36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 3 | 20230901 | 200800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230901 | 200700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230901 | 200600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230901 | 200500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230901 | 200400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230901 | 200300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230901 | 200200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230901 | 200100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230901 | 200000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230901 | 195900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230901 | 195800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230901 | 195700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230901 | 195600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230901 | 195500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230901 | 195400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230901 | 195300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230901 | 195200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230901 | 195100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230901 | 195000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230901 | 194900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230901 | 194800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230901 | 194700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230901 | 194600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230901 | 194500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230901 | 194400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230901 | 194300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230901 | 194200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230901 | 194100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230901 | 194000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230901 | 193900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 33 | 20230901 | 193800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230901 | 193700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230901 | 193600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230901 | 193500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230901 | 193400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230901 | 193300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230901 | 193200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230901 | 193100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230901 | 193000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230901 | 192900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230901 | 192800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230901 | 192700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230901 | 192600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230901 | 192500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230901 | 192400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230901 | 192300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230901 | 192200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230901 | 192100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230901 | 192000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230901 | 191900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230901 | 191800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230901 | 191700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230901 | 191600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230901 | 191500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230901 | 191400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230901 | 191300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230901 | 191200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230901 | 191100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230901 | 191000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230901 | 190900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 63 | 20230901 | 190800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230901 | 190700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230901 | 190600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230901 | 190500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230901 | 190400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230901 | 190300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230901 | 190200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230901 | 190100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230901 | 190000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230901 | 185900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230901 | 185800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230901 | 185700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230901 | 185600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230901 | 185500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230901 | 185400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230901 | 185300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230901 | 185200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230901 | 185100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230901 | 185000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230901 | 184900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230901 | 184800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230901 | 184700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230901 | 184600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230901 | 184500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230901 | 184400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230901 | 184300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230901 | 184200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230901 | 184100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230901 | 184000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230901 | 183900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 93 | 20230901 | 183800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230901 | 183700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230901 | 183600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230901 | 183500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230901 | 183400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230901 | 183300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230901 | 183200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230901 | 183100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230901 | 183000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230901 | 182900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230901 | 182800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230901 | 182700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230901 | 182600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230901 | 182500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230901 | 182400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230901 | 182300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230901 | 182200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230901 | 182100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230901 | 182000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230901 | 181900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230901 | 181800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230901 | 181700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230901 | 181600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230901 | 181500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230901 | 181400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230901 | 181300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230901 | 181200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230901 | 181100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230901 | 181000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230901 | 180900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 123 | 20230901 | 180800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230901 | 180700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230901 | 180600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230901 | 180500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230901 | 180400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230901 | 180300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230901 | 180200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230901 | 180100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230901 | 180000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230901 | 175900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230901 | 175800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230901 | 175700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230901 | 175600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230901 | 175500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230901 | 175400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230901 | 175300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230901 | 175200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230901 | 175100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230901 | 175000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230901 | 174900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230901 | 174800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230901 | 174700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230901 | 174600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230901 | 174500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230901 | 174400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230901 | 174300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230901 | 174200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230901 | 174100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230901 | 174000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230901 | 173900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 153 | 20230901 | 173800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230901 | 173700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230901 | 173600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230901 | 173500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230901 | 173400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230901 | 173300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230901 | 173200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230901 | 173100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230901 | 173000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230901 | 172900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230901 | 172800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230901 | 172700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230901 | 172600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230901 | 172500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230901 | 172400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230901 | 172300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230901 | 172200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230901 | 172100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230901 | 172000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230901 | 171900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230901 | 171800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230901 | 171700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230901 | 171600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230901 | 171500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230901 | 171400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230901 | 171300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230901 | 171200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230901 | 171100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230901 | 171000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230901 | 170900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 183 | 20230901 | 170800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230901 | 170700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20230901 | 