36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 3 | 20230720 | 201200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230720 | 201100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230720 | 201000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230720 | 200900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230720 | 200800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230720 | 200700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230720 | 200600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230720 | 200500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230720 | 200400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230720 | 200300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230720 | 200200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230720 | 200100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230720 | 200000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230720 | 195900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230720 | 195800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230720 | 195700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230720 | 195600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230720 | 195500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230720 | 195400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230720 | 195300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230720 | 195200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230720 | 195100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230720 | 195000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230720 | 194900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230720 | 194800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230720 | 194700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230720 | 194600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230720 | 194500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230720 | 194400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230720 | 194300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 33 | 20230720 | 194200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230720 | 194100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230720 | 194000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230720 | 193900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230720 | 193800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230720 | 193700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230720 | 193600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230720 | 193500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230720 | 193400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230720 | 193300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230720 | 193200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230720 | 193100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230720 | 193000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230720 | 192900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230720 | 192800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230720 | 192700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230720 | 192600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230720 | 192500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230720 | 192400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230720 | 192300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230720 | 192200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230720 | 192100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230720 | 192000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230720 | 191900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230720 | 191800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230720 | 191700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230720 | 191600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230720 | 191500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230720 | 191400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230720 | 191300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 63 | 20230720 | 191200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230720 | 191100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230720 | 191000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230720 | 190900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230720 | 190800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230720 | 190700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230720 | 190600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230720 | 190500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230720 | 190400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230720 | 190300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230720 | 190200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230720 | 190100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230720 | 190000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230720 | 185900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230720 | 185800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230720 | 185700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230720 | 185600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230720 | 185500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230720 | 185400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230720 | 185300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230720 | 185200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230720 | 185100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230720 | 185000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230720 | 184900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230720 | 184800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230720 | 184700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230720 | 184600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230720 | 184500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230720 | 184400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230720 | 184300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 93 | 20230720 | 184200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230720 | 184100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230720 | 184000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230720 | 183900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230720 | 183800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230720 | 183700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230720 | 183600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230720 | 183500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230720 | 183400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230720 | 183300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230720 | 183200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230720 | 183100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230720 | 183000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230720 | 182900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230720 | 182800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230720 | 182700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230720 | 182600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230720 | 182500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230720 | 182400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230720 | 182300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230720 | 182200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230720 | 182100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230720 | 182000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230720 | 181900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230720 | 181800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230720 | 181700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230720 | 181600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230720 | 181500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230720 | 181400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230720 | 181300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 123 | 20230720 | 181200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230720 | 181100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230720 | 181000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230720 | 180900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230720 | 180800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230720 | 180700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230720 | 180600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230720 | 180500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230720 | 180400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230720 | 180300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230720 | 180200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230720 | 180100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230720 | 180000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230720 | 175900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230720 | 175800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230720 | 175700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230720 | 175600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230720 | 175500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230720 | 175400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230720 | 175300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230720 | 175200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230720 | 175100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230720 | 175000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230720 | 174900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230720 | 174800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230720 | 174700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230720 | 174600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230720 | 174500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230720 | 174400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230720 | 174300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 153 | 20230720 | 174200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230720 | 174100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230720 | 174000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230720 | 173900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230720 | 173800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230720 | 173700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230720 | 173600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230720 | 173500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230720 | 173400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230720 | 173300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230720 | 173200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230720 | 173100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230720 | 173000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230720 | 172900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230720 | 172800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230720 | 172700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230720 | 172600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230720 | 172500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230720 | 172400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230720 | 172300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230720 | 172200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230720 | 172100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230720 | 172000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230720 | 171900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230720 | 171800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230720 | 171700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230720 | 171600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230720 | 171500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230720 | 171400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230720 | 171300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 183 | 20230720 | 171200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230720 | 171100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230720 | 171000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230720 | 170900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230720 | 