240318 | 203200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240318 | 203100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240318 | 203000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240318 | 202900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240318 | 202800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240318 | 202700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240318 | 202600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240318 | 202500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240318 | 202400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240318 | 202300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240318 | 202200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240318 | 202100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240318 | 202000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240318 | 201900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240318 | 201800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240318 | 201700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240318 | 201600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240318 | 201500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240318 | 201400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240318 | 201300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240318 | 201200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240318 | 201100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240318 | 201000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240318 | 200900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240318 | 200800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240318 | 200700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240318 | 200600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 33 | 20240318 | 200500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240318 | 200400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240318 | 200300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240318 | 200200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240318 | 200100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240318 | 200000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240318 | 195900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240318 | 195800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240318 | 195700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240318 | 195600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240318 | 195500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240318 | 195400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240318 | 195300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240318 | 195200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240318 | 195100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240318 | 195000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240318 | 194900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240318 | 194800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240318 | 194700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240318 | 194600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240318 | 194500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240318 | 194400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240318 | 194300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240318 | 194200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240318 | 194100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240318 | 194000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240318 | 193900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240318 | 193800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240318 | 193700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240318 | 193600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 63 | 20240318 | 193500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240318 | 193400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240318 | 193300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240318 | 193200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240318 | 193100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240318 | 193000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240318 | 192900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240318 | 192800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240318 | 192700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240318 | 192600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240318 | 192500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240318 | 192400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240318 | 192300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240318 | 192200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240318 | 192100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240318 | 192000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240318 | 191900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240318 | 191800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240318 | 191700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240318 | 191600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240318 | 191500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240318 | 191400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240318 | 191300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240318 | 191200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240318 | 191100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240318 | 191000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240318 | 190900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240318 | 190800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240318 | 190700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240318 | 190600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 93 | 20240318 | 190500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240318 | 190400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240318 | 190300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240318 | 190200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240318 | 190100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240318 | 190000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240318 | 185900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240318 | 185800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240318 | 185700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240318 | 185600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240318 | 185500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240318 | 185400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240318 | 185300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240318 | 185200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240318 | 185100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240318 | 185000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240318 | 184900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240318 | 184800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240318 | 184700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240318 | 184600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240318 | 184500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240318 | 184400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240318 | 184300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240318 | 184200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240318 | 184100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240318 | 184000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240318 | 183900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240318 | 183800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240318 | 183700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240318 | 183600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 123 | 20240318 | 183500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240318 | 183400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240318 | 183300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240318 | 183200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240318 | 183100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240318 | 183000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240318 | 182900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240318 | 182800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240318 | 182700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240318 | 182600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240318 | 182500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240318 | 182400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240318 | 182300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240318 | 182200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240318 | 182100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240318 | 182000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240318 | 181900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240318 | 181800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240318 | 181700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240318 | 181600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240318 | 181500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240318 | 181400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240318 | 181300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240318 | 181200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240318 | 181100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240318 | 181000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240318 | 180900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240318 | 180800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240318 | 180700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240318 | 180600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 153 | 20240318 | 180500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240318 | 180400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240318 | 180300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240318 | 180200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240318 | 180100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240318 | 180000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240318 | 175900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240318 | 175800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240318 | 175700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240318 | 175600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240318 | 175500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240318 | 175400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240318 | 175300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240318 | 175200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240318 | 175100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240318 | 175000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240318 | 174900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240318 | 174800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240318 | 174700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240318 | 174600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240318 | 174500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240318 | 174400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240318 | 174300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240318 | 174200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240318 | 174100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240318 | 174000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240318 | 173900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240318 | 173800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240318 | 173700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240318 | 173600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 183 | 20240318 | 173500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240318 | 173400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240318 | 173300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240318 | 173200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240318 | 173100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240318 | 173000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240318 | 172900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240318 | 172800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240318 | 172700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240318 | 172600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240318 | 172500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240318 | 172400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240318 | 