170600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230901 | 170500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230901 | 170400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230901 | 170300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230901 | 170200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230901 | 170100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230901 | 170000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230901 | 165900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230901 | 165800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230901 | 165700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230901 | 165600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20230901 | 165500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20230901 | 165400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20230901 | 165300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20230901 | 165200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20230901 | 165100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20230901 | 165000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20230901 | 164900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20230901 | 164800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20230901 | 164700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20230901 | 164600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20230901 | 164500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20230901 | 164400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20230901 | 164300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20230901 | 164200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20230901 | 164100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20230901 | 164000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20230901 | 163900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 213 | 20230901 | 163800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20230901 | 163700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20230901 | 163600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20230901 | 163500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20230901 | 163400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20230901 | 163300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20230901 | 163200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20230901 | 163100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20230901 | 163000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20230901 | 162900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20230901 | 162800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20230901 | 162700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20230901 | 162600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20230901 | 162500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20230901 | 162400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20230901 | 162300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20230901 | 162200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20230901 | 162100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20230901 | 162000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20230901 | 161900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20230901 | 161800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20230901 | 161700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20230901 | 161600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20230901 | 161500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20230901 | 161400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20230901 | 161300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20230901 | 161200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20230901 | 161100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20230901 | 161000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20230901 | 160900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 243 | 20230901 | 160800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20230901 | 160700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20230901 | 160600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20230901 | 160500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20230901 | 160400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20230901 | 160300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20230901 | 160200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20230901 | 160100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20230901 | 160000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20230901 | 155900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20230901 | 155800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20230901 | 155700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20230901 | 155600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20230901 | 155500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20230901 | 155400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20230901 | 155300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20230901 | 155200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20230901 | 155100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20230901 | 155000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20230901 | 154900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20230901 | 154800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230901 | 154700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230901 | 154600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230901 | 154500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20230901 | 154400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20230901 | 154300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20230901 | 154200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20230901 | 154100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20230901 | 154000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20230901 | 153900 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 273 | 20230901 | 153800 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20230901 | 153700 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20230901 | 153600 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20230901 | 153500 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20230901 | 153400 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20230901 | 153300 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20230901 | 153200 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20230901 | 153100 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20230901 | 153000 | 4940935450 | 24750 | 24750 | 24750 | 24750 | 2732 |