170800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230720 | 170700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230720 | 170600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230720 | 170500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230720 | 170400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230720 | 170300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230720 | 170200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230720 | 170100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230720 | 170000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230720 | 165900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230720 | 165800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230720 | 165700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230720 | 165600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230720 | 165500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230720 | 165400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230720 | 165300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230720 | 165200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230720 | 165100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230720 | 165000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230720 | 164900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230720 | 164800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230720 | 164700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230720 | 164600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230720 | 164500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230720 | 164400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230720 | 164300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 213 | 20230720 | 164200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230720 | 164100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230720 | 164000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230720 | 163900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230720 | 163800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230720 | 163700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230720 | 163600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230720 | 163500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230720 | 163400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230720 | 163300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230720 | 163200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230720 | 163100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230720 | 163000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230720 | 162900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230720 | 162800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230720 | 162700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230720 | 162600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230720 | 162500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230720 | 162400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230720 | 162300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230720 | 162200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230720 | 162100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230720 | 162000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230720 | 161900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230720 | 161800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230720 | 161700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230720 | 161600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230720 | 161500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230720 | 161400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230720 | 161300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 243 | 20230720 | 161200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230720 | 161100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230720 | 161000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230720 | 160900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230720 | 160800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230720 | 160700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230720 | 160600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230720 | 160500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230720 | 160400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230720 | 160300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230720 | 160200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230720 | 160100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230720 | 160000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230720 | 155900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230720 | 155800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230720 | 155700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230720 | 155600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230720 | 155500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230720 | 155400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230720 | 155300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20230720 | 155200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230720 | 155100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20230720 | 155000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20230720 | 154900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20230720 | 154800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20230720 | 154700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20230720 | 154600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20230720 | 154500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20230720 | 154400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20230720 | 154300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 273 | 20230720 | 154200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20230720 | 154100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20230720 | 154000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20230720 | 153900 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20230720 | 153800 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20230720 | 153700 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20230720 | 153600 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20230720 | 153500 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20230720 | 153400 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20230720 | 153300 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20230720 | 153200 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20230720 | 153100 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20230720 | 153000 | 26699214730 | 24550 | 24550 | 24550 | 24550 | 13049 |