172300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240318 | 172200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240318 | 172100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240318 | 172000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240318 | 171900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240318 | 171800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240318 | 171700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240318 | 171600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240318 | 171500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240318 | 171400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240318 | 171300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240318 | 171200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240318 | 171100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240318 | 171000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240318 | 170900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240318 | 170800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240318 | 170700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240318 | 170600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 213 | 20240318 | 170500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240318 | 170400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240318 | 170300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240318 | 170200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240318 | 170100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240318 | 170000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20240318 | 165900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20240318 | 165800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20240318 | 165700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20240318 | 165600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20240318 | 165500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20240318 | 165400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20240318 | 165300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20240318 | 165200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20240318 | 165100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20240318 | 165000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20240318 | 164900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20240318 | 164800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20240318 | 164700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20240318 | 164600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20240318 | 164500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20240318 | 164400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20240318 | 164300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20240318 | 164200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20240318 | 164100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20240318 | 164000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20240318 | 163900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20240318 | 163800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20240318 | 163700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20240318 | 163600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 243 | 20240318 | 163500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20240318 | 163400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20240318 | 163300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20240318 | 163200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20240318 | 163100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20240318 | 163000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20240318 | 162900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20240318 | 162800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20240318 | 162700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20240318 | 162600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20240318 | 162500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20240318 | 162400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20240318 | 162300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20240318 | 162200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20240318 | 162100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20240318 | 162000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20240318 | 161900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20240318 | 161800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20240318 | 161700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20240318 | 161600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20240318 | 161500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20240318 | 161400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20240318 | 161300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20240318 | 161200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20240318 | 161100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20240318 | 161000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20240318 | 160900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20240318 | 160800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20240318 | 160700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20240318 | 160600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 273 | 20240318 | 160500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20240318 | 160400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20240318 | 160300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20240318 | 160200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20240318 | 160100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20240318 | 160000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20240318 | 155900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20240318 | 155800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20240318 | 155700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20240318 | 155600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20240318 | 155500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20240318 | 155400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20240318 | 155300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20240318 | 155200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20240318 | 155100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20240318 | 