| 282 | 20230901 | 152900 | 4873318450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20230901 | 152800 | 4873318450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20230901 | 152700 | 4873318450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20230901 | 152600 | 4873318450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20230901 | 152500 | 4873318450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20230901 | 152400 | 4873318450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20230901 | 152300 | 4873318450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20230901 | 152200 | 4873318450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20230901 | 152100 | 4873318450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20230901 | 152000 | 4873318450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20230901 | 151900 | 4873318450 | 24800 | 24750 | 24800 | 24650 | 252 |
| 293 | 20230901 | 151800 | 4867089700 | 24800 | 24650 | 24800 | 24650 | 320 |
| 294 | 20230901 | 151700 | 4859189050 | 24650 | 24650 | 24650 | 24600 | 394 |
| 295 | 20230901 | 151600 | 4849491050 | 24650 | 24550 | 24700 | 24550 | 381 |
| 296 | 20230901 | 151500 | 4840130750 | 24600 | 24550 | 24600 | 24550 | 448 |
| 297 | 20230901 | 151400 | 4829131050 | 24600 | 24600 | 24700 | 24550 | 328 |
| 298 | 20230901 | 151300 | 4821072700 | 24650 | 24650 | 24650 | 24550 | 3193 |
| 299 | 20230901 | 151200 | 4742524650 | 24650 | 24650 | 24700 | 24600 | 308 |
| 300 | 20230901 | 151100 | 4734933850 | 24700 | 24700 | 24700 | 24600 | 459 |
| 301 | 20230901 | 151000 | 4723624000 | 24650 | 24650 | 24700 | 24600 | 665 |
| 302 | 20230901 | 150900 | 4707236550 | 24650 | 24600 | 24650 | 24600 | 303 |
| 303 | 20230901 | 150800 | 4699778150 | 24600 | 24650 | 24650 | 24600 | 256 |
| 304 | 20230901 | 150700 | 4693480300 | 24600 | 24650 | 24700 | 24600 | 988 |
| 305 | 20230901 | 150600 | 4669167400 | 24700 | 24700 | 24750 | 24700 | 107 |
| 306 | 20230901 | 150500 | 4666524150 | 24700 | 24700 | 24750 | 24600 | 685 |
| 307 | 20230901 | 150400 | 4649614000 | 24650 | 24700 | 24700 | 24650 | 1683 |
| 308 | 20230901 | 150300 | 4608104900 | 24700 | 24700 | 24750 | 24700 | 433 |
| 309 | 20230901 | 150200 | 4597409750 | 24700 | 24700 | 24700 | 24700 | 57 |
| 310 | 20230901 | 150100 | 4596001850 | 24750 | 24700 | 24750 | 24700 | 161 |
| 311 | 20230901 | 150000 | 4592024900 | 24700 | 24750 | 24750 | 24700 | 77 |
| 312 | 20230901 | 145900 | 4590122700 | 24750 | 24850 | 24850 | 24700 | 1184 |
| 313 | 20230901 | 145800 | 4560821650 | 24750 | 24800 | 24850 | 24750 | 342 |
| 314 | 20230901 | 145700 | 4552341550 | 24850 | 24800 | 24850 | 24800 | 80 |
| 315 | 20230901 | 145600 | 4550357500 | 24850 | 24850 | 24850 | 24800 | 81 |
| 316 | 20230901 | 145500 | 4548348600 | 24850 | 24850 | 24850 | 24800 | 55 |
| 317 | 20230901 | 145400 | 4546984500 | 24850 | 24800 | 24850 | 24800 | 241 |
| 318 | 20230901 | 145300 | 4540997200 | 24850 | 24800 | 24850 | 24800 | 234 |
| 319 | 20230901 | 145200 | 4535191600 | 24800 | 24850 | 24850 | 24800 | 41 |
| 320 | 20230901 | 145100 | 4534174350 | 24800 | 24800 | 24850 | 24800 | 102 |
| 321 | 20230901 | 145000 | 4531641450 | 24850 | 24850 | 24850 | 24800 | 217 |
| 322 | 20230901 | 144900 | 4526254550 | 24800 | 24850 | 24850 | 24800 | 203 |
| 323 | 20230901 | 144800 | 4521214900 | 24850 | 24850 | 24850 | 24800 | 212 |
| 324 | 20230901 | 144700 | 4515956950 | 24850 | 24800 | 24850 | 24800 | 164 |
| 325 | 20230901 | 144600 | 4511889500 | 24800 | 24850 | 24850 | 24800 | 68 |
| 326 | 20230901 | 144500 | 4510202900 | 24800 | 24800 | 24850 | 24800 | 38 |
| 327 | 20230901 | 144400 | 4509260400 | 24850 | 24800 | 24850 | 24800 | 59 |
| 328 | 20230901 | 144300 | 4507797100 | 24900 | 24850 | 24900 | 24800 | 59 |
| 329 | 20230901 | 144200 | 4506332950 | 24850 | 24850 | 24850 | 24800 | 501 |
| 330 | 20230901 | 144100 | 4493902500 | 24850 | 24850 | 24850 | 24800 | 149 |
| 331 | 20230901 | 144000 | 4490200350 | 24850 | 24850 | 24900 | 24800 | 325 |
| 332 | 20230901 | 143900 | 4482125800 | 24800 | 24850 | 24850 | 24800 | 73 |
| 333 | 20230901 | 143800 | 4480315300 | 24800 | 24800 | 24900 | 24800 | 98 |
| 334 | 20230901 | 143700 | 4477882250 | 24800 | 24850 | 24850 | 24800 | 99 |
| 335 | 20230901 | 143600 | 4475424450 | 24850 | 24800 | 24850 | 24800 | 223 |
| 336 | 20230901 | 143500 | 4469892600 | 24750 | 24800 | 24850 | 24750 | 247 |
| 337 | 20230901 | 143400 | 4463765700 | 24800 | 24750 | 24800 | 24700 | 224 |
| 338 | 20230901 | 143300 | 4458221800 | 24700 | 24700 | 24750 | 24700 | 114 |
| 339 | 20230901 | 143200 | 4455405900 | 24750 | 24750 | 24750 | 24700 | 51 |
| 340 | 20230901 | 143100 | 4454146050 | 24700 | 24700 | 24750 | 24700 | 99 |
| 341 | 20230901 | 143000 | 4451700650 | 24750 | 24700 | 24750 | 24700 | 297 |
| 342 | 20230901 | 142900 | 4444364550 | 24750 | 24750 | 24800 | 24700 | 1120 |
| 343 | 20230901 | 142800 | 4416654150 | 24750 | 24800 | 24800 | 24750 | 95 |
| 344 | 20230901 | 142700 | 4414302400 | 24800 | 24750 | 24800 | 24750 | 137 |
| 345 | 20230901 | 142600 | 4410911450 | 24800 | 24800 | 24850 | 24750 | 162 |
| 346 | 20230901 | 142500 | 4406900600 | 24850 | 24900 | 24900 | 24750 | 268 |
| 347 | 20230901 | 142400 | 4400256000 | 24800 | 24850 | 24900 | 24800 | 295 |
| 348 | 20230901 | 142300 | 4392928300 | 24850 | 24750 | 24850 | 24700 | 531 |
| 349 | 20230901 | 142200 | 4379783800 | 24700 | 24700 | 24750 | 24700 | 431 |
| 350 | 20230901 | 142100 | 4369137500 | 24700 | 24700 | 24750 | 24700 | 145 |
| 351 | 20230901 | 142000 | 4365554950 | 24750 | 24750 | 24750 | 24700 | 123 |
| 352 | 20230901 | 141900 | 4362514400 | 24750 | 24700 | 24750 | 24700 | 655 |
| 353 | 20230901 | 141800 | 4346333900 | 24700 | 24700 | 24750 | 24700 | 162 |
| 354 | 20230901 | 141700 | 4342332400 | 24700 | 24750 | 24750 | 24700 | 144 |