| 286 | 20230720 | 152900 | 26378861780 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20230720 | 152800 | 26378861780 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20230720 | 152700 | 26378861780 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20230720 | 152600 | 26378861780 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20230720 | 152500 | 26378861780 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20230720 | 152400 | 26378861780 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20230720 | 152300 | 26378861780 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20230720 | 152200 | 26378861780 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20230720 | 152100 | 26378861780 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20230720 | 152000 | 26378861780 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20230720 | 151900 | 26378861780 | 24400 | 24350 | 24400 | 24200 | 4780 |
| 297 | 20230720 | 151800 | 26262717380 | 24350 | 24200 | 24350 | 24200 | 3972 |
| 298 | 20230720 | 151700 | 26166286180 | 24150 | 24200 | 24300 | 24050 | 4859 |
| 299 | 20230720 | 151600 | 26048708680 | 24150 | 23850 | 24150 | 23850 | 4818 |
| 300 | 20230720 | 151500 | 25933176130 | 23850 | 23700 | 23850 | 23650 | 1434 |
| 301 | 20230720 | 151400 | 25899132730 | 23700 | 23750 | 23750 | 23650 | 1615 |
| 302 | 20230720 | 151300 | 25860861780 | 23750 | 23600 | 23800 | 23600 | 3388 |
| 303 | 20230720 | 151200 | 25780626380 | 23600 | 23300 | 23600 | 23300 | 2117 |
| 304 | 20230720 | 151100 | 25730915530 | 23300 | 23400 | 23500 | 23300 | 2612 |
| 305 | 20230720 | 151000 | 25669832080 | 23400 | 23500 | 23550 | 23350 | 2706 |
| 306 | 20230720 | 150900 | 25606410430 | 23550 | 23650 | 23750 | 23250 | 7318 |
| 307 | 20230720 | 150800 | 25434856980 | 23650 | 23900 | 23900 | 23500 | 2946 |
| 308 | 20230720 | 150700 | 25365245230 | 23900 | 23850 | 24000 | 23650 | 5786 |
| 309 | 20230720 | 150600 | 25227542580 | 23800 | 24450 | 24450 | 23300 | 18268 |
| 310 | 20230720 | 150500 | 24789976380 | 24500 | 24450 | 24500 | 24400 | 1315 |
| 311 | 20230720 | 150400 | 24757821730 | 24450 | 24550 | 24600 | 24450 | 442 |
| 312 | 20230720 | 150300 | 24746999280 | 24650 | 24900 | 24900 | 24450 | 5214 |
| 313 | 20230720 | 150200 | 24619056180 | 24900 | 24550 | 24900 | 24550 | 4937 |
| 314 | 20230720 | 150100 | 24496821280 | 24600 | 24600 | 24700 | 24550 | 1988 |
| 315 | 20230720 | 150000 | 24447860730 | 24600 | 24600 | 24600 | 24500 | 1215 |
| 316 | 20230720 | 145900 | 24418011430 | 24550 | 24600 | 24600 | 24550 | 930 |
| 317 | 20230720 | 145800 | 24395150380 | 24600 | 24550 | 24600 | 24500 | 394 |
| 318 | 20230720 | 145700 | 24385475080 | 24550 | 24600 | 24600 | 24550 | 332 |
| 319 | 20230720 | 145600 | 24377323380 | 24550 | 24600 | 24650 | 24550 | 397 |
| 320 | 20230720 | 145500 | 24367566380 | 24650 | 24600 | 24650 | 24550 | 117 |
| 321 | 20230720 | 145400 | 24364683130 | 24650 | 24450 | 24650 | 24450 | 1166 |
| 322 | 20230720 | 145300 | 24336055680 | 24500 | 24500 | 24550 | 24500 | 886 |
| 323 | 20230720 | 145200 | 24314335530 | 24500 | 24550 | 24650 | 24400 | 1382 |
| 324 | 20230720 | 145100 | 24280431230 | 24550 | 24750 | 24750 | 24450 | 1991 |
| 325 | 20230720 | 145000 | 24231355180 | 24750 | 24600 | 24800 | 24600 | 3094 |
| 326 | 20230720 | 144900 | 24154950130 | 24650 | 24650 | 24700 | 24600 | 2104 |
| 327 | 20230720 | 144800 | 24103074930 | 24650 | 24550 | 24650 | 24500 | 1013 |
| 328 | 20230720 | 144700 | 24078155180 | 24500 | 24500 | 24550 | 24400 | 800 |
| 329 | 20230720 | 144600 | 24058597580 | 24500 | 24450 | 24550 | 24450 | 1390 |
| 330 | 20230720 | 144500 | 24024532680 | 24450 | 24350 | 24450 | 24200 | 1562 |
| 331 | 20230720 | 144400 | 23986569930 | 24350 | 24450 | 24450 | 24250 | 1780 |
| 332 | 20230720 | 144300 | 23943214380 | 24500 | 24500 | 24600 | 24400 | 1371 |
| 333 | 20230720 | 144200 | 23909630230 | 24500 | 24600 | 24700 | 24500 | 1765 |
| 334 | 20230720 | 144100 | 23866297930 | 24650 | 24550 | 24650 | 24550 | 580 |
| 335 | 20230720 | 144000 | 23852026580 | 24600 | 24750 | 24750 | 24550 | 1138 |
| 336 | 20230720 | 143900 | 23823986180 | 24750 | 24750 | 24800 | 24600 | 1213 |
| 337 | 20230720 | 143800 | 23794047880 | 24750 | 24600 | 24900 | 24600 | 5358 |
| 338 | 20230720 | 143700 | 23661332880 | 24600 | 24550 | 24600 | 24450 | 1651 |
| 339 | 20230720 | 143600 | 23620887880 | 24550 | 24600 | 24650 | 24500 | 455 |
| 340 | 20230720 | 143500 | 23609702880 | 24550 | 24450 | 24700 | 24450 | 1868 |
| 341 | 20230720 | 143400 | 23563688230 | 24450 | 24500 | 24500 | 24400 | 603 |
| 342 | 20230720 | 143300 | 23548933630 | 24500 | 24700 | 24700 | 24500 | 1799 |
| 343 | 20230720 | 143200 | 23504764980 | 24550 | 24550 | 24800 | 24550 | 6512 |
| 344 | 20230720 | 143100 | 23344021830 | 24600 | 24400 | 24700 | 24350 | 1886 |
| 345 | 20230720 | 143000 | 23297734680 | 24400 | 24300 | 24400 | 24250 | 1412 |
| 346 | 20230720 | 142900 | 23263404830 | 24250 | 24200 | 24300 | 24150 | 3163 |
| 347 | 20230720 | 142800 | 23186827730 | 24200 | 24250 | 24300 | 24150 | 1240 |
| 348 | 20230720 | 142700 | 23156804680 | 24300 | 24150 | 24300 | 24150 | 1120 |
| 349 | 20230720 | 142600 | 23129654080 | 24150 | 24150 | 24300 | 24100 | 1100 |
| 350 | 20230720 | 142500 | 23103101280 | 24150 | 24200 | 24250 | 24150 | 2160 |
| 351 | 20230720 | 142400 | 23050889880 | 24150 | 24100 | 24150 | 23950 | 3976 |
| 352 | 20230720 | 142300 | 22955311930 | 24150 | 24600 | 24600 | 23950 | 8730 |
| 353 | 20230720 | 142200 | 22743884380 | 24550 | 24600 | 24800 | 24550 | 4936 |
| 354 | 20230720 | 142100 | 22622178830 | 24650 | 24600 | 24700 | 24600 | 1250 |
| 355 | 20230720 | 142000 | 22591382280 | 24600 | 24650 | 24650 | 24600 | 97 |
| 356 | 20230720 | 141900 | 22588994930 | 24600 | 24600 | 24650 | 24550 | 767 |
| 357 | 20230720 | 141800 | 22570150780 | 24600 | 24650 | 24700 | 24600 | 559 |