155000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20240318 | 154900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20240318 | 154800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20240318 | 154700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20240318 | 154600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20240318 | 154500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20240318 | 154400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20240318 | 154300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20240318 | 154200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20240318 | 154100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20240318 | 154000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20240318 | 153900 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20240318 | 153800 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20240318 | 153700 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20240318 | 153600 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 303 | 20240318 | 153500 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20240318 | 153400 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20240318 | 153300 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20240318 | 153200 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20240318 | 153100 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20240318 | 153000 | 6027899700 | 40250 | 40250 | 40250 | 40250 | 1244 |
| 309 | 20240318 | 152900 | 5977828700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 310 | 20240318 | 152800 | 5977828700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 311 | 20240318 | 152700 | 5977828700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 312 | 20240318 | 152600 | 5977828700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 313 | 20240318 | 152500 | 5977828700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 314 | 20240318 | 152400 | 5977828700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 315 | 20240318 | 152300 | 5977828700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 316 | 20240318 | 152200 | 5977828700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 317 | 20240318 | 152100 | 5977828700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 318 | 20240318 | 152000 | 5977828700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 319 | 20240318 | 151900 | 5977828700 | 40350 | 40300 | 40400 | 40300 | 291 |
| 320 | 20240318 | 151800 | 5966090600 | 40050 | 40250 | 40300 | 40050 | 213 |
| 321 | 20240318 | 151700 | 5957513300 | 40250 | 40050 | 40250 | 40000 | 1541 |
| 322 | 20240318 | 151600 | 5895598550 | 40050 | 40150 | 40150 | 40050 | 178 |
| 323 | 20240318 | 151500 | 5888462050 | 40150 | 40100 | 40200 | 40050 | 320 |
| 324 | 20240318 | 151400 | 5875613600 | 40150 | 40150 | 40200 | 40100 | 338 |
| 325 | 20240318 | 151300 | 5862032600 | 40200 | 40100 | 40200 | 40000 | 411 |
| 326 | 20240318 | 151200 | 5845539750 | 40150 | 40050 | 40150 | 39950 | 165 |
| 327 | 20240318 | 151100 | 5838936500 | 40050 | 40000 | 40100 | 39950 | 250 |
| 328 | 20240318 | 151000 | 5828936200 | 39950 | 39950 | 40050 | 39950 | 167 |
| 329 | 20240318 | 150900 | 5822257550 | 39950 | 40000 | 40150 | 39950 | 304 |
| 330 | 20240318 | 150800 | 5810092500 | 40150 | 40000 | 40150 | 39950 | 544 |
| 331 | 20240318 | 150700 | 5788327900 | 40000 | 40050 | 40100 | 40000 | 293 |
| 332 | 20240318 | 150600 | 5776601200 | 40000 | 40100 | 40100 | 40000 | 337 |
| 333 | 20240318 | 150500 | 5763111450 | 40050 | 40050 | 40150 | 40000 | 268 |
| 334 | 20240318 | 150400 | 5752372600 | 40050 | 40100 | 40200 | 40050 | 1160 |
| 335 | 20240318 | 150300 | 5705820500 | 40100 | 40100 | 40200 | 40100 | 378 |
| 336 | 20240318 | 150200 | 5690643550 | 40100 | 40050 | 40100 | 40000 | 317 |
| 337 | 20240318 | 150100 | 5677944200 | 40000 | 40050 | 40100 | 40000 | 577 |
| 338 | 20240318 | 150000 | 5654838800 | 40000 | 40100 | 40100 | 40000 | 416 |
| 339 | 20240318 | 145900 | 5638183150 | 40100 | 40100 | 40100 | 40000 | 518 |
| 340 | 20240318 | 145800 | 5617434400 | 40050 | 40150 | 40150 | 40050 | 456 |
| 341 | 20240318 | 145700 | 5599161550 | 40100 | 40050 | 40150 | 40050 | 331 |
| 342 | 20240318 | 145600 | 5585893650 | 40050 | 40050 | 40150 | 40050 | 420 |
| 343 | 20240318 | 145500 | 5569051000 | 40050 | 40150 | 40200 | 40050 | 1103 |
| 344 | 20240318 | 145400 | 5524775550 | 40200 | 40200 | 40200 | 40000 | 4589 |
| 345 | 20240318 | 145300 | 5340727400 | 40150 | 40250 | 40300 | 40150 | 945 |
| 346 | 20240318 | 145200 | 5302730900 | 40250 | 40300 | 40350 | 40200 | 373 |
| 347 | 20240318 | 145100 | 5287710600 | 40250 | 40300 | 40400 | 40250 | 382 |
| 348 | 20240318 | 145000 | 5272319600 | 40350 | 40250 | 40350 | 40250 | 748 |
| 349 | 20240318 | 144900 | 5242159700 | 40300 | 40250 | 40350 | 40200 | 675 |
| 350 | 20240318 | 144800 | 5214982150 | 40300 | 40300 | 40400 | 40200 | 341 |
| 351 | 20240318 | 144700 | 5201249550 | 40300 | 40300 | 40350 | 40250 | 503 |
| 352 | 20240318 | 144600 | 5180979850 | 40300 | 40400 | 40400 | 40300 | 357 |
| 353 | 20240318 | 144500 | 5166582700 | 40350 | 40400 | 40400 | 40350 | 331 |
| 354 | 20240318 | 144400 | 5153222300 | 40450 | 40350 | 40450 | 40300 | 250 |
| 355 | 20240318 | 144300 | 5143128450 | 40350 | 40300 | 40400 | 40250 | 333 |
| 356 | 20240318 | 144200 | 5129696450 | 40300 | 40250 | 40350 | 40250 | 484 |
| 357 | 20240318 | 144100 | 5110189800 | 40250 | 40300 | 40350 | 40250 | 623 |
| 358 | 20240318 | 144000 | 5085093400 | 40350 | 40250 | 40350 | 40250 | 517 |
| 359 | 20240318 | 143900 | 5064271300 | 40250 | 40350 | 40350 | 40250 | 388 |
| 360 | 20240318 | 143800 | 5048642650 | 40300 | 40300 | 40350 | 40150 | 3336 |
| 361 | 20240318 | 143700 | 4914593700 | 40300 | 40300 | 40400 | 40300 | 312 |
| 362 | 20240318 | 143600 | 4902015000 | 40300 | 40300 | 40450 | 40300 | 455 |
| 363 | 20240318 | 143500 | 4883656200 | 40400 | 40350 | 40450 | 40300 | 321 |
| 364 | 20240318 | 143400 | 4870705350 | 40350 | 40300 | 40400 | 40300 | 429 |
| 365 | 20240318 | 143300 | 4853381650 | 40400 | 40350 | 40400 | 40300 | 339 |
| 366 | 20240318 | 143200 | 4839705350 | 40400 | 40400 | 40450 | 40350 | 431 |
| 367 | 20240318 | 143100 | 4822303750 | 40350 | 40400 | 40450 | 40350 | 280 |
| 368 | 20240318 | 143000 | 4810998050 | 40400 | 40450 | 40550 | 40400 | 488 |
| 369 | 20240318 | 142900 | 4791273000 | 40400 | 40450 | 40550 | 40400 | 353 |
| 370 | 20240318 | 142800 | 4776998350 | 40450 | 40500 | 40550 | 40450 | 395 |