| 355 | 20230901 | 141600 | 4338772450 | 24700 | 24750 | 24750 | 24700 | 550 |
| 356 | 20230901 | 141500 | 4325187250 | 24700 | 24700 | 24750 | 24700 | 241 |
| 357 | 20230901 | 141400 | 4319234350 | 24700 | 24700 | 24750 | 24700 | 190 |
| 358 | 20230901 | 141300 | 4314536400 | 24700 | 24750 | 24750 | 24700 | 149 |
| 359 | 20230901 | 141200 | 4310855550 | 24750 | 24800 | 24800 | 24700 | 203 |
| 360 | 20230901 | 141100 | 4305835800 | 24800 | 24750 | 24800 | 24700 | 222 |
| 361 | 20230901 | 141000 | 4300344450 | 24750 | 24700 | 24750 | 24700 | 237 |
| 362 | 20230901 | 140900 | 4294485300 | 24750 | 24750 | 24750 | 24700 | 336 |
| 363 | 20230901 | 140800 | 4286172500 | 24750 | 24700 | 24750 | 24700 | 372 |
| 364 | 20230901 | 140700 | 4276982050 | 24700 | 24750 | 24750 | 24700 | 119 |
| 365 | 20230901 | 140600 | 4274039900 | 24800 | 24700 | 24800 | 24700 | 337 |
| 366 | 20230901 | 140500 | 4265711400 | 24700 | 24800 | 24800 | 24700 | 445 |
| 367 | 20230901 | 140400 | 4254713100 | 24750 | 24750 | 24750 | 24700 | 748 |
| 368 | 20230901 | 140300 | 4236215400 | 24750 | 24750 | 24750 | 24750 | 222 |
| 369 | 20230901 | 140200 | 4230720900 | 24750 | 24750 | 24800 | 24750 | 29 |
| 370 | 20230901 | 140100 | 4230003100 | 24750 | 24750 | 24800 | 24750 | 508 |
| 371 | 20230901 | 140000 | 4217429950 | 24700 | 24750 | 24750 | 24700 | 635 |
| 372 | 20230901 | 135900 | 4201728800 | 24800 | 24750 | 24800 | 24750 | 177 |
| 373 | 20230901 | 135800 | 4197344050 | 24750 | 24750 | 24800 | 24750 | 147 |
| 374 | 20230901 | 135700 | 4193705450 | 24750 | 24800 | 24800 | 24750 | 357 |
| 375 | 20230901 | 135600 | 4184869650 | 24800 | 24800 | 24800 | 24750 | 242 |
| 376 | 20230901 | 135500 | 4178873350 | 24750 | 24750 | 24800 | 24750 | 949 |
| 377 | 20230901 | 135400 | 4155384600 | 24750 | 24750 | 24800 | 24750 | 308 |
| 378 | 20230901 | 135300 | 4147759500 | 24750 | 24750 | 24800 | 24750 | 259 |
| 379 | 20230901 | 135200 | 4141349200 | 24750 | 24750 | 24800 | 24750 | 221 |
| 380 | 20230901 | 135100 | 4135879150 | 24750 | 24750 | 24800 | 24750 | 730 |
| 381 | 20230901 | 135000 | 4117786400 | 24750 | 24750 | 24800 | 24750 | 404 |
| 382 | 20230901 | 134900 | 4107774900 | 24750 | 24750 | 24800 | 24750 | 271 |
| 383 | 20230901 | 134800 | 4101067550 | 24750 | 24750 | 24800 | 24750 | 56 |
| 384 | 20230901 | 134700 | 4099681050 | 24750 | 24750 | 24750 | 24750 | 288 |
| 385 | 20230901 | 134600 | 4092553050 | 24750 | 24800 | 24800 | 24750 | 625 |
| 386 | 20230901 | 134500 | 4077084050 | 24800 | 24850 | 24900 | 24800 | 396 |
| 387 | 20230901 | 134400 | 4067258250 | 24850 | 24800 | 24900 | 24750 | 502 |
| 388 | 20230901 | 134300 | 4054803550 | 24750 | 24750 | 24800 | 24750 | 194 |
| 389 | 20230901 | 134200 | 4049999800 | 24750 | 24800 | 24800 | 24750 | 350 |
| 390 | 20230901 | 134100 | 4041327450 | 24750 | 24750 | 24800 | 24700 | 745 |
| 391 | 20230901 | 134000 | 4022891100 | 24750 | 24750 | 24800 | 24750 | 448 |
| 392 | 20230901 | 133900 | 4011802350 | 24750 | 24800 | 24800 | 24750 | 2118 |
| 393 | 20230901 | 133800 | 3959349550 | 24800 | 24800 | 24850 | 24800 | 393 |
| 394 | 20230901 | 133700 | 3949603100 | 24850 | 24800 | 24900 | 24800 | 144 |
| 395 | 20230901 | 133600 | 3946027300 | 24800 | 24800 | 24850 | 24800 | 385 |
| 396 | 20230901 | 133500 | 3936471250 | 24850 | 24800 | 24850 | 24800 | 115 |
| 397 | 20230901 | 133400 | 3933618450 | 24900 | 24900 | 24950 | 24800 | 9125 |
| 398 | 20230901 | 133300 | 3706933500 | 24900 | 24950 | 24950 | 24900 | 379 |
| 399 | 20230901 | 133200 | 3697487200 | 24950 | 24950 | 24950 | 24950 | 98 |
| 400 | 20230901 | 133100 | 3695042100 | 24950 | 24950 | 24950 | 24950 | 814 |
| 401 | 20230901 | 133000 | 3674732800 | 25000 | 24950 | 25000 | 24950 | 151 |
| 402 | 20230901 | 132900 | 3670964750 | 24950 | 24950 | 25000 | 24950 | 348 |
| 403 | 20230901 | 132800 | 3662279650 | 24950 | 25000 | 25000 | 24950 | 243 |
| 404 | 20230901 | 132700 | 3656211750 | 25050 | 24950 | 25050 | 24950 | 585 |
| 405 | 20230901 | 132600 | 3641576700 | 24950 | 24950 | 24950 | 24950 | 212 |
| 406 | 20230901 | 132500 | 3636287300 | 24950 | 24950 | 24950 | 24950 | 179 |
| 407 | 20230901 | 132400 | 3631821250 | 24950 | 24950 | 25000 | 24950 | 294 |
| 408 | 20230901 | 132300 | 3624479250 | 24950 | 24950 | 24950 | 24950 | 606 |
| 409 | 20230901 | 132200 | 3609359550 | 24950 | 24950 | 25000 | 24950 | 152 |
| 410 | 20230901 | 132100 | 3605567050 | 24950 | 24950 | 24950 | 24950 | 214 |
| 411 | 20230901 | 132000 | 3600227750 | 24950 | 24950 | 24950 | 24950 | 60 |
| 412 | 20230901 | 131900 | 3598730750 | 24950 | 24950 | 25000 | 24950 | 338 |
| 413 | 20230901 | 131800 | 3590295100 | 24950 | 25000 | 25000 | 24950 | 137 |
| 414 | 20230901 | 131700 | 3586873000 | 24950 | 24950 | 25000 | 24950 | 219 |
| 415 | 20230901 | 131600 | 3581404700 | 25000 | 24950 | 25000 | 24950 | 393 |
| 416 | 20230901 | 131500 | 3571596600 | 24950 | 24950 | 25000 | 24950 | 655 |
| 417 | 20230901 | 131400 | 3555254300 | 24950 | 25000 | 25000 | 24950 | 133 |
| 418 | 20230901 | 131300 | 3551934600 | 24950 | 24950 | 24950 | 24950 | 156 |
| 419 | 20230901 | 131200 | 3548042400 | 24950 | 25000 | 25000 | 24950 | 170 |
| 420 | 20230901 | 131100 | 3543799750 | 25000 | 25000 | 25000 | 25000 | 159 |
| 421 | 20230901 | 131000 | 3539824750 | 25000 | 25000 | 25000 | 25000 | 211 |
| 422 | 20230901 | 130900 | 3534549750 | 25000 | 25000 | 25000 | 25000 | 243 |
| 423 | 20230901 | 130800 | 3528474750 | 25050 | 25000 | 25050 | 25000 | 249 |
| 424 | 20230901 | 130700 | 3522249700 | 25000 | 25050 | 25050 | 25000 | 66 |
| 425 | 20230901 | 130600 | 3520599300 | 25050 | 25000 | 25050 | 25000 | 29 |
| 426 | 20230901 | 130500 | 3519873800 | 25000 | 25000 | 25000 | 25000 | 234 |
| 427 | 20230901 | 130400 | 3514023800 | 25050 | 25050 | 25050 | 25000 | 203 |
| 428 | 20230901 | 130300 | 3508945700 | 25000 | 25000 | 25050 | 25000 | 254 |
| 429 | 20230901 | 130200 | 3502593200 | 25100 | 24950 | 25100 | 24950 | 231 |
| 430 | 20230901 | 130100 | 3496826900 | 24950 | 24950 | 25000 | 24950 | 252 |
| 431 | 20230901 | 130000 | 3490536500 | 24950 | 24950 | 24950 | 24950 | 73 |
| 432 | 20230901 | 125900 | 3488715150 | 24950 | 24950 | 24950 | 24950 | 229 |
| 433 | 20230901 | 125800 | 3483001600 | 24950 | 25000 | 25000 | 24950 | 92 |