| 358 | 20230720 | 141700 | 22556376980 | 24600 | 24650 | 24650 | 24600 | 353 |
| 359 | 20230720 | 141600 | 22547692980 | 24600 | 24650 | 24700 | 24600 | 572 |
| 360 | 20230720 | 141500 | 22533602930 | 24650 | 24800 | 24800 | 24550 | 5725 |
| 361 | 20230720 | 141400 | 22391726230 | 24800 | 24650 | 24850 | 24550 | 5303 |
| 362 | 20230720 | 141300 | 22260271530 | 24650 | 24600 | 24700 | 24600 | 117 |
| 363 | 20230720 | 141200 | 22257389380 | 24600 | 24800 | 24850 | 24600 | 1352 |
| 364 | 20230720 | 141100 | 22223976280 | 24800 | 24500 | 24850 | 24500 | 2464 |
| 365 | 20230720 | 141000 | 22163118330 | 24500 | 24450 | 24500 | 24350 | 439 |
| 366 | 20230720 | 140900 | 22152408480 | 24450 | 24550 | 24550 | 24300 | 3458 |
| 367 | 20230720 | 140800 | 22068118280 | 24550 | 24600 | 24650 | 24550 | 166 |
| 368 | 20230720 | 140700 | 22064035230 | 24600 | 24600 | 24650 | 24600 | 317 |
| 369 | 20230720 | 140600 | 22056236830 | 24650 | 24500 | 24650 | 24450 | 1346 |
| 370 | 20230720 | 140500 | 22023205480 | 24500 | 24750 | 24750 | 24500 | 2130 |
| 371 | 20230720 | 140400 | 21970847380 | 24750 | 24900 | 25000 | 24750 | 5283 |
| 372 | 20230720 | 140300 | 21839408530 | 24900 | 24700 | 24900 | 24650 | 8305 |
| 373 | 20230720 | 140200 | 21632939480 | 24700 | 24700 | 24900 | 24700 | 2152 |
| 374 | 20230720 | 140100 | 21579609130 | 24700 | 24550 | 24750 | 24550 | 1293 |
| 375 | 20230720 | 140000 | 21547731280 | 24600 | 24750 | 24750 | 24550 | 1249 |
| 376 | 20230720 | 135900 | 21516946180 | 24750 | 24600 | 24800 | 24550 | 1237 |
| 377 | 20230720 | 135800 | 21486416180 | 24600 | 24650 | 24650 | 24600 | 4 |
| 378 | 20230720 | 135700 | 21486317630 | 24600 | 24600 | 24650 | 24500 | 323 |
| 379 | 20230720 | 135600 | 21478373230 | 24650 | 24700 | 24700 | 24450 | 1504 |
| 380 | 20230720 | 135500 | 21441403930 | 24650 | 24600 | 24700 | 24550 | 585 |
| 381 | 20230720 | 135400 | 21426993080 | 24600 | 24500 | 24600 | 24350 | 712 |
| 382 | 20230720 | 135300 | 21409557530 | 24500 | 24650 | 24650 | 24450 | 1903 |
| 383 | 20230720 | 135200 | 21362877880 | 24600 | 24250 | 24650 | 24200 | 5741 |
| 384 | 20230720 | 135100 | 21223115830 | 24200 | 24300 | 24350 | 24200 | 1785 |
| 385 | 20230720 | 135000 | 21179800280 | 24300 | 24450 | 24450 | 24300 | 764 |
| 386 | 20230720 | 134900 | 21161213130 | 24300 | 24450 | 24600 | 24300 | 868 |
| 387 | 20230720 | 134800 | 21140043580 | 24450 | 24250 | 24600 | 24250 | 1710 |
| 388 | 20230720 | 134700 | 21098215830 | 24300 | 24450 | 24450 | 24250 | 1588 |
| 389 | 20230720 | 134600 | 21059546930 | 24450 | 24400 | 24500 | 24300 | 584 |
| 390 | 20230720 | 134500 | 21045321830 | 24400 | 24700 | 24800 | 24300 | 3563 |
| 391 | 20230720 | 134400 | 20957894830 | 24700 | 24800 | 24900 | 24650 | 4102 |
| 392 | 20230720 | 134300 | 20856077980 | 24800 | 24650 | 24800 | 24650 | 802 |
| 393 | 20230720 | 134200 | 20836270430 | 24650 | 24500 | 24700 | 24500 | 697 |
| 394 | 20230720 | 134100 | 20819123530 | 24550 | 24650 | 24650 | 24500 | 1990 |
| 395 | 20230720 | 134000 | 20770292630 | 24600 | 24650 | 24700 | 24550 | 670 |
| 396 | 20230720 | 133900 | 20753796180 | 24700 | 24700 | 24850 | 24600 | 6740 |
| 397 | 20230720 | 133800 | 20586983180 | 24700 | 24500 | 24800 | 24400 | 3587 |
| 398 | 20230720 | 133700 | 20498609080 | 24550 | 24450 | 24550 | 24400 | 3078 |
| 399 | 20230720 | 133600 | 20423272180 | 24400 | 24450 | 24450 | 24400 | 276 |
| 400 | 20230720 | 133500 | 20416534030 | 24450 | 24450 | 24450 | 24400 | 1206 |
| 401 | 20230720 | 133400 | 20387066280 | 24500 | 24450 | 24600 | 24400 | 3214 |
| 402 | 20230720 | 133300 | 20308213430 | 24450 | 24350 | 24450 | 24350 | 728 |
| 403 | 20230720 | 133200 | 20290443280 | 24400 | 24350 | 24400 | 24300 | 445 |
| 404 | 20230720 | 133100 | 20279594730 | 24350 | 24200 | 24400 | 24150 | 1356 |
| 405 | 20230720 | 133000 | 20246777130 | 24200 | 24350 | 24350 | 24150 | 858 |
| 406 | 20230720 | 132900 | 20226010030 | 24250 | 24450 | 24500 | 24250 | 5329 |
| 407 | 20230720 | 132800 | 20095910780 | 24450 | 24200 | 24450 | 24200 | 2551 |
| 408 | 20230720 | 132700 | 20033855530 | 24250 | 24300 | 24300 | 24100 | 639 |
| 409 | 20230720 | 132600 | 20018419730 | 24350 | 24300 | 24500 | 24100 | 4871 |
| 410 | 20230720 | 132500 | 19900151330 | 24300 | 24200 | 24600 | 24150 | 11498 |
| 411 | 20230720 | 132400 | 19619659030 | 24200 | 24050 | 24200 | 24050 | 858 |
| 412 | 20230720 | 132300 | 19598957830 | 24100 | 24100 | 24250 | 24000 | 5430 |
| 413 | 20230720 | 132200 | 19467991030 | 24100 | 24000 | 24150 | 24000 | 2249 |
| 414 | 20230720 | 132100 | 19413883430 | 24000 | 23900 | 24050 | 23850 | 6274 |
| 415 | 20230720 | 132000 | 19263564680 | 23950 | 23650 | 23950 | 23600 | 10489 |
| 416 | 20230720 | 131900 | 19014037480 | 23650 | 24100 | 24150 | 23650 | 9692 |
| 417 | 20230720 | 131800 | 18782391880 | 24100 | 24300 | 24300 | 24100 | 3757 |
| 418 | 20230720 | 131700 | 18691521480 | 24300 | 24200 | 24300 | 24150 | 1109 |
| 419 | 20230720 | 131600 | 18664626780 | 24200 | 24150 | 24350 | 24100 | 3154 |
| 420 | 20230720 | 131500 | 18588119730 | 24100 | 24250 | 24250 | 24100 | 2173 |
| 421 | 20230720 | 131400 | 18535554380 | 24200 | 24050 | 24250 | 24000 | 2895 |
| 422 | 20230720 | 131300 | 18465877680 | 24050 | 24150 | 24200 | 24050 | 4384 |
| 423 | 20230720 | 131200 | 18360159480 | 24150 | 24100 | 24300 | 24050 | 5492 |
| 424 | 20230720 | 131100 | 18227256830 | 24100 | 24000 | 24250 | 23950 | 22679 |
| 425 | 20230720 | 131000 | 17681431080 | 24000 | 25150 | 25250 | 23900 | 36857 |
| 426 | 20230720 | 130900 | 16779301130 | 25150 | 25150 | 25200 | 25050 | 4248 |
| 427 | 20230720 | 130800 | 16672643380 | 25150 | 25500 | 25500 | 25050 | 9962 |
| 428 | 20230720 | 130700 | 16420988480 | 25450 | 25400 | 25500 | 25350 | 3424 |
| 429 | 20230720 | 130600 | 16333965630 | 25350 | 25600 | 25600 | 25350 | 5159 |
| 430 | 20230720 | 130500 | 16202439130 | 25650 | 26000 | 26000 | 25600 | 7190 |
| 431 | 20230720 | 130400 | 16017208580 | 26000 | 25700 | 26000 | 25650 | 6635 |
| 432 | 20230720 | 130300 | 15845635030 | 25700 | 25700 | 25850 | 25600 | 4358 |
| 433 | 20230720 | 130200 | 15733574830 | 25650 | 26100 | 26100 | 25600 | 13602 |
| 434 | 20230720 | 130100 | 15381269680 | 26050 | 26050 | 26100 | 26000 | 13348 |
| 435 | 20230720 | 130000 | 15033313880 | 26050 | 25950 | 26100 | 25850 | 25752 |