| 371 | 20240318 | 142700 | 4761003650 | 40550 | 40500 | 40600 | 40450 | 894 |
| 372 | 20240318 | 142600 | 4724753050 | 40450 | 40450 | 40550 | 40450 | 478 |
| 373 | 20240318 | 142500 | 4705400250 | 40500 | 40500 | 40550 | 40500 | 260 |
| 374 | 20240318 | 142400 | 4694866500 | 40550 | 40500 | 40550 | 40500 | 172 |
| 375 | 20240318 | 142300 | 4687897500 | 40550 | 40550 | 40600 | 40500 | 274 |
| 376 | 20240318 | 142200 | 4676789650 | 40550 | 40550 | 40600 | 40550 | 173 |
| 377 | 20240318 | 142100 | 4669773850 | 40550 | 40550 | 40550 | 40500 | 235 |
| 378 | 20240318 | 142000 | 4660248550 | 40600 | 40500 | 40600 | 40500 | 343 |
| 379 | 20240318 | 141900 | 4646337350 | 40550 | 40500 | 40550 | 40500 | 347 |
| 380 | 20240318 | 141800 | 4632280800 | 40500 | 40450 | 40550 | 40450 | 235 |
| 381 | 20240318 | 141700 | 4622758450 | 40500 | 40500 | 40550 | 40450 | 374 |
| 382 | 20240318 | 141600 | 4607611550 | 40500 | 40500 | 40550 | 40450 | 158 |
| 383 | 20240318 | 141500 | 4601212500 | 40550 | 40500 | 40550 | 40500 | 242 |
| 384 | 20240318 | 141400 | 4591407450 | 40500 | 40500 | 40550 | 40500 | 278 |
| 385 | 20240318 | 141300 | 4580146750 | 40500 | 40500 | 40550 | 40450 | 221 |
| 386 | 20240318 | 141200 | 4571194900 | 40550 | 40550 | 40550 | 40500 | 199 |
| 387 | 20240318 | 141100 | 4563133200 | 40550 | 40550 | 40600 | 40500 | 310 |
| 388 | 20240318 | 141000 | 4550561650 | 40550 | 40600 | 40650 | 40500 | 423 |
| 389 | 20240318 | 140900 | 4533402450 | 40650 | 40600 | 40650 | 40550 | 119 |
| 390 | 20240318 | 140800 | 4528570500 | 40600 | 40600 | 40650 | 40600 | 144 |
| 391 | 20240318 | 140700 | 4522720700 | 40650 | 40600 | 40700 | 40550 | 315 |
| 392 | 20240318 | 140600 | 4509932650 | 40600 | 40600 | 40600 | 40500 | 138 |
| 393 | 20240318 | 140500 | 4504335900 | 40550 | 40650 | 40700 | 40500 | 342 |
| 394 | 20240318 | 140400 | 4490449750 | 40650 | 40600 | 40700 | 40550 | 159 |
| 395 | 20240318 | 140300 | 4483991850 | 40600 | 40550 | 40600 | 40550 | 208 |
| 396 | 20240318 | 140200 | 4475553000 | 40600 | 40500 | 40600 | 40500 | 258 |
| 397 | 20240318 | 140100 | 4465094250 | 40500 | 40500 | 40600 | 40500 | 222 |
| 398 | 20240318 | 140000 | 4456091300 | 40550 | 40500 | 40550 | 40500 | 201 |
| 399 | 20240318 | 135900 | 4447949850 | 40500 | 40500 | 40550 | 40450 | 294 |
| 400 | 20240318 | 135800 | 4436042700 | 40550 | 40500 | 40600 | 40500 | 182 |
| 401 | 20240318 | 135700 | 4428664400 | 40500 | 40550 | 40600 | 40500 | 215 |
| 402 | 20240318 | 135600 | 4419948050 | 40550 | 40600 | 40650 | 40550 | 667 |
| 403 | 20240318 | 135500 | 4392884300 | 40650 | 40700 | 40700 | 40600 | 96 |
| 404 | 20240318 | 135400 | 4388985150 | 40700 | 40650 | 40700 | 40600 | 303 |
| 405 | 20240318 | 135300 | 4376673350 | 40600 | 40600 | 40700 | 40550 | 340 |
| 406 | 20240318 | 135200 | 4362860000 | 40600 | 40700 | 40700 | 40600 | 247 |
| 407 | 20240318 | 135100 | 4352821250 | 40650 | 40650 | 40700 | 40600 | 400 |
| 408 | 20240318 | 135000 | 4336568700 | 40600 | 40750 | 40800 | 40600 | 529 |
| 409 | 20240318 | 134900 | 4315047300 | 40800 | 40800 | 40850 | 40700 | 175 |
| 410 | 20240318 | 134800 | 4307916350 | 40850 | 40750 | 40850 | 40750 | 124 |
| 411 | 20240318 | 134700 | 4302860700 | 40750 | 40700 | 40750 | 40700 | 322 |
| 412 | 20240318 | 134600 | 4289751500 | 40750 | 40800 | 40800 | 40700 | 170 |
| 413 | 20240318 | 134500 | 4282827250 | 40800 | 40750 | 40800 | 40700 | 223 |
| 414 | 20240318 | 134400 | 4273740000 | 40750 | 40750 | 40800 | 40700 | 242 |
| 415 | 20240318 | 134300 | 4263878100 | 40800 | 40900 | 40900 | 40750 | 23 |
| 416 | 20240318 | 134200 | 4262939800 | 40900 | 40850 | 40900 | 40750 | 278 |
| 417 | 20240318 | 134100 | 4251602950 | 40850 | 40800 | 40900 | 40750 | 515 |
| 418 | 20240318 | 134000 | 4230588100 | 40800 | 40900 | 40900 | 40800 | 241 |
| 419 | 20240318 | 133900 | 4220751550 | 40850 | 40850 | 40900 | 40800 | 120 |
| 420 | 20240318 | 133800 | 4215849500 | 40800 | 40900 | 40950 | 40800 | 213 |
| 421 | 20240318 | 133700 | 4207141800 | 40850 | 40850 | 40900 | 40850 | 104 |
| 422 | 20240318 | 133600 | 4202890500 | 40900 | 40850 | 40900 | 40800 | 162 |
| 423 | 20240318 | 133500 | 4196272000 | 40850 | 40900 | 40900 | 40850 | 75 |
| 424 | 20240318 | 133400 | 4193207250 | 40900 | 40900 | 40900 | 40850 | 146 |
| 425 | 20240318 | 133300 | 4187238050 | 40900 | 40800 | 40900 | 40800 | 166 |
| 426 | 20240318 | 133200 | 4180457650 | 40850 | 40850 | 40850 | 40800 | 114 |
| 427 | 20240318 | 133100 | 4175802550 | 40850 | 40850 | 40900 | 40850 | 79 |
| 428 | 20240318 | 133000 | 4172574150 | 40900 | 40850 | 40900 | 40800 | 218 |
| 429 | 20240318 | 132900 | 4163665000 | 40850 | 40850 | 40900 | 40850 | 123 |
| 430 | 20240318 | 132800 | 4158636550 | 40900 | 40900 | 40900 | 40850 | 72 |
| 431 | 20240318 | 132700 | 4155694300 | 40850 | 40850 | 40850 | 40800 | 143 |
| 432 | 20240318 | 132600 | 4149853150 | 40850 | 40900 | 40900 | 40850 | 96 |
| 433 | 20240318 | 132500 | 4145928900 | 40900 | 40850 | 40900 | 40800 | 230 |
| 434 | 20240318 | 132400 | 4136525400 | 40800 | 40850 | 40850 | 40800 | 124 |
| 435 | 20240318 | 132300 | 4131462100 | 40850 | 40900 | 40900 | 40850 | 65 |
| 436 | 20240318 | 132200 | 4128806200 | 40900 | 40850 | 40900 | 40800 | 255 |
| 437 | 20240318 | 132100 | 4118380950 | 40850 | 40900 | 40900 | 40800 | 85 |
| 438 | 20240318 | 132000 | 4114907550 | 40900 | 40850 | 40900 | 40850 | 180 |
| 439 | 20240318 | 131900 | 4107550050 | 40850 | 40850 | 40900 | 40850 | 154 |
| 440 | 20240318 | 131800 | 4101254450 | 40850 | 40850 | 40900 | 40800 | 123 |
| 441 | 20240318 | 131700 | 4096227300 | 40900 | 40850 | 40900 | 40850 | 348 |
| 442 | 20240318 | 131600 | 4082007500 | 40850 | 40900 | 40900 | 40850 | 151 |
| 443 | 20240318 | 131500 | 4075834450 | 40900 | 40800 | 40900 | 40800 | 140 |
| 444 | 20240318 | 131400 | 4070114950 | 40850 | 40850 | 40900 | 40850 | 92 |
| 445 | 20240318 | 131300 | 4066356150 | 40900 | 40900 | 40900 | 40850 | 144 |
| 446 | 20240318 | 131200 | 4060468400 | 40900 | 40850 | 40900 | 40800 | 230 |
| 447 | 20240318 | 131100 | 4051065600 | 40800 | 40850 | 40850 | 40800 | 160 |
| 448 | 20240318 | 131000 | 4044536450 | 40850 | 40850 | 40900 | 40800 | 241 |
| 449 | 20240318 | 130900 | 4034690650 | 40850 | 40800 | 40850 | 40750 | 186 |
| 450 | 20240318 | 130800 | 4027101550 | 40800 | 40800 | 40850 | 40750 | 166 |
| 451 | 20240318 | 130700 | 4020327350 | 40800 | 40850 | 40850 | 40750 | 260 |
| 452 | 20240318 | 130600 | 4009715700 | 40850 | 40950 | 40950 | 40800 | 1479 |