| 434 | 20230901 | 125700 | 3480706100 | 24950 | 24950 | 24950 | 24950 | 546 |
| 435 | 20230901 | 125600 | 3467083400 | 24950 | 24950 | 25000 | 24950 | 209 |
| 436 | 20230901 | 125500 | 3461866850 | 24950 | 24950 | 25000 | 24950 | 203 |
| 437 | 20230901 | 125400 | 3456801950 | 25000 | 25000 | 25000 | 24950 | 163 |
| 438 | 20230901 | 125300 | 3452734400 | 25000 | 25050 | 25050 | 25000 | 138 |
| 439 | 20230901 | 125200 | 3449284250 | 25000 | 25000 | 25050 | 24950 | 199 |
| 440 | 20230901 | 125100 | 3444309450 | 25000 | 25000 | 25200 | 25000 | 324 |
| 441 | 20230901 | 125000 | 3436184250 | 25000 | 24950 | 25050 | 24950 | 321 |
| 442 | 20230901 | 124900 | 3428163050 | 25000 | 24950 | 25050 | 24900 | 687 |
| 443 | 20230901 | 124800 | 3411011600 | 24900 | 24900 | 24950 | 24900 | 507 |
| 444 | 20230901 | 124700 | 3398383050 | 24900 | 24900 | 24950 | 24900 | 126 |
| 445 | 20230901 | 124600 | 3395245600 | 24900 | 24950 | 24950 | 24900 | 498 |
| 446 | 20230901 | 124500 | 3382844250 | 24900 | 24900 | 24900 | 24900 | 349 |
| 447 | 20230901 | 124400 | 3374154150 | 24900 | 24950 | 24950 | 24900 | 1213 |
| 448 | 20230901 | 124300 | 3343891350 | 24900 | 24950 | 24950 | 24900 | 3008 |
| 449 | 20230901 | 124200 | 3268895900 | 24950 | 25000 | 25050 | 24950 | 1614 |
| 450 | 20230901 | 124100 | 3228548100 | 25000 | 25050 | 25050 | 25000 | 40 |
| 451 | 20230901 | 124000 | 3227546950 | 25000 | 25000 | 25050 | 25000 | 278 |
| 452 | 20230901 | 123900 | 3220596700 | 25000 | 25000 | 25100 | 25000 | 121 |
| 453 | 20230901 | 123800 | 3217570850 | 25050 | 25050 | 25050 | 25000 | 96 |
| 454 | 20230901 | 123700 | 3215168000 | 25000 | 25000 | 25050 | 25000 | 300 |
| 455 | 20230901 | 123600 | 3207667400 | 25000 | 25000 | 25050 | 25000 | 141 |
| 456 | 20230901 | 123500 | 3204141700 | 25050 | 25000 | 25050 | 25000 | 128 |
| 457 | 20230901 | 123400 | 3200941600 | 25050 | 25000 | 25050 | 25000 | 111 |
| 458 | 20230901 | 123300 | 3198166500 | 25000 | 25000 | 25000 | 25000 | 379 |
| 459 | 20230901 | 123200 | 3188691500 | 25000 | 25000 | 25000 | 25000 | 62 |
| 460 | 20230901 | 123100 | 3187141500 | 25050 | 25000 | 25050 | 25000 | 208 |
| 461 | 20230901 | 123000 | 3181940450 | 25000 | 25000 | 25000 | 25000 | 106 |
| 462 | 20230901 | 122900 | 3179290450 | 25000 | 25000 | 25000 | 25000 | 155 |
| 463 | 20230901 | 122800 | 3175415450 | 25050 | 25050 | 25050 | 25000 | 156 |
| 464 | 20230901 | 122700 | 3171514150 | 25050 | 25000 | 25050 | 25000 | 27 |
| 465 | 20230901 | 122600 | 3170838200 | 25000 | 25000 | 25000 | 25000 | 245 |
| 466 | 20230901 | 122500 | 3164713200 | 25000 | 25000 | 25050 | 25000 | 163 |
| 467 | 20230901 | 122400 | 3160637650 | 25050 | 25050 | 25050 | 25000 | 397 |
| 468 | 20230901 | 122300 | 3150698200 | 25050 | 25050 | 25050 | 25050 | 295 |
| 469 | 20230901 | 122200 | 3143308450 | 25050 | 25050 | 25050 | 25050 | 170 |
| 470 | 20230901 | 122100 | 3139049950 | 25050 | 25050 | 25100 | 25050 | 116 |
| 471 | 20230901 | 122000 | 3136143650 | 25050 | 25050 | 25050 | 25050 | 425 |
| 472 | 20230901 | 121900 | 3125497400 | 25050 | 25050 | 25050 | 25050 | 214 |
| 473 | 20230901 | 121800 | 3120136700 | 25050 | 25050 | 25050 | 25050 | 100 |
| 474 | 20230901 | 121700 | 3117631700 | 25050 | 25050 | 25100 | 25050 | 92 |
| 475 | 20230901 | 121600 | 3115327050 | 25050 | 25050 | 25150 | 25050 | 121 |
| 476 | 20230901 | 121500 | 3112295900 | 25050 | 25050 | 25100 | 25050 | 228 |
| 477 | 20230901 | 121400 | 3106582000 | 25050 | 25050 | 25100 | 25050 | 198 |
| 478 | 20230901 | 121300 | 3101617100 | 25050 | 25050 | 25150 | 25050 | 48 |
| 479 | 20230901 | 121200 | 3100414600 | 25050 | 25000 | 25100 | 25000 | 565 |
| 480 | 20230901 | 121100 | 3086261050 | 25000 | 25050 | 25050 | 25000 | 190 |
| 481 | 20230901 | 121000 | 3081504250 | 25000 | 25000 | 25050 | 25000 | 136 |
| 482 | 20230901 | 120900 | 3078104200 | 25000 | 25050 | 25050 | 25000 | 215 |
| 483 | 20230901 | 120800 | 3072727950 | 25000 | 25000 | 25000 | 25000 | 163 |
| 484 | 20230901 | 120700 | 3068652950 | 25050 | 25050 | 25050 | 25000 | 1328 |
| 485 | 20230901 | 120600 | 3035441450 | 25050 | 25050 | 25050 | 25050 | 325 |
| 486 | 20230901 | 120500 | 3027300200 | 25050 | 25050 | 25050 | 25050 | 349 |
| 487 | 20230901 | 120400 | 3018557750 | 25050 | 25050 | 25050 | 25050 | 98 |
| 488 | 20230901 | 120300 | 3016102850 | 25050 | 25100 | 25100 | 25050 | 249 |
| 489 | 20230901 | 120200 | 3009864400 | 25050 | 25050 | 25050 | 25050 | 78 |
| 490 | 20230901 | 120100 | 3007910500 | 25050 | 25050 | 25100 | 25050 | 213 |
| 491 | 20230901 | 120000 | 3002574800 | 25050 | 25050 | 25100 | 25050 | 262 |
| 492 | 20230901 | 115900 | 2996011200 | 25050 | 25050 | 25050 | 25050 | 54 |
| 493 | 20230901 | 115800 | 2994658500 | 25050 | 25050 | 25050 | 25050 | 245 |
| 494 | 20230901 | 115700 | 2988521250 | 25050 | 25050 | 25100 | 25050 | 653 |
| 495 | 20230901 | 115600 | 2972153100 | 25050 | 25050 | 25100 | 25050 | 282 |
| 496 | 20230901 | 115500 | 2965087500 | 25050 | 25050 | 25100 | 25050 | 725 |
| 497 | 20230901 | 115400 | 2946921250 | 25050 | 25100 | 25100 | 25050 | 164 |
| 498 | 20230901 | 115300 | 2942813000 | 25050 | 25100 | 25100 | 25050 | 1053 |
| 499 | 20230901 | 115200 | 2916384750 | 25100 | 25100 | 25150 | 25100 | 194 |
| 500 | 20230901 | 115100 | 2911513800 | 25100 | 25200 | 25200 | 25100 | 255 |
| 501 | 20230901 | 115000 | 2905112000 | 25150 | 25100 | 25150 | 25100 | 251 |
| 502 | 20230901 | 114900 | 2898806900 | 25100 | 25100 | 25100 | 25100 | 139 |
| 503 | 20230901 | 114800 | 2895318000 | 25100 | 25100 | 25100 | 25100 | 139 |
| 504 | 20230901 | 114700 | 2891829100 | 25100 | 25100 | 25150 | 25100 | 266 |
| 505 | 20230901 | 114600 | 2885152250 | 25100 | 25100 | 25100 | 25100 | 120 |
| 506 | 20230901 | 114500 | 2882140250 | 25100 | 25100 | 25100 | 25100 | 107 |
| 507 | 20230901 | 114400 | 2879454550 | 25100 | 25100 | 25100 | 25100 | 342 |
| 508 | 20230901 | 114300 | 2870870350 | 25100 | 25100 | 25100 | 25100 | 97 |
| 509 | 20230901 | 114200 | 2868435650 | 25100 | 25150 | 25150 | 25100 | 116 |
| 510 | 20230901 | 114100 | 2865520950 | 25100 | 25150 | 25150 | 25100 | 203 |
| 511 | 20230901 | 114000 | 2860420150 | 25150 | 25100 | 25200 | 25100 | 170 |
| 512 | 20230901 | 113900 | 2856145700 | 25100 | 25100 | 25150 | 25100 | 126 |