| 436 | 20230720 | 125900 | 14363254580 | 26000 | 25400 | 26050 | 25300 | 31095 |
| 437 | 20230720 | 125800 | 13561716080 | 25450 | 25150 | 25450 | 25150 | 3298 |
| 438 | 20230720 | 125700 | 13478171130 | 25150 | 25200 | 25300 | 25100 | 4836 |
| 439 | 20230720 | 125600 | 13356089580 | 25200 | 25150 | 25250 | 25150 | 3513 |
| 440 | 20230720 | 125500 | 13267578330 | 25150 | 24900 | 25150 | 24900 | 2298 |
| 441 | 20230720 | 125400 | 13210074880 | 24900 | 24950 | 25000 | 24800 | 2525 |
| 442 | 20230720 | 125300 | 13147229530 | 24950 | 25000 | 25000 | 24950 | 951 |
| 443 | 20230720 | 125200 | 13123474680 | 24950 | 24950 | 25000 | 24900 | 1190 |
| 444 | 20230720 | 125100 | 13093787780 | 24950 | 24950 | 25000 | 24900 | 674 |
| 445 | 20230720 | 125000 | 13076971880 | 24950 | 25200 | 25200 | 24800 | 5279 |
| 446 | 20230720 | 124900 | 12945129380 | 25200 | 25100 | 25300 | 25100 | 6655 |
| 447 | 20230720 | 124800 | 12777437780 | 25100 | 25100 | 25150 | 25000 | 2659 |
| 448 | 20230720 | 124700 | 12710758380 | 25100 | 24700 | 25150 | 24700 | 9236 |
| 449 | 20230720 | 124600 | 12480344580 | 24750 | 24700 | 24750 | 24700 | 785 |
| 450 | 20230720 | 124500 | 12460930680 | 24750 | 24700 | 24750 | 24700 | 728 |
| 451 | 20230720 | 124400 | 12442921930 | 24700 | 24700 | 24750 | 24650 | 1078 |
| 452 | 20230720 | 124300 | 12416295330 | 24700 | 24750 | 24800 | 24700 | 1129 |
| 453 | 20230720 | 124200 | 12388344280 | 24750 | 24700 | 24800 | 24700 | 751 |
| 454 | 20230720 | 124100 | 12369776080 | 24750 | 24600 | 24750 | 24600 | 665 |
| 455 | 20230720 | 124000 | 12353397780 | 24700 | 24600 | 24700 | 24500 | 1131 |
| 456 | 20230720 | 123900 | 12325611830 | 24600 | 24700 | 24800 | 24550 | 1952 |
| 457 | 20230720 | 123800 | 12277516930 | 24700 | 24600 | 24700 | 24550 | 1148 |
| 458 | 20230720 | 123700 | 12249227030 | 24650 | 24650 | 24700 | 24500 | 5847 |
| 459 | 20230720 | 123600 | 12105335830 | 24700 | 24800 | 24850 | 24700 | 1981 |
| 460 | 20230720 | 123500 | 12056294280 | 24800 | 24750 | 24800 | 24700 | 979 |
| 461 | 20230720 | 123400 | 12032028580 | 24750 | 24800 | 24800 | 24700 | 1230 |
| 462 | 20230720 | 123300 | 12001594330 | 24800 | 24800 | 24850 | 24700 | 4483 |
| 463 | 20230720 | 123200 | 11890443330 | 24800 | 24750 | 24800 | 24650 | 1693 |
| 464 | 20230720 | 123100 | 11848565580 | 24700 | 24600 | 24800 | 24500 | 2735 |
| 465 | 20230720 | 123000 | 11781222480 | 24700 | 24700 | 24800 | 24550 | 2573 |
| 466 | 20230720 | 122900 | 11717709480 | 24750 | 24750 | 24800 | 24700 | 1285 |
| 467 | 20230720 | 122800 | 11685915980 | 24700 | 24800 | 24850 | 24500 | 4744 |
| 468 | 20230720 | 122700 | 11568774680 | 24800 | 24600 | 24850 | 24600 | 2817 |
| 469 | 20230720 | 122600 | 11499080830 | 24650 | 24600 | 24650 | 24550 | 682 |
| 470 | 20230720 | 122500 | 11482296380 | 24600 | 24700 | 24750 | 24500 | 2972 |
| 471 | 20230720 | 122400 | 11409135430 | 24700 | 24500 | 24750 | 24500 | 1621 |
| 472 | 20230720 | 122300 | 11369231780 | 24500 | 24600 | 24600 | 24450 | 1680 |
| 473 | 20230720 | 122200 | 11328028730 | 24550 | 24650 | 24950 | 24450 | 5763 |
| 474 | 20230720 | 122100 | 11185584280 | 24650 | 24300 | 24650 | 24250 | 3856 |
| 475 | 20230720 | 122000 | 11091350230 | 24250 | 24250 | 24400 | 24100 | 3458 |
| 476 | 20230720 | 121900 | 11007514930 | 24200 | 24400 | 24500 | 24150 | 2396 |
| 477 | 20230720 | 121800 | 10949216030 | 24400 | 24200 | 24500 | 24200 | 1579 |
| 478 | 20230720 | 121700 | 10910686880 | 24250 | 24500 | 24600 | 24100 | 6248 |
| 479 | 20230720 | 121600 | 10758138180 | 24500 | 24500 | 24550 | 24200 | 5983 |
| 480 | 20230720 | 121500 | 10612463630 | 24550 | 24700 | 24800 | 24500 | 3519 |
| 481 | 20230720 | 121400 | 10526016480 | 24750 | 24950 | 25050 | 24650 | 14069 |
| 482 | 20230720 | 121300 | 10176973230 | 24900 | 25150 | 25250 | 24800 | 16775 |
| 483 | 20230720 | 121200 | 9756481130 | 25150 | 24150 | 25150 | 24150 | 22431 |
| 484 | 20230720 | 121100 | 9201588230 | 24050 | 24250 | 24600 | 23900 | 19852 |
| 485 | 20230720 | 121000 | 8719083180 | 24300 | 23800 | 24350 | 23800 | 12612 |
| 486 | 20230720 | 120900 | 8416134580 | 23750 | 23700 | 23750 | 23700 | 510 |
| 487 | 20230720 | 120800 | 8404030580 | 23700 | 23600 | 23750 | 23600 | 242 |
| 488 | 20230720 | 120700 | 8398296230 | 23600 | 23700 | 23850 | 23600 | 2227 |
| 489 | 20230720 | 120600 | 8345597030 | 23700 | 23800 | 23850 | 23700 | 1762 |
| 490 | 20230720 | 120500 | 8303635680 | 23800 | 23800 | 23850 | 23700 | 1632 |
| 491 | 20230720 | 120400 | 8264822130 | 23800 | 23850 | 23850 | 23700 | 2748 |
| 492 | 20230720 | 120300 | 8199435980 | 23850 | 23600 | 23850 | 23500 | 5258 |
| 493 | 20230720 | 120200 | 8074754430 | 23550 | 23600 | 23650 | 23550 | 669 |
| 494 | 20230720 | 120100 | 8058969330 | 23600 | 23500 | 23600 | 23450 | 1579 |
| 495 | 20230720 | 120000 | 8021785330 | 23500 | 23400 | 23500 | 23400 | 1000 |
| 496 | 20230720 | 115900 | 7998362130 | 23400 | 23250 | 23400 | 23250 | 2332 |
| 497 | 20230720 | 115800 | 7943966780 | 23300 | 23200 | 23450 | 23150 | 1589 |
| 498 | 20230720 | 115700 | 7906901230 | 23200 | 23500 | 23550 | 23100 | 3717 |
| 499 | 20230720 | 115600 | 7820185930 | 23550 | 23450 | 23550 | 23450 | 729 |
| 500 | 20230720 | 115500 | 7803072630 | 23450 | 23600 | 23700 | 23450 | 2579 |
| 501 | 20230720 | 115400 | 7742350030 | 23600 | 23600 | 23700 | 23550 | 2170 |
| 502 | 20230720 | 115300 | 7691053030 | 23550 | 23500 | 23550 | 23450 | 1302 |
| 503 | 20230720 | 115200 | 7660430680 | 23500 | 23550 | 23600 | 23450 | 897 |
| 504 | 20230720 | 115100 | 7639333130 | 23600 | 23500 | 23600 | 23450 | 2830 |
| 505 | 20230720 | 115000 | 7572747030 | 23500 | 23450 | 23500 | 23400 | 974 |
| 506 | 20230720 | 114900 | 7549913080 | 23400 | 23450 | 23500 | 23400 | 1707 |
| 507 | 20230720 | 114800 | 7509875730 | 23450 | 23300 | 23500 | 23300 | 2454 |
| 508 | 20230720 | 114700 | 7452436480 | 23250 | 23200 | 23300 | 23200 | 287 |
| 509 | 20230720 | 114600 | 7445757080 | 23250 | 23300 | 23300 | 23250 | 935 |
| 510 | 20230720 | 114500 | 7424015730 | 23300 | 23350 | 23400 | 23200 | 1326 |
| 511 | 20230720 | 114400 | 7393112880 | 23350 | 23300 | 23400 | 23250 | 1955 |
| 512 | 20230720 | 114300 | 7347452630 | 23300 | 23150 | 23350 | 23150 | 1660 |
| 513 | 20230720 | 114200 | 7308877480 | 23150 | 23100 | 23200 | 23100 | 3836 |
| 514 | 20230720 | 114100 | 7220139380 | 23100 | 22950 | 23100 | 22950 | 1648 |