| 453 | 20240318 | 130500 | 3949268900 | 41000 | 41000 | 41000 | 40900 | 176 |
| 454 | 20240318 | 130400 | 3942059050 | 41000 | 41000 | 41000 | 40950 | 105 |
| 455 | 20240318 | 130300 | 3937756150 | 41000 | 41000 | 41000 | 40950 | 289 |
| 456 | 20240318 | 130200 | 3925911300 | 41000 | 41050 | 41050 | 41000 | 245 |
| 457 | 20240318 | 130100 | 3915857950 | 41050 | 41050 | 41050 | 41000 | 57 |
| 458 | 20240318 | 130000 | 3913520100 | 41050 | 41000 | 41050 | 40950 | 290 |
| 459 | 20240318 | 125900 | 3901624700 | 41000 | 41050 | 41050 | 41000 | 159 |
| 460 | 20240318 | 125800 | 3895100600 | 41050 | 41050 | 41050 | 41000 | 218 |
| 461 | 20240318 | 125700 | 3886158050 | 41050 | 41050 | 41050 | 41000 | 176 |
| 462 | 20240318 | 125600 | 3878935800 | 41050 | 41050 | 41050 | 41000 | 157 |
| 463 | 20240318 | 125500 | 3872494150 | 41050 | 41050 | 41050 | 41000 | 179 |
| 464 | 20240318 | 125400 | 3865148400 | 41050 | 41000 | 41050 | 40950 | 303 |
| 465 | 20240318 | 125300 | 3852724750 | 41050 | 41000 | 41050 | 41000 | 112 |
| 466 | 20240318 | 125200 | 3848129100 | 41000 | 41000 | 41050 | 41000 | 480 |
| 467 | 20240318 | 125100 | 3828435900 | 40950 | 40950 | 40950 | 40900 | 280 |
| 468 | 20240318 | 125000 | 3816972250 | 41000 | 40950 | 41000 | 40950 | 113 |
| 469 | 20240318 | 124900 | 3812341000 | 40950 | 41050 | 41050 | 40950 | 191 |
| 470 | 20240318 | 124800 | 3804507450 | 41050 | 40950 | 41050 | 40900 | 293 |
| 471 | 20240318 | 124700 | 3792510900 | 40950 | 40950 | 41050 | 40900 | 209 |
| 472 | 20240318 | 124600 | 3783953300 | 41000 | 41000 | 41050 | 41000 | 208 |
| 473 | 20240318 | 124500 | 3775420850 | 41000 | 40950 | 41000 | 40950 | 223 |
| 474 | 20240318 | 124400 | 3766280250 | 40950 | 41000 | 41050 | 40950 | 75 |
| 475 | 20240318 | 124300 | 3763206950 | 41000 | 41050 | 41050 | 41000 | 196 |
| 476 | 20240318 | 124200 | 3755164550 | 41050 | 41000 | 41050 | 41000 | 211 |
| 477 | 20240318 | 124100 | 3746509600 | 41000 | 41050 | 41050 | 41000 | 150 |
| 478 | 20240318 | 124000 | 3740354750 | 41000 | 41050 | 41050 | 41000 | 122 |
| 479 | 20240318 | 123900 | 3735348600 | 41050 | 41000 | 41050 | 41000 | 343 |
| 480 | 20240318 | 123800 | 3721275000 | 41000 | 41000 | 41050 | 41000 | 187 |
| 481 | 20240318 | 123700 | 3713604200 | 41000 | 41050 | 41050 | 41000 | 117 |
| 482 | 20240318 | 123600 | 3708802900 | 41000 | 41000 | 41050 | 41000 | 222 |
| 483 | 20240318 | 123500 | 3699694650 | 41000 | 40950 | 41050 | 40950 | 741 |
| 484 | 20240318 | 123400 | 3669310600 | 41000 | 41000 | 41000 | 40950 | 129 |
| 485 | 20240318 | 123300 | 3664024450 | 41000 | 40950 | 41000 | 40900 | 288 |
| 486 | 20240318 | 123200 | 3652232150 | 40900 | 40950 | 40950 | 40900 | 223 |
| 487 | 20240318 | 123100 | 3643103450 | 41000 | 41000 | 41000 | 40950 | 175 |
| 488 | 20240318 | 123000 | 3635930550 | 41000 | 40950 | 41000 | 40950 | 80 |
| 489 | 20240318 | 122900 | 3632652600 | 41000 | 41000 | 41000 | 40950 | 426 |
| 490 | 20240318 | 122800 | 3615188750 | 41000 | 41000 | 41000 | 40950 | 67 |
| 491 | 20240318 | 122700 | 3612443200 | 41000 | 40950 | 41000 | 40900 | 281 |
| 492 | 20240318 | 122600 | 3600932250 | 41000 | 41000 | 41000 | 40950 | 117 |
| 493 | 20240318 | 122500 | 3596137100 | 41000 | 41000 | 41000 | 40900 | 176 |
| 494 | 20240318 | 122400 | 3588932850 | 41000 | 40950 | 41000 | 40900 | 249 |
| 495 | 20240318 | 122300 | 3578736650 | 41000 | 41000 | 41000 | 40950 | 175 |
| 496 | 20240318 | 122200 | 3571564350 | 41000 | 40900 | 41000 | 40900 | 206 |
| 497 | 20240318 | 122100 | 3563122700 | 40950 | 40950 | 40950 | 40900 | 232 |
| 498 | 20240318 | 122000 | 3553624000 | 40950 | 41000 | 41000 | 40950 | 90 |
| 499 | 20240318 | 121900 | 3549935700 | 41000 | 40950 | 41000 | 40900 | 532 |
| 500 | 20240318 | 121800 | 3528146400 | 40950 | 40950 | 40950 | 40900 | 91 |
| 501 | 20240318 | 121700 | 3524423250 | 40950 | 40900 | 40950 | 40850 | 62 |
| 502 | 20240318 | 121600 | 3521886850 | 40950 | 40900 | 40950 | 40900 | 179 |
| 503 | 20240318 | 121500 | 3514559900 | 40850 | 40950 | 40950 | 40850 | 125 |
| 504 | 20240318 | 121400 | 3509451100 | 40950 | 40950 | 40950 | 40900 | 191 |
| 505 | 20240318 | 121300 | 3501631950 | 40950 | 41000 | 41000 | 40900 | 148 |
| 506 | 20240318 | 121200 | 3495571550 | 40950 | 41000 | 41000 | 40950 | 183 |
| 507 | 20240318 | 121100 | 3488070400 | 41000 | 41000 | 41000 | 40950 | 117 |
| 508 | 20240318 | 121000 | 3483275700 | 41000 | 41000 | 41000 | 40950 | 149 |
| 509 | 20240318 | 120900 | 3477168950 | 41000 | 41000 | 41000 | 40950 | 253 |
| 510 | 20240318 | 120800 | 3466798850 | 41000 | 41000 | 41000 | 40950 | 181 |
| 511 | 20240318 | 120700 | 3459379750 | 41000 | 41000 | 41000 | 40950 | 158 |
| 512 | 20240318 | 120600 | 3452904400 | 41000 | 41000 | 41000 | 40950 | 180 |
| 513 | 20240318 | 120500 | 3445531550 | 41000 | 40950 | 41000 | 40950 | 144 |
| 514 | 20240318 | 120400 | 3439630350 | 41000 | 40950 | 41000 | 40900 | 176 |
| 515 | 20240318 | 120300 | 3432422350 | 40900 | 40950 | 40950 | 40900 | 65 |
| 516 | 20240318 | 120200 | 3429762200 | 40950 | 41000 | 41000 | 40950 | 102 |
| 517 | 20240318 | 120100 | 3425581100 | 41000 | 41000 | 41050 | 40950 | 97 |
| 518 | 20240318 | 120000 | 3421605450 | 41000 | 41000 | 41050 | 40950 | 619 |
| 519 | 20240318 | 115900 | 3396222850 | 40950 | 40950 | 41000 | 40900 | 192 |
| 520 | 20240318 | 115800 | 3388360500 | 40950 | 40950 | 41000 | 40900 | 187 |
| 521 | 20240318 | 115700 | 3380704950 | 40950 | 40950 | 40950 | 40900 | 185 |
| 522 | 20240318 | 115600 | 3373131600 | 40950 | 41000 | 41000 | 40950 | 90 |
| 523 | 20240318 | 115500 | 3369442800 | 41000 | 40950 | 41000 | 40900 | 226 |
| 524 | 20240318 | 115400 | 3360180300 | 41000 | 41000 | 41000 | 40950 | 138 |
| 525 | 20240318 | 115300 | 3354525250 | 41000 | 40950 | 41000 | 40950 | 132 |
| 526 | 20240318 | 115200 | 3349116550 | 41000 | 41000 | 41050 | 40950 | 152 |
| 527 | 20240318 | 115100 | 3342884750 | 41000 | 40950 | 41000 | 40800 | 216 |
| 528 | 20240318 | 115000 | 3334051950 | 40950 | 40900 | 41000 | 40850 | 686 |
| 529 | 20240318 | 114900 | 3306007350 | 40900 | 40900 | 40950 | 40900 | 155 |
| 530 | 20240318 | 114800 | 3299662250 | 40950 | 40950 | 40950 | 40900 | 175 |
| 531 | 20240318 | 114700 | 3292503850 | 40950 | 40950 | 40950 | 40850 | 245 |
| 532 | 20240318 | 114600 | 3282479550 | 40950 | 40950 | 40950 | 40900 | 136 |
| 533 | 20240318 | 114500 | 3276913300 | 40950 | 41000 | 41000 | 40900 | 259 |
| 534 | 20240318 | 114400 | 3266303700 | 40950 | 41000 | 41000 | 40900 | 93 |