| 513 | 20230901 | 113800 | 2852981650 | 25100 | 25100 | 25200 | 25100 | 287 |
| 514 | 20230901 | 113700 | 2845771550 | 25100 | 25100 | 25100 | 25100 | 130 |
| 515 | 20230901 | 113600 | 2842508550 | 25100 | 25100 | 25150 | 25100 | 231 |
| 516 | 20230901 | 113500 | 2836709250 | 25100 | 25100 | 25150 | 25100 | 323 |
| 517 | 20230901 | 113400 | 2828589450 | 25100 | 25100 | 25150 | 25100 | 207 |
| 518 | 20230901 | 113300 | 2823393700 | 25100 | 25100 | 25100 | 25100 | 238 |
| 519 | 20230901 | 113200 | 2817419900 | 25100 | 25100 | 25150 | 25100 | 166 |
| 520 | 20230901 | 113100 | 2813253250 | 25100 | 25100 | 25150 | 25100 | 148 |
| 521 | 20230901 | 113000 | 2809538350 | 25100 | 25150 | 25200 | 25100 | 1131 |
| 522 | 20230901 | 112900 | 2781131850 | 25200 | 25150 | 25200 | 25150 | 236 |
| 523 | 20230901 | 112800 | 2775196100 | 25150 | 25150 | 25200 | 25150 | 53 |
| 524 | 20230901 | 112700 | 2773863100 | 25200 | 25200 | 25250 | 25150 | 1099 |
| 525 | 20230901 | 112600 | 2746176250 | 25200 | 25200 | 25300 | 25200 | 250 |
| 526 | 20230901 | 112500 | 2739867550 | 25200 | 25250 | 25300 | 25200 | 224 |
| 527 | 20230901 | 112400 | 2734215450 | 25250 | 25300 | 25300 | 25250 | 164 |
| 528 | 20230901 | 112300 | 2730073650 | 25300 | 25350 | 25350 | 25250 | 317 |
| 529 | 20230901 | 112200 | 2722061300 | 25250 | 25250 | 25350 | 25250 | 410 |
| 530 | 20230901 | 112100 | 2711705400 | 25250 | 25250 | 25300 | 25250 | 130 |
| 531 | 20230901 | 112000 | 2708420150 | 25250 | 25200 | 25250 | 25150 | 286 |
| 532 | 20230901 | 111900 | 2701213450 | 25200 | 25150 | 25200 | 25150 | 824 |
| 533 | 20230901 | 111800 | 2680466450 | 25100 | 25100 | 25100 | 25100 | 170 |
| 534 | 20230901 | 111700 | 2676199450 | 25100 | 25150 | 25150 | 25100 | 374 |
| 535 | 20230901 | 111600 | 2666809350 | 25100 | 25150 | 25150 | 25100 | 555 |
| 536 | 20230901 | 111500 | 2652873000 | 25100 | 25100 | 25200 | 25100 | 211 |
| 537 | 20230901 | 111400 | 2647571900 | 25150 | 25150 | 25150 | 25100 | 380 |
| 538 | 20230901 | 111300 | 2638021850 | 25100 | 25100 | 25150 | 25100 | 311 |
| 539 | 20230901 | 111200 | 2630215650 | 25100 | 25100 | 25150 | 25100 | 336 |
| 540 | 20230901 | 111100 | 2621781000 | 25100 | 25050 | 25100 | 25050 | 647 |
| 541 | 20230901 | 111000 | 2605554050 | 25050 | 25050 | 25100 | 25050 | 683 |
| 542 | 20230901 | 110900 | 2588434050 | 25100 | 25100 | 25100 | 25100 | 996 |
| 543 | 20230901 | 110800 | 2563434450 | 25100 | 25150 | 25150 | 25100 | 294 |
| 544 | 20230901 | 110700 | 2556049900 | 25150 | 25100 | 25150 | 25100 | 176 |
| 545 | 20230901 | 110600 | 2551629500 | 25100 | 25150 | 25150 | 25100 | 322 |
| 546 | 20230901 | 110500 | 2543544400 | 25100 | 25100 | 25150 | 25100 | 237 |
| 547 | 20230901 | 110400 | 2537595350 | 25100 | 25100 | 25150 | 25100 | 203 |
| 548 | 20230901 | 110300 | 2532497050 | 25150 | 25150 | 25150 | 25150 | 204 |
| 549 | 20230901 | 110200 | 2527366450 | 25150 | 25150 | 25150 | 25100 | 484 |
| 550 | 20230901 | 110100 | 2515210150 | 25200 | 25150 | 25200 | 25150 | 413 |
| 551 | 20230901 | 110000 | 2504821800 | 25150 | 25200 | 25250 | 25150 | 2932 |
| 552 | 20230901 | 105900 | 2430993950 | 25200 | 25200 | 25250 | 25200 | 209 |
| 553 | 20230901 | 105800 | 2425725650 | 25250 | 25200 | 25250 | 25200 | 366 |
| 554 | 20230901 | 105700 | 2416501450 | 25200 | 25250 | 25250 | 25200 | 483 |
| 555 | 20230901 | 105600 | 2404306550 | 25250 | 25300 | 25300 | 25250 | 679 |
| 556 | 20230901 | 105500 | 2387161750 | 25250 | 25250 | 25300 | 25250 | 302 |
| 557 | 20230901 | 105400 | 2379536200 | 25250 | 25300 | 25300 | 25250 | 716 |
| 558 | 20230901 | 105300 | 2361441150 | 25300 | 25300 | 25300 | 25300 | 202 |
| 559 | 20230901 | 105200 | 2356330550 | 25300 | 25300 | 25300 | 25300 | 85 |
| 560 | 20230901 | 105100 | 2354180050 | 25300 | 25350 | 25350 | 25300 | 316 |
| 561 | 20230901 | 105000 | 2346184300 | 25300 | 25350 | 25350 | 25300 | 113 |
| 562 | 20230901 | 104900 | 2343324850 | 25350 | 25300 | 25350 | 25300 | 215 |
| 563 | 20230901 | 104800 | 2337878200 | 25300 | 25350 | 25350 | 25300 | 481 |
| 564 | 20230901 | 104700 | 2325701500 | 25350 | 25400 | 25450 | 25350 | 643 |
| 565 | 20230901 | 104600 | 2309390700 | 25400 | 25400 | 25400 | 25400 | 344 |
| 566 | 20230901 | 104500 | 2300653100 | 25400 | 25400 | 25400 | 25400 | 150 |
| 567 | 20230901 | 104400 | 2296843100 | 25400 | 25400 | 25450 | 25400 | 106 |
| 568 | 20230901 | 104300 | 2294150650 | 25400 | 25400 | 25400 | 25350 | 426 |
| 569 | 20230901 | 104200 | 2283334100 | 25350 | 25300 | 25350 | 25300 | 310 |
| 570 | 20230901 | 104100 | 2275483400 | 25300 | 25350 | 25400 | 25200 | 2711 |
| 571 | 20230901 | 104000 | 2206927300 | 25350 | 25350 | 25400 | 25350 | 267 |
| 572 | 20230901 | 103900 | 2200157250 | 25350 | 25350 | 25350 | 25350 | 92 |
| 573 | 20230901 | 103800 | 2197825050 | 25350 | 25300 | 25400 | 25300 | 245 |
| 574 | 20230901 | 103700 | 2191612150 | 25300 | 25350 | 25350 | 25300 | 795 |
| 575 | 20230901 | 103600 | 2171472350 | 25350 | 25400 | 25450 | 25350 | 362 |
| 576 | 20230901 | 103500 | 2162284800 | 25400 | 25450 | 25450 | 25350 | 1135 |
| 577 | 20230901 | 103400 | 2133480450 | 25400 | 25450 | 25450 | 25400 | 1197 |
| 578 | 20230901 | 103300 | 2103052000 | 25500 | 25450 | 25500 | 25400 | 255 |
| 579 | 20230901 | 103200 | 2096552250 | 25400 | 25400 | 25450 | 25350 | 545 |
| 580 | 20230901 | 103100 | 2082715150 | 25450 | 25400 | 25450 | 25400 | 532 |
| 581 | 20230901 | 103000 | 2069201800 | 25400 | 25400 | 25450 | 25400 | 287 |
| 582 | 20230901 | 102900 | 2061904250 | 25400 | 25400 | 25400 | 25400 | 106 |
| 583 | 20230901 | 102800 | 2059211850 | 25400 | 25450 | 25450 | 25350 | 1364 |
| 584 | 20230901 | 102700 | 2024563100 | 25400 | 25450 | 25500 | 25400 | 737 |
| 585 | 20230901 | 102600 | 2005827250 | 25450 | 25450 | 25500 | 25450 | 918 |
| 586 | 20230901 | 102500 | 1982463150 | 25450 | 25500 | 25550 | 25450 | 367 |
| 587 | 20230901 | 102400 | 1973109800 | 25500 | 25500 | 25500 | 25500 | 624 |
| 588 | 20230901 | 102300 | 1957197800 | 25500 | 25500 | 25500 | 25500 | 168 |
| 589 | 20230901 | 102200 | 1952913800 | 25550 | 25550 | 25550 | 25550 | 99 |
| 590 | 20230901 | 102100 | 1950384350 | 25550 | 25500 | 25550 | 25500 | 263 |
| 591 | 20230901 | 102000 | 1943664750 | 25500 | 25500 | 25500 | 25500 | 150 |
| 592 | 20230901 | 101900 | 1939839750 | 25500 | 25550 | 25550 | 25500 | 474 |