| 515 | 20230720 | 114000 | 7182224680 | 22950 | 23050 | 23050 | 22900 | 1879 |
| 516 | 20230720 | 113900 | 7139053230 | 23050 | 23000 | 23100 | 23000 | 658 |
| 517 | 20230720 | 113800 | 7123887080 | 23050 | 23150 | 23150 | 22950 | 2137 |
| 518 | 20230720 | 113700 | 7074595580 | 23100 | 23000 | 23100 | 22900 | 1794 |
| 519 | 20230720 | 113600 | 7033301880 | 23100 | 23000 | 23150 | 22950 | 2247 |
| 520 | 20230720 | 113500 | 6981512480 | 23050 | 23050 | 23100 | 23050 | 754 |
| 521 | 20230720 | 113400 | 6964104980 | 23150 | 23100 | 23150 | 23050 | 1457 |
| 522 | 20230720 | 113300 | 6930465030 | 23100 | 23150 | 23200 | 23100 | 1805 |
| 523 | 20230720 | 113200 | 6888681380 | 23200 | 23100 | 23200 | 23100 | 887 |
| 524 | 20230720 | 113100 | 6868119730 | 23100 | 23250 | 23250 | 23100 | 3359 |
| 525 | 20230720 | 113000 | 6790171130 | 23250 | 23000 | 23250 | 23000 | 1735 |
| 526 | 20230720 | 112900 | 6749962130 | 22950 | 23050 | 23050 | 22950 | 1204 |
| 527 | 20230720 | 112800 | 6722241280 | 23050 | 23050 | 23200 | 23000 | 2013 |
| 528 | 20230720 | 112700 | 6675751880 | 23050 | 23250 | 23300 | 22950 | 2616 |
| 529 | 20230720 | 112600 | 6615221980 | 23250 | 23050 | 23500 | 23050 | 2243 |
| 530 | 20230720 | 112500 | 6562916580 | 23000 | 23200 | 23300 | 23000 | 3612 |
| 531 | 20230720 | 112400 | 6479439430 | 23250 | 23350 | 23500 | 23050 | 4460 |
| 532 | 20230720 | 112300 | 6376053830 | 23350 | 23500 | 23500 | 23350 | 2889 |
| 533 | 20230720 | 112200 | 6308330230 | 23500 | 23250 | 23500 | 23200 | 6087 |
| 534 | 20230720 | 112100 | 6166310030 | 23300 | 23000 | 23300 | 23000 | 2676 |
| 535 | 20230720 | 112000 | 6104376780 | 23000 | 23100 | 23150 | 22850 | 4823 |
| 536 | 20230720 | 111900 | 5993601630 | 23100 | 22900 | 23150 | 22900 | 10995 |
| 537 | 20230720 | 111800 | 5740486480 | 22950 | 23650 | 23700 | 22600 | 23816 |
| 538 | 20230720 | 111700 | 5190610830 | 23650 | 24150 | 24400 | 23500 | 12853 |
| 539 | 20230720 | 111600 | 4881708080 | 24600 | 24600 | 24600 | 24600 | 0 |
| 540 | 20230720 | 111500 | 4881708080 | 24600 | 23150 | 24600 | 23100 | 20701 |
| 541 | 20230720 | 111400 | 4386054830 | 23200 | 22450 | 23800 | 22450 | 20603 |
| 542 | 20230720 | 111300 | 3909982980 | 22400 | 22500 | 22500 | 22350 | 626 |
| 543 | 20230720 | 111200 | 3895947830 | 22500 | 22400 | 22500 | 22350 | 1679 |
| 544 | 20230720 | 111100 | 3858334680 | 22400 | 22450 | 22450 | 22350 | 984 |
| 545 | 20230720 | 111000 | 3836273280 | 22450 | 22500 | 22550 | 22450 | 2000 |
| 546 | 20230720 | 110900 | 3791265630 | 22550 | 22400 | 22550 | 22400 | 634 |
| 547 | 20230720 | 110800 | 3776990780 | 22400 | 22400 | 22550 | 22350 | 2421 |
| 548 | 20230720 | 110700 | 3722691130 | 22400 | 22450 | 22500 | 22350 | 995 |
| 549 | 20230720 | 110600 | 3700350680 | 22450 | 22650 | 22650 | 22450 | 2159 |
| 550 | 20230720 | 110500 | 3651704030 | 22600 | 22250 | 22600 | 22250 | 3615 |
| 551 | 20230720 | 110400 | 3570364180 | 22250 | 22400 | 22500 | 22100 | 2034 |
| 552 | 20230720 | 110300 | 3525155430 | 22400 | 22600 | 22600 | 22200 | 7278 |
| 553 | 20230720 | 110200 | 3361823680 | 22600 | 22650 | 22800 | 22600 | 4465 |
| 554 | 20230720 | 110100 | 3260791380 | 22700 | 22900 | 22950 | 22600 | 7794 |
| 555 | 20230720 | 110000 | 3083591930 | 22900 | 22450 | 23000 | 22450 | 12059 |
| 556 | 20230720 | 105900 | 2808565030 | 22500 | 22100 | 22500 | 22100 | 1950 |
| 557 | 20230720 | 105800 | 2765025530 | 22100 | 22000 | 22550 | 22000 | 6824 |
| 558 | 20230720 | 105700 | 2612919730 | 21850 | 22300 | 22400 | 21800 | 7096 |
| 559 | 20230720 | 105600 | 2455846880 | 22250 | 22400 | 22600 | 22250 | 9175 |
| 560 | 20230720 | 105500 | 2250312830 | 22100 | 22100 | 22100 | 22100 | 0 |
| 561 | 20230720 | 105400 | 2250312830 | 22100 | 21700 | 22200 | 21600 | 9910 |
| 562 | 20230720 | 105300 | 2033079980 | 21700 | 21600 | 21750 | 21600 | 2601 |
| 563 | 20230720 | 105200 | 1976682030 | 21600 | 21450 | 21650 | 21450 | 3752 |
| 564 | 20230720 | 105100 | 1895993880 | 21450 | 21550 | 21650 | 21400 | 2160 |
| 565 | 20230720 | 105000 | 1849477480 | 21550 | 21450 | 21600 | 21450 | 2755 |
| 566 | 20230720 | 104900 | 1790068280 | 21500 | 21100 | 21800 | 21100 | 17800 |
| 567 | 20230720 | 104800 | 1408072230 | 21050 | 20950 | 21050 | 20950 | 686 |
| 568 | 20230720 | 104700 | 1393632780 | 20950 | 20900 | 20950 | 20900 | 216 |
| 569 | 20230720 | 104600 | 1389108630 | 20900 | 21100 | 21150 | 20900 | 535 |
| 570 | 20230720 | 104500 | 1377839930 | 21250 | 20750 | 21250 | 20750 | 7470 |
| 571 | 20230720 | 104400 | 1221134530 | 20850 | 20700 | 20850 | 20700 | 729 |
| 572 | 20230720 | 104300 | 1205974580 | 20700 | 20850 | 20850 | 20700 | 412 |
| 573 | 20230720 | 104200 | 1197416830 | 20850 | 20800 | 20900 | 20800 | 425 |
| 574 | 20230720 | 104100 | 1188558330 | 20800 | 20600 | 20850 | 20600 | 1924 |
| 575 | 20230720 | 104000 | 1148605580 | 20650 | 20600 | 20650 | 20550 | 57 |
| 576 | 20230720 | 103900 | 1147429080 | 20650 | 20650 | 20650 | 20650 | 9 |
| 577 | 20230720 | 103800 | 1147243230 | 20650 | 20500 | 20650 | 20500 | 481 |
| 578 | 20230720 | 103700 | 1137382580 | 20650 | 20650 | 20650 | 20650 | 2 |
| 579 | 20230720 | 103600 | 1137341280 | 20550 | 20550 | 20550 | 20550 | 0 |
| 580 | 20230720 | 103500 | 1137341280 | 20550 | 20600 | 20650 | 20550 | 765 |
| 581 | 20230720 | 103400 | 1121594430 | 20650 | 20650 | 20650 | 20500 | 1206 |
| 582 | 20230720 | 103300 | 1096794230 | 20650 | 20650 | 20650 | 20650 | 1 |
| 583 | 20230720 | 103200 | 1096773580 | 20750 | 20750 | 20750 | 20750 | 2 |
| 584 | 20230720 | 103100 | 1096732080 | 20700 | 20700 | 20850 | 20700 | 368 |
| 585 | 20230720 | 103000 | 1089096480 | 20700 | 20600 | 20700 | 20600 | 528 |
| 586 | 20230720 | 102900 | 1078180880 | 20550 | 20600 | 20600 | 20550 | 27 |
| 587 | 20230720 | 102800 | 1077624830 | 20600 | 20650 | 20700 | 20600 | 494 |
| 588 | 20230720 | 102700 | 1067440030 | 20650 | 20850 | 20850 | 20650 | 526 |
| 589 | 20230720 | 102600 | 1056534730 | 20900 | 20700 | 20950 | 20700 | 363 |
| 590 | 20230720 | 102500 | 1048984280 | 20650 | 20800 | 20800 | 20650 | 205 |
| 591 | 20230720 | 102400 | 1044740830 | 20750 | 21000 | 21000 | 20750 | 172 |
| 592 | 20230720 | 102300 | 1041166280 | 20900 | 20950 | 20950 | 20850 | 1084 |
| 593 | 20230720 | 102200 | 1018539180 | 21050 | 21050 | 21050 | 21000 | 261 |
| 594 | 20230720 | 102100 | 1013046180 | 21050 | 21050 | 21150 | 21050 | 266 |