| 535 | 20240318 | 114300 | 3262495950 | 41000 | 41000 | 41000 | 40950 | 220 |
| 536 | 20240318 | 114200 | 3253480450 | 41000 | 41000 | 41000 | 40950 | 323 |
| 537 | 20240318 | 114100 | 3240246850 | 41000 | 40950 | 41000 | 40900 | 508 |
| 538 | 20240318 | 114000 | 3219441700 | 40900 | 40900 | 40950 | 40850 | 116 |
| 539 | 20240318 | 113900 | 3214698400 | 40900 | 40900 | 40900 | 40850 | 430 |
| 540 | 20240318 | 113800 | 3197115350 | 40850 | 40850 | 40900 | 40800 | 411 |
| 541 | 20240318 | 113700 | 3180318350 | 40850 | 40800 | 40850 | 40800 | 94 |
| 542 | 20240318 | 113600 | 3176482250 | 40800 | 40850 | 40850 | 40700 | 162 |
| 543 | 20240318 | 113500 | 3169875300 | 40850 | 40800 | 40850 | 40800 | 146 |
| 544 | 20240318 | 113400 | 3163914300 | 40800 | 40800 | 40850 | 40800 | 123 |
| 545 | 20240318 | 113300 | 3158892300 | 40800 | 40800 | 40800 | 40700 | 588 |
| 546 | 20240318 | 113200 | 3134911000 | 40800 | 40800 | 40800 | 40700 | 107 |
| 547 | 20240318 | 113100 | 3130550950 | 40750 | 40750 | 40800 | 40750 | 168 |
| 548 | 20240318 | 113000 | 3123700950 | 40750 | 40700 | 40800 | 40700 | 98 |
| 549 | 20240318 | 112900 | 3119706700 | 40700 | 40700 | 40800 | 40700 | 124 |
| 550 | 20240318 | 112800 | 3114655150 | 40800 | 40750 | 40800 | 40700 | 167 |
| 551 | 20240318 | 112700 | 3107852550 | 40750 | 40750 | 40750 | 40650 | 216 |
| 552 | 20240318 | 112600 | 3099062000 | 40700 | 40700 | 40750 | 40650 | 149 |
| 553 | 20240318 | 112500 | 3092998850 | 40700 | 40800 | 40800 | 40700 | 189 |
| 554 | 20240318 | 112400 | 3085295000 | 40800 | 40750 | 40800 | 40650 | 271 |
| 555 | 20240318 | 112300 | 3074271950 | 40650 | 40750 | 40800 | 40650 | 1050 |
| 556 | 20240318 | 112200 | 3031570750 | 40750 | 40750 | 40800 | 40700 | 182 |
| 557 | 20240318 | 112100 | 3024160850 | 40800 | 40800 | 40850 | 40700 | 627 |
| 558 | 20240318 | 112000 | 2998622050 | 40750 | 40800 | 40850 | 40750 | 102 |
| 559 | 20240318 | 111900 | 2994460250 | 40800 | 40800 | 40800 | 40750 | 108 |
| 560 | 20240318 | 111800 | 2990054800 | 40750 | 40800 | 40850 | 40750 | 215 |
| 561 | 20240318 | 111700 | 2981285750 | 40800 | 40700 | 40850 | 40700 | 164 |
| 562 | 20240318 | 111600 | 2974598800 | 40750 | 40750 | 40750 | 40700 | 154 |
| 563 | 20240318 | 111500 | 2968327250 | 40700 | 40800 | 40850 | 40700 | 122 |
| 564 | 20240318 | 111400 | 2963355750 | 40800 | 40700 | 40850 | 40700 | 243 |
| 565 | 20240318 | 111300 | 2953442950 | 40750 | 40800 | 40800 | 40700 | 92 |
| 566 | 20240318 | 111200 | 2949693650 | 40850 | 40800 | 40850 | 40700 | 202 |
| 567 | 20240318 | 111100 | 2941464400 | 40800 | 40700 | 40850 | 40700 | 266 |
| 568 | 20240318 | 111000 | 2930615050 | 40700 | 40800 | 40800 | 40650 | 495 |
| 569 | 20240318 | 110900 | 2910484450 | 40750 | 40800 | 40800 | 40700 | 297 |
| 570 | 20240318 | 110800 | 2898384200 | 40800 | 40750 | 40800 | 40750 | 145 |
| 571 | 20240318 | 110700 | 2892473400 | 40750 | 40750 | 40850 | 40750 | 97 |
| 572 | 20240318 | 110600 | 2888518400 | 40750 | 40750 | 40750 | 40700 | 477 |
| 573 | 20240318 | 110500 | 2869084500 | 40750 | 40800 | 40850 | 40750 | 553 |
| 574 | 20240318 | 110400 | 2846530600 | 40800 | 40800 | 40800 | 40750 | 155 |
| 575 | 20240318 | 110300 | 2840210750 | 40800 | 40800 | 40800 | 40700 | 119 |
| 576 | 20240318 | 110200 | 2835359250 | 40800 | 40700 | 40800 | 40650 | 512 |
| 577 | 20240318 | 110100 | 2814520050 | 40650 | 40650 | 40700 | 40600 | 171 |
| 578 | 20240318 | 110000 | 2807566500 | 40600 | 40700 | 40750 | 40600 | 418 |
| 579 | 20240318 | 105900 | 2790562250 | 40750 | 40750 | 40800 | 40700 | 304 |
| 580 | 20240318 | 105800 | 2778176150 | 40700 | 40800 | 40950 | 40700 | 219 |
| 581 | 20240318 | 105700 | 2769240850 | 40750 | 40800 | 40850 | 40700 | 375 |
| 582 | 20240318 | 105600 | 2753956650 | 40750 | 40900 | 40900 | 40750 | 733 |
| 583 | 20240318 | 105500 | 2724045500 | 40900 | 40950 | 41100 | 40850 | 705 |
| 584 | 20240318 | 105400 | 2695148850 | 41000 | 40900 | 41000 | 40900 | 253 |
| 585 | 20240318 | 105300 | 2684783050 | 40850 | 40900 | 40950 | 40850 | 140 |
| 586 | 20240318 | 105200 | 2679055700 | 40900 | 40950 | 40950 | 40900 | 206 |
| 587 | 20240318 | 105100 | 2670625000 | 40950 | 40900 | 40950 | 40850 | 304 |
| 588 | 20240318 | 105000 | 2658193550 | 40850 | 41000 | 41000 | 40850 | 545 |
| 589 | 20240318 | 104900 | 2635905650 | 41000 | 40950 | 41050 | 40900 | 167 |
| 590 | 20240318 | 104800 | 2629065350 | 40950 | 41100 | 41100 | 40900 | 1041 |
| 591 | 20240318 | 104700 | 2586422400 | 41100 | 41050 | 41150 | 41000 | 411 |
| 592 | 20240318 | 104600 | 2569543400 | 41050 | 41150 | 41150 | 41050 | 150 |
| 593 | 20240318 | 104500 | 2563378450 | 41150 | 41150 | 41150 | 41100 | 334 |
| 594 | 20240318 | 104400 | 2549646750 | 41150 | 41150 | 41200 | 41100 | 145 |
| 595 | 20240318 | 104300 | 2543680900 | 41200 | 41200 | 41200 | 41100 | 140 |
| 596 | 20240318 | 104200 | 2537918250 | 41200 | 41150 | 41200 | 41100 | 294 |
| 597 | 20240318 | 104100 | 2525810650 | 41100 | 41200 | 41200 | 41100 | 84 |
| 598 | 20240318 | 104000 | 2522355000 | 41200 | 41100 | 41200 | 41050 | 193 |
| 599 | 20240318 | 103900 | 2514411300 | 41050 | 41250 | 41250 | 41050 | 325 |
| 600 | 20240318 | 103800 | 2501044400 | 41250 | 41200 | 41250 | 41200 | 202 |
| 601 | 20240318 | 103700 | 2492716700 | 41200 | 41200 | 41250 | 41150 | 252 |
| 602 | 20240318 | 103600 | 2482331150 | 41200 | 41250 | 41250 | 41200 | 121 |
| 603 | 20240318 | 103500 | 2477341300 | 41250 | 41200 | 41250 | 41200 | 577 |
| 604 | 20240318 | 103400 | 2453565600 | 41200 | 41250 | 41250 | 41200 | 244 |
| 605 | 20240318 | 103300 | 2443507050 | 41200 | 41250 | 41250 | 41200 | 222 |
| 606 | 20240318 | 103200 | 2434357750 | 41200 | 41250 | 41250 | 41200 | 148 |
| 607 | 20240318 | 103100 | 2428253300 | 41200 | 41150 | 41250 | 41150 | 136 |
| 608 | 20240318 | 103000 | 2422645800 | 41200 | 41200 | 41200 | 40950 | 630 |
| 609 | 20240318 | 102900 | 2396768900 | 41200 | 41200 | 41250 | 41200 | 145 |
| 610 | 20240318 | 102800 | 2390790450 | 41200 | 41200 | 41250 | 41200 | 123 |
| 611 | 20240318 | 102700 | 2385718800 | 41250 | 41250 | 41250 | 41200 | 127 |
| 612 | 20240318 | 102600 | 2380480650 | 41250 | 41250 | 41250 | 41200 | 232 |
| 613 | 20240318 | 102500 | 2370916850 | 41250 | 41200 | 41250 | 41200 | 133 |
| 614 | 20240318 | 102400 | 2365433050 | 41250 | 41300 | 41300 | 41200 | 180 |
| 615 | 20240318 | 102300 | 2358007850 | 41300 | 41300 | 41300 | 41250 | 379 |
| 616 | 20240318 | 102200 | 2342364500 | 41300 | 41300 | 41300 | 41250 | 137 |