| 593 | 20230901 | 101800 | 1927730150 | 25550 | 25550 | 25550 | 25500 | 248 |
| 594 | 20230901 | 101700 | 1921399200 | 25550 | 25550 | 25600 | 25550 | 130 |
| 595 | 20230901 | 101600 | 1918077650 | 25550 | 25600 | 25600 | 25550 | 363 |
| 596 | 20230901 | 101500 | 1908798450 | 25600 | 25600 | 25650 | 25550 | 270 |
| 597 | 20230901 | 101400 | 1901888800 | 25550 | 25600 | 25600 | 25550 | 480 |
| 598 | 20230901 | 101300 | 1889618550 | 25600 | 25650 | 25650 | 25600 | 405 |
| 599 | 20230901 | 101200 | 1879250150 | 25650 | 25650 | 25700 | 25600 | 1014 |
| 600 | 20230901 | 101100 | 1853277800 | 25650 | 25750 | 25750 | 25600 | 2010 |
| 601 | 20230901 | 101000 | 1801690150 | 25800 | 25800 | 25800 | 25750 | 784 |
| 602 | 20230901 | 100900 | 1781499100 | 25800 | 25800 | 25800 | 25800 | 134 |
| 603 | 20230901 | 100800 | 1778041900 | 25800 | 25800 | 25800 | 25800 | 150 |
| 604 | 20230901 | 100700 | 1774171900 | 25800 | 25800 | 25800 | 25800 | 8 |
| 605 | 20230901 | 100600 | 1773965500 | 25800 | 25850 | 25850 | 25800 | 345 |
| 606 | 20230901 | 100500 | 1765063700 | 25800 | 25900 | 25900 | 25800 | 1057 |
| 607 | 20230901 | 100400 | 1737762800 | 25850 | 25850 | 25850 | 25850 | 38 |
| 608 | 20230901 | 100300 | 1736780500 | 25900 | 25900 | 25900 | 25900 | 209 |
| 609 | 20230901 | 100200 | 1731367400 | 25900 | 25950 | 26000 | 25900 | 400 |
| 610 | 20230901 | 100100 | 1720990750 | 25950 | 25950 | 25950 | 25950 | 32 |
| 611 | 20230901 | 100000 | 1720160350 | 25950 | 26000 | 26000 | 25950 | 451 |
| 612 | 20230901 | 095900 | 1708455700 | 25950 | 26000 | 26000 | 25950 | 182 |
| 613 | 20230901 | 095800 | 1703731300 | 26050 | 26000 | 26050 | 26000 | 378 |
| 614 | 20230901 | 095700 | 1693899800 | 26000 | 26000 | 26000 | 26000 | 87 |
| 615 | 20230901 | 095600 | 1691637800 | 26050 | 26050 | 26050 | 26000 | 221 |
| 616 | 20230901 | 095500 | 1685881100 | 26000 | 26000 | 26050 | 26000 | 127 |
| 617 | 20230901 | 095400 | 1682578600 | 26000 | 26000 | 26000 | 25950 | 757 |
| 618 | 20230901 | 095300 | 1662901100 | 25950 | 26050 | 26050 | 25950 | 348 |
| 619 | 20230901 | 095200 | 1653845850 | 25900 | 26150 | 26150 | 25900 | 588 |
| 620 | 20230901 | 095100 | 1638538950 | 26100 | 26150 | 26200 | 26100 | 124 |
| 621 | 20230901 | 095000 | 1635298750 | 26150 | 26200 | 26200 | 26150 | 74 |
| 622 | 20230901 | 094900 | 1633361400 | 26050 | 26050 | 26050 | 26050 | 0 |
| 623 | 20230901 | 094800 | 1633361400 | 26050 | 26050 | 26100 | 26000 | 979 |
| 624 | 20230901 | 094700 | 1607867800 | 26100 | 26100 | 26100 | 26100 | 209 |
| 625 | 20230901 | 094600 | 1602412900 | 26100 | 26000 | 26100 | 26000 | 1053 |
| 626 | 20230901 | 094500 | 1574999750 | 26000 | 25950 | 26000 | 25950 | 43 |
| 627 | 20230901 | 094400 | 1573881900 | 25900 | 25850 | 25900 | 25850 | 1042 |
| 628 | 20230901 | 094300 | 1546896200 | 25850 | 25850 | 25850 | 25850 | 111 |
| 629 | 20230901 | 094200 | 1544026850 | 25850 | 25950 | 25950 | 25850 | 171 |
| 630 | 20230901 | 094100 | 1539596900 | 25950 | 25950 | 25950 | 25900 | 35 |
| 631 | 20230901 | 094000 | 1538688900 | 25950 | 25850 | 25950 | 25800 | 181 |
| 632 | 20230901 | 093900 | 1534003900 | 25850 | 25850 | 25850 | 25850 | 361 |
| 633 | 20230901 | 093800 | 1524672050 | 25850 | 25850 | 25850 | 25850 | 182 |
| 634 | 20230901 | 093700 | 1519967350 | 25900 | 25800 | 25900 | 25800 | 1071 |
| 635 | 20230901 | 093600 | 1492278100 | 25850 | 25750 | 25850 | 25700 | 2523 |
| 636 | 20230901 | 093500 | 1427321900 | 25750 | 25800 | 25850 | 25600 | 2721 |
| 637 | 20230901 | 093400 | 1357440050 | 25800 | 25650 | 25850 | 25600 | 2997 |
| 638 | 20230901 | 093300 | 1280494450 | 25650 | 25850 | 25900 | 25650 | 3065 |
| 639 | 20230901 | 093200 | 1201476000 | 25850 | 25950 | 25950 | 25850 | 606 |
| 640 | 20230901 | 093100 | 1185784550 | 25950 | 25950 | 26000 | 25950 | 545 |
| 641 | 20230901 | 093000 | 1171636800 | 26000 | 26100 | 26100 | 26000 | 1773 |
| 642 | 20230901 | 092900 | 1125521700 | 26050 | 26100 | 26150 | 26050 | 1408 |
| 643 | 20230901 | 092800 | 1088779100 | 26100 | 26200 | 26200 | 26100 | 1061 |
| 644 | 20230901 | 092700 | 1061008650 | 26200 | 26200 | 26200 | 26200 | 479 |
| 645 | 20230901 | 092600 | 1048458850 | 26200 | 26200 | 26200 | 26150 | 841 |
| 646 | 20230901 | 092500 | 1026436350 | 26200 | 26250 | 26300 | 26200 | 831 |
| 647 | 20230901 | 092400 | 1004651500 | 26300 | 26350 | 26350 | 26200 | 1175 |
| 648 | 20230901 | 092300 | 973773550 | 26300 | 26300 | 26350 | 26250 | 629 |
| 649 | 20230901 | 092200 | 957242700 | 26300 | 26400 | 26400 | 26250 | 1111 |
| 650 | 20230901 | 092100 | 928001850 | 26400 | 26400 | 26400 | 26300 | 380 |
| 651 | 20230901 | 092000 | 917972750 | 26400 | 26500 | 26500 | 26300 | 1110 |
| 652 | 20230901 | 091900 | 888683900 | 26400 | 26400 | 26500 | 26400 | 795 |
| 653 | 20230901 | 091800 | 867658850 | 26400 | 26550 | 26550 | 26400 | 920 |
| 654 | 20230901 | 091700 | 843313350 | 26600 | 26600 | 26650 | 26500 | 904 |
| 655 | 20230901 | 091600 | 819302100 | 26650 | 26400 | 26900 | 26400 | 3188 |
| 656 | 20230901 | 091500 | 734427700 | 26250 | 26250 | 26250 | 26000 | 2258 |
| 657 | 20230901 | 091400 | 675496100 | 26250 | 26450 | 26450 | 26250 | 2362 |
| 658 | 20230901 | 091300 | 613334100 | 26450 | 26350 | 26450 | 26350 | 363 |
| 659 | 20230901 | 091200 | 603749550 | 26400 | 26400 | 26450 | 26400 | 1469 |
| 660 | 20230901 | 091100 | 564956950 | 26450 | 26650 | 26650 | 26400 | 3491 |
| 661 | 20230901 | 091000 | 472297500 | 26600 | 26400 | 26600 | 26350 | 1905 |
| 662 | 20230901 | 090900 | 421844250 | 26400 | 26350 | 26450 | 26250 | 278 |
| 663 | 20230901 | 090800 | 414512500 | 26350 | 25950 | 26350 | 25950 | 1876 |
| 664 | 20230901 | 090700 | 365573850 | 25950 | 26100 | 26100 | 25950 | 1272 |
| 665 | 20230901 | 090600 | 332533000 | 26000 | 26100 | 26100 | 25950 | 1143 |
| 666 | 20230901 | 090500 | 302793600 | 26050 | 26100 | 26100 | 26050 | 830 |
| 667 | 20230901 | 090400 | 281162050 | 26100 | 26100 | 26100 | 26050 | 312 |
| 668 | 20230901 | 090300 | 273022650 | 26100 | 26350 | 26350 | 26100 | 1013 |
| 669 | 20230901 | 090200 | 246481600 | 26250 | 26300 | 26500 | 26250 | 1854 |
| 670 | 20230901 | 090100 | 197519300 | 26100 | 26150 | 26300 | 26000 | 3000 |
| 671 | 20230901 | 090000 | 119218050 | 26150 | 26300 | 26300 | 26150 | 4540 |