| 595 | 20230720 | 102000 | 1007436430 | 21050 | 21150 | 21150 | 21050 | 76 |
| 596 | 20230720 | 101900 | 1005831930 | 21250 | 21300 | 21300 | 21200 | 76 |
| 597 | 20230720 | 101800 | 1004218830 | 21350 | 21350 | 21400 | 21300 | 1125 |
| 598 | 20230720 | 101700 | 980212430 | 21300 | 21400 | 21400 | 21300 | 105 |
| 599 | 20230720 | 101600 | 977974030 | 21350 | 21150 | 21400 | 21150 | 1766 |
| 600 | 20230720 | 101500 | 940317080 | 21050 | 21200 | 21200 | 21050 | 503 |
| 601 | 20230720 | 101400 | 929710930 | 21200 | 21250 | 21300 | 21200 | 403 |
| 602 | 20230720 | 101300 | 921145880 | 21250 | 21400 | 21400 | 21250 | 453 |
| 603 | 20230720 | 101200 | 911488330 | 21400 | 20900 | 21400 | 20900 | 3447 |
| 604 | 20230720 | 101100 | 838571330 | 20900 | 20900 | 21000 | 20900 | 106 |
| 605 | 20230720 | 101000 | 836355530 | 20850 | 21050 | 21050 | 20850 | 2602 |
| 606 | 20230720 | 100900 | 782062230 | 21050 | 21200 | 21200 | 21000 | 813 |
| 607 | 20230720 | 100800 | 764882830 | 21150 | 21100 | 21150 | 21000 | 3479 |
| 608 | 20230720 | 100700 | 691570080 | 21150 | 20900 | 21300 | 20900 | 6218 |
| 609 | 20230720 | 100600 | 560218180 | 20900 | 20850 | 20950 | 20800 | 921 |
| 610 | 20230720 | 100500 | 540988480 | 20800 | 20850 | 20850 | 20800 | 1079 |
| 611 | 20230720 | 100400 | 518525330 | 20850 | 20900 | 20950 | 20850 | 825 |
| 612 | 20230720 | 100300 | 501294230 | 20900 | 20950 | 21000 | 20850 | 782 |
| 613 | 20230720 | 100200 | 484917980 | 20850 | 20500 | 20950 | 20500 | 8860 |
| 614 | 20230720 | 100100 | 300554480 | 20500 | 20400 | 20500 | 20400 | 220 |
| 615 | 20230720 | 100000 | 296053480 | 20400 | 20350 | 20400 | 20350 | 861 |
| 616 | 20230720 | 095900 | 278525630 | 20400 | 20350 | 20400 | 20350 | 332 |
| 617 | 20230720 | 095800 | 271769230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 618 | 20230720 | 095700 | 271769230 | 20350 | 20200 | 20350 | 20200 | 3317 |
| 619 | 20230720 | 095600 | 204269030 | 20200 | 20100 | 20200 | 20100 | 683 |
| 620 | 20230720 | 095500 | 190479680 | 20000 | 19930 | 20000 | 19930 | 580 |
| 621 | 20230720 | 095400 | 178906320 | 19930 | 19930 | 19930 | 19930 | 3 |
| 622 | 20230720 | 095300 | 178846530 | 19900 | 19900 | 19900 | 19900 | 25 |
| 623 | 20230720 | 095200 | 178349030 | 19930 | 19930 | 19930 | 19930 | 2 |
| 624 | 20230720 | 095100 | 178309170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 625 | 20230720 | 095000 | 178309170 | 19930 | 19930 | 19930 | 19930 | 3 |
| 626 | 20230720 | 094900 | 178249380 | 19920 | 19920 | 19920 | 19920 | 0 |
| 627 | 20230720 | 094800 | 178249380 | 19920 | 19920 | 19920 | 19920 | 2 |
| 628 | 20230720 | 094700 | 178209540 | 19920 | 19800 | 19920 | 19800 | 45 |
| 629 | 20230720 | 094600 | 177318120 | 19800 | 19800 | 19800 | 19800 | 5 |
| 630 | 20230720 | 094500 | 177219120 | 19800 | 19800 | 19800 | 19800 | 30 |
| 631 | 20230720 | 094400 | 176625120 | 19920 | 19920 | 19920 | 19920 | 10 |
| 632 | 20230720 | 094300 | 176425920 | 19810 | 19800 | 19810 | 19800 | 200 |
| 633 | 20230720 | 094200 | 172464880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 634 | 20230720 | 094100 | 172464880 | 19800 | 19800 | 19800 | 19800 | 0 |
| 635 | 20230720 | 094000 | 172464880 | 19800 | 19790 | 19800 | 19790 | 26 |
| 636 | 20230720 | 093900 | 171950330 | 19790 | 19810 | 19810 | 19790 | 548 |
| 637 | 20230720 | 093800 | 161101130 | 19820 | 19840 | 19840 | 19820 | 179 |
| 638 | 20230720 | 093700 | 157550260 | 19850 | 19860 | 19870 | 19850 | 481 |
| 639 | 20230720 | 093600 | 148000070 | 19860 | 19860 | 19860 | 19860 | 11 |
| 640 | 20230720 | 093500 | 147781610 | 19860 | 19900 | 19900 | 19860 | 2 |
| 641 | 20230720 | 093400 | 147741850 | 19900 | 19900 | 19900 | 19900 | 443 |
| 642 | 20230720 | 093300 | 138926150 | 19940 | 19940 | 19940 | 19940 | 10 |
| 643 | 20230720 | 093200 | 138726750 | 19900 | 19900 | 19900 | 19900 | 2 |
| 644 | 20230720 | 093100 | 138686950 | 19970 | 19960 | 19970 | 19960 | 7 |
| 645 | 20230720 | 093000 | 138547200 | 19840 | 19840 | 19840 | 19840 | 0 |
| 646 | 20230720 | 092900 | 138547200 | 19840 | 19840 | 19840 | 19840 | 0 |
| 647 | 20230720 | 092800 | 138547200 | 19840 | 19840 | 19840 | 19840 | 0 |
| 648 | 20230720 | 092700 | 138547200 | 19840 | 19840 | 19860 | 19820 | 871 |
| 649 | 20230720 | 092600 | 121267030 | 19840 | 19900 | 19900 | 19840 | 621 |
| 650 | 20230720 | 092500 | 108924760 | 19940 | 19970 | 19970 | 19940 | 468 |
| 651 | 20230720 | 092400 | 99590230 | 19980 | 20000 | 20000 | 19980 | 310 |
| 652 | 20230720 | 092300 | 93392440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 653 | 20230720 | 092200 | 93392440 | 20050 | 20050 | 20050 | 20050 | 5 |
| 654 | 20230720 | 092100 | 93292190 | 20000 | 20000 | 20000 | 20000 | 38 |
| 655 | 20230720 | 092000 | 92532190 | 20000 | 20000 | 20000 | 20000 | 12 |
| 656 | 20230720 | 091900 | 92292190 | 20100 | 20100 | 20100 | 20100 | 67 |
| 657 | 20230720 | 091800 | 90945490 | 20150 | 20200 | 20200 | 20150 | 3 |
| 658 | 20230720 | 091700 | 90884990 | 20200 | 20200 | 20200 | 20200 | 6 |
| 659 | 20230720 | 091600 | 90763790 | 20200 | 20050 | 20200 | 20050 | 233 |
| 660 | 20230720 | 091500 | 86090290 | 20000 | 19990 | 20000 | 19990 | 21 |
| 661 | 20230720 | 091400 | 85670450 | 19990 | 19860 | 19990 | 19850 | 485 |
| 662 | 20230720 | 091300 | 76024190 | 19850 | 19860 | 19860 | 19850 | 68 |
| 663 | 20230720 | 091200 | 74673990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 664 | 20230720 | 091100 | 74673990 | 19890 | 19900 | 19910 | 19870 | 35 |
| 665 | 20230720 | 091000 | 73978080 | 19900 | 19900 | 19900 | 19900 | 1 |
| 666 | 20230720 | 090900 | 73958180 | 19870 | 19900 | 19900 | 19870 | 252 |
| 667 | 20230720 | 090800 | 68950910 | 19920 | 19920 | 19920 | 19920 | 0 |
| 668 | 20230720 | 090700 | 68950910 | 19920 | 19920 | 19920 | 19920 | 0 |
| 669 | 20230720 | 090600 | 68950910 | 19920 | 19780 | 19920 | 19780 | 299 |
| 670 | 20230720 | 090500 | 63028500 | 19750 | 19770 | 19790 | 19500 | 728 |
| 671 | 20230720 | 090400 | 48712270 | 19770 | 20050 | 20050 | 19770 | 796 |
| 672 | 20230720 | 090300 | 32910770 | 20200 | 20200 | 20200 | 20200 | 38 |
| 673 | 20230720 | 090200 | 32143170 | 20200 | 20350 | 20400 | 20150 | 506 |
| 674 | 20230720 | 090100 | 21905070 | 20550 | 20050 | 20550 | 19990 | 324 |
| 675 | 20230720 | 090000 | 15327000 | 20100 | 20200 | 20200 | 20100 | 760 |