| 617 | 20240318 | 102100 | 2336711900 | 41300 | 41300 | 41300 | 41250 | 385 |
| 618 | 20240318 | 102000 | 2320811650 | 41300 | 41250 | 41300 | 41250 | 101 |
| 619 | 20240318 | 101900 | 2316640800 | 41300 | 41300 | 41300 | 41250 | 205 |
| 620 | 20240318 | 101800 | 2308177150 | 41200 | 41300 | 41300 | 41200 | 274 |
| 621 | 20240318 | 101700 | 2296874650 | 41300 | 41250 | 41300 | 41250 | 330 |
| 622 | 20240318 | 101600 | 2283249700 | 41250 | 41250 | 41300 | 41200 | 154 |
| 623 | 20240318 | 101500 | 2276897200 | 41300 | 41300 | 41300 | 41250 | 261 |
| 624 | 20240318 | 101400 | 2266122100 | 41250 | 41350 | 41350 | 41250 | 289 |
| 625 | 20240318 | 101300 | 2254186350 | 41300 | 41300 | 41350 | 41300 | 497 |
| 626 | 20240318 | 101200 | 2233655350 | 41300 | 41300 | 41350 | 41300 | 320 |
| 627 | 20240318 | 101100 | 2220437150 | 41300 | 41300 | 41350 | 41250 | 350 |
| 628 | 20240318 | 101000 | 2205980650 | 41300 | 41350 | 41350 | 41300 | 243 |
| 629 | 20240318 | 100900 | 2195937400 | 41350 | 41350 | 41350 | 41300 | 188 |
| 630 | 20240318 | 100800 | 2188170150 | 41300 | 41300 | 41350 | 41250 | 1490 |
| 631 | 20240318 | 100700 | 2126629200 | 41300 | 41300 | 41300 | 41250 | 216 |
| 632 | 20240318 | 100600 | 2117708450 | 41300 | 41250 | 41300 | 41250 | 620 |
| 633 | 20240318 | 100500 | 2092108250 | 41300 | 41300 | 41300 | 41300 | 695 |
| 634 | 20240318 | 100400 | 2063404750 | 41250 | 41150 | 41350 | 41150 | 2165 |
| 635 | 20240318 | 100300 | 1974114450 | 41200 | 41200 | 41200 | 41150 | 359 |
| 636 | 20240318 | 100200 | 1959330900 | 41200 | 41250 | 41250 | 41200 | 156 |
| 637 | 20240318 | 100100 | 1952902650 | 41250 | 41300 | 41300 | 41250 | 142 |
| 638 | 20240318 | 100000 | 1947040400 | 41250 | 41200 | 41350 | 41200 | 2187 |
| 639 | 20240318 | 095900 | 1856759950 | 41200 | 41250 | 41250 | 41200 | 690 |
| 640 | 20240318 | 095800 | 1828329850 | 41250 | 41200 | 41250 | 41200 | 430 |
| 641 | 20240318 | 095700 | 1810609900 | 41200 | 41200 | 41200 | 41150 | 547 |
| 642 | 20240318 | 095600 | 1788080800 | 41200 | 41200 | 41200 | 41150 | 161 |
| 643 | 20240318 | 095500 | 1781448150 | 41200 | 41200 | 41250 | 41150 | 1234 |
| 644 | 20240318 | 095400 | 1730601150 | 41150 | 41200 | 41200 | 41150 | 289 |
| 645 | 20240318 | 095300 | 1718701450 | 41200 | 41050 | 41200 | 41050 | 1340 |
| 646 | 20240318 | 095200 | 1663566050 | 41100 | 41100 | 41100 | 41050 | 100 |
| 647 | 20240318 | 095100 | 1659456750 | 41100 | 41000 | 41100 | 41000 | 1902 |
| 648 | 20240318 | 095000 | 1581425550 | 41000 | 40950 | 41000 | 40950 | 314 |
| 649 | 20240318 | 094900 | 1568564350 | 40950 | 40950 | 41000 | 40900 | 309 |
| 650 | 20240318 | 094800 | 1555909950 | 41000 | 41000 | 41000 | 40950 | 78 |
| 651 | 20240318 | 094700 | 1552714500 | 41000 | 41050 | 41100 | 40950 | 418 |
| 652 | 20240318 | 094600 | 1535570500 | 41050 | 41000 | 41150 | 41000 | 1469 |
| 653 | 20240318 | 094500 | 1475265200 | 40950 | 41050 | 41050 | 40950 | 507 |
| 654 | 20240318 | 094400 | 1454477350 | 41050 | 41050 | 41050 | 40950 | 158 |
| 655 | 20240318 | 094300 | 1447995350 | 41000 | 40950 | 41050 | 40950 | 2603 |
| 656 | 20240318 | 094200 | 1341277950 | 40950 | 40950 | 41000 | 40850 | 1114 |
| 657 | 20240318 | 094100 | 1295663550 | 40950 | 40900 | 40950 | 40850 | 1037 |
| 658 | 20240318 | 094000 | 1253247950 | 40900 | 40850 | 40900 | 40800 | 930 |
| 659 | 20240318 | 093900 | 1215259050 | 40850 | 40800 | 40850 | 40600 | 676 |
| 660 | 20240318 | 093800 | 1187710950 | 40800 | 40800 | 40850 | 40800 | 36 |
| 661 | 20240318 | 093700 | 1186241950 | 40800 | 40800 | 40850 | 40800 | 496 |
| 662 | 20240318 | 093600 | 1166002150 | 40850 | 40850 | 40850 | 40800 | 333 |
| 663 | 20240318 | 093500 | 1152404750 | 40850 | 40900 | 40950 | 40850 | 369 |
| 664 | 20240318 | 093400 | 1137326100 | 40900 | 40950 | 40950 | 40900 | 127 |
| 665 | 20240318 | 093300 | 1132127450 | 40950 | 40950 | 40950 | 40900 | 597 |
| 666 | 20240318 | 093200 | 1107682550 | 40900 | 40850 | 40950 | 40850 | 1035 |
| 667 | 20240318 | 093100 | 1065349300 | 40850 | 40850 | 40900 | 40850 | 211 |
| 668 | 20240318 | 093000 | 1056726700 | 40900 | 40850 | 40900 | 40850 | 153 |
| 669 | 20240318 | 092900 | 1050472850 | 40900 | 40900 | 40900 | 40850 | 298 |
| 670 | 20240318 | 092800 | 1038294300 | 40900 | 40800 | 40900 | 40800 | 446 |
| 671 | 20240318 | 092700 | 1020090000 | 40850 | 40750 | 40850 | 40750 | 288 |
| 672 | 20240318 | 092600 | 1008344100 | 40750 | 40800 | 40850 | 40750 | 181 |
| 673 | 20240318 | 092500 | 1000957750 | 40800 | 40750 | 40800 | 40750 | 362 |
| 674 | 20240318 | 092400 | 986194100 | 40750 | 40650 | 40800 | 40650 | 233 |
| 675 | 20240318 | 092300 | 976698050 | 40650 | 40700 | 40800 | 40650 | 248 |
| 676 | 20240318 | 092200 | 966605400 | 40650 | 40600 | 40850 | 40600 | 368 |
| 677 | 20240318 | 092100 | 951628800 | 40600 | 40950 | 40950 | 40600 | 611 |
| 678 | 20240318 | 092000 | 926679300 | 40900 | 40900 | 40900 | 40850 | 685 |
| 679 | 20240318 | 091900 | 898664750 | 40850 | 40900 | 40950 | 40850 | 436 |
| 680 | 20240318 | 091800 | 880834600 | 40900 | 40850 | 41000 | 40800 | 8223 |
| 681 | 20240318 | 091700 | 544706550 | 40800 | 40700 | 40850 | 40700 | 1007 |
| 682 | 20240318 | 091600 | 503617450 | 40750 | 40650 | 40800 | 40650 | 816 |
| 683 | 20240318 | 091500 | 470396700 | 40600 | 40600 | 40700 | 40500 | 1759 |
| 684 | 20240318 | 091400 | 398935800 | 40650 | 40600 | 40650 | 40600 | 331 |
| 685 | 20240318 | 091300 | 385491100 | 40650 | 40550 | 40650 | 40500 | 641 |
| 686 | 20240318 | 091200 | 359472500 | 40600 | 40400 | 40600 | 40400 | 1235 |
| 687 | 20240318 | 091100 | 309453450 | 40450 | 40300 | 40450 | 40250 | 1009 |
| 688 | 20240318 | 091000 | 268709300 | 40300 | 40300 | 40350 | 40300 | 546 |
| 689 | 20240318 | 090900 | 246705450 | 40300 | 40300 | 40350 | 40300 | 178 |
| 690 | 20240318 | 090800 | 239528800 | 40300 | 40200 | 40400 | 40200 | 1016 |
| 691 | 20240318 | 090700 | 198569200 | 40200 | 40200 | 40250 | 40200 | 120 |
| 692 | 20240318 | 090600 | 193744950 | 40200 | 40250 | 40250 | 40200 | 199 |
| 693 | 20240318 | 090500 | 185737000 | 40250 | 40200 | 40350 | 40150 | 859 |
| 694 | 20240318 | 090400 | 151146250 | 40150 | 40150 | 40200 | 40100 | 585 |
| 695 | 20240318 | 090300 | 127639000 | 40150 | 40050 | 40200 | 40050 | 620 |
| 696 | 20240318 | 090200 | 102772100 | 40050 | 39900 | 40050 | 39750 | 1085 |
| 697 | 20240318 | 090100 | 59410250 | 39750 | 39650 | 39850 | 39650 | 849 |
| 698 | 20240318 | 090000 | 25646700 | 39700 | 39500 | 39700 | 39500 | 624 |