37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 3 | 20240905 | 203400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20240905 | 203300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20240905 | 203200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20240905 | 203100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20240905 | 203000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20240905 | 202900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20240905 | 202800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20240905 | 202700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20240905 | 202600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20240905 | 202500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20240905 | 202400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20240905 | 202300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20240905 | 202200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20240905 | 202100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20240905 | 202000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20240905 | 201900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20240905 | 201800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20240905 | 201700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20240905 | 201600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20240905 | 201500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20240905 | 201400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20240905 | 201300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20240905 | 201200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20240905 | 201100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20240905 | 201000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20240905 | 200900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20240905 | 200800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20240905 | 200700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20240905 | 200600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20240905 | 200500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 33 | 20240905 | 200400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20240905 | 200300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20240905 | 200200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20240905 | 200100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20240905 | 200000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20240905 | 195900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20240905 | 195800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20240905 | 195700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20240905 | 195600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20240905 | 195500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20240905 | 195400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20240905 | 195300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20240905 | 195200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20240905 | 195100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20240905 | 195000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20240905 | 194900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20240905 | 194800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20240905 | 194700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20240905 | 194600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20240905 | 194500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20240905 | 194400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20240905 | 194300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20240905 | 194200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20240905 | 194100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20240905 | 194000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20240905 | 193900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20240905 | 193800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20240905 | 193700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20240905 | 193600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20240905 | 193500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 63 | 20240905 | 193400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20240905 | 193300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20240905 | 193200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20240905 | 193100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20240905 | 193000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20240905 | 192900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20240905 | 192800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20240905 | 192700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20240905 | 192600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20240905 | 192500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20240905 | 192400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20240905 | 192300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20240905 | 192200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20240905 | 192100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20240905 | 192000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20240905 | 191900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20240905 | 191800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20240905 | 191700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20240905 | 191600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20240905 | 191500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20240905 | 191400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20240905 | 191300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20240905 | 191200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20240905 | 191100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20240905 | 191000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20240905 | 190900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20240905 | 190800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20240905 | 190700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20240905 | 190600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20240905 | 190500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 93 | 20240905 | 190400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20240905 | 190300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20240905 | 190200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20240905 | 190100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20240905 | 190000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20240905 | 185900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20240905 | 185800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20240905 | 185700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20240905 | 185600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20240905 | 185500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20240905 | 185400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20240905 | 185300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20240905 | 185200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20240905 | 185100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20240905 | 185000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20240905 | 184900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20240905 | 184800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20240905 | 184700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20240905 | 184600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20240905 | 184500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20240905 | 184400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20240905 | 184300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20240905 | 184200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20240905 | 184100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20240905 | 184000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20240905 | 183900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20240905 | 183800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20240905 | 183700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20240905 | 183600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20240905 | 183500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 123 | 20240905 | 183400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20240905 | 183300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20240905 | 183200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20240905 | 183100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20240905 | 183000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20240905 | 182900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20240905 | 182800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20240905 | 182700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20240905 | 182600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20240905 | 182500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20240905 | 182400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20240905 | 182300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20240905 | 182200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20240905 | 182100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20240905 | 182000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20240905 | 181900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20240905 | 181800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20240905 | 181700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20240905 | 181600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20240905 | 181500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20240905 | 181400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20240905 | 181300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20240905 | 181200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20240905 | 181100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20240905 | 181000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20240905 | 180900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20240905 | 180800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20240905 | 180700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20240905 | 180600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20240905 | 180500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 153 | 20240905 | 180400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20240905 | 180300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20240905 | 180200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20240905 | 180100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20240905 | 180000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20240905 | 175900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20240905 | 175800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20240905 | 175700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20240905 | 175600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20240905 | 175500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20240905 | 175400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20240905 | 175300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20240905 | 175200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20240905 | 175100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20240905 | 175000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20240905 | 174900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20240905 | 174800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20240905 | 174700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20240905 | 174600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20240905 | 174500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20240905 | 174400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20240905 | 174300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20240905 | 174200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20240905 | 174100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20240905 | 174000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20240905 | 173900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20240905 | 173800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20240905 | 173700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20240905 | 173600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20240905 | 173500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 183 | 20240905 | 173400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20240905 | 173300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20240905 | 173200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20240905 | 173100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20240905 | 173000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20240905 | 172900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20240905 | 172800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20240905 | 172700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20240905 | 172600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20240905 | 172500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20240905 | 172400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20240905 | 172300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240905 | 172200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240905 | 172100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240905 | 172000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240905 | 171900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240905 | 171800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240905 | 171700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240905 | 171600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240905 | 171500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240905 | 171400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240905 | 171300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240905 | 171200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20240905 | 171100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240905 | 171000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240905 | 170900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240905 | 170800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240905 | 170700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240905 | 170600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240905 | 170500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 213 | 20240905 | 170400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240905 | 170300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240905 | 170200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240905 | 170100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20240905 | 170000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20240905 | 165900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20240905 | 165800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20240905 | 165700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20240905 | 165600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20240905 | 165500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20240905 | 165400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20240905 | 165300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20240905 | 165200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20240905 | 165100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20240905 | 165000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20240905 | 164900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20240905 | 164800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20240905 | 164700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20240905 | 164600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20240905 | 164500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20240905 | 164400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20240905 | 164300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20240905 | 164200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20240905 | 164100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20240905 | 164000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20240905 | 163900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20240905 | 163800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20240905 | 163700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20240905 | 163600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20240905 | 163500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 243 | 20240905 | 163400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20240905 | 163300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20240905 | 163200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20240905 | 163100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20240905 | 163000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20240905 | 162900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20240905 | 162800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20240905 | 162700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20240905 | 162600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20240905 | 162500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20240905 | 162400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20240905 | 162300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20240905 | 162200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20240905 | 162100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20240905 | 162000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20240905 | 161900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20240905 | 161800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20240905 | 161700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20240905 | 161600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20240905 | 161500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20240905 | 161400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20240905 | 161300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20240905 | 161200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20240905 | 161100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20240905 | 161000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20240905 | 160900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20240905 | 160800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20240905 | 160700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20240905 | 160600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20240905 | 160500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 273 | 20240905 | 160400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20240905 | 160300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20240905 | 160200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20240905 | 160100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20240905 | 160000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20240905 | 155900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20240905 | 155800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20240905 | 155700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20240905 | 155600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20240905 | 155500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20240905 | 155400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20240905 | 155300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20240905 | 155200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20240905 | 155100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20240905 | 155000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20240905 | 154900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20240905 | 154800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20240905 | 154700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20240905 | 154600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20240905 | 154500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20240905 | 154400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20240905 | 154300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20240905 | 154200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20240905 | 154100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20240905 | 154000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 298 | 20240905 | 153900 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 299 | 20240905 | 153800 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 300 | 20240905 | 153700 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20240905 | 153600 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 302 | 20240905 | 153500 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 303 | 20240905 | 153400 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 304 | 20240905 | 153300 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 305 | 20240905 | 153200 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 306 | 20240905 | 153100 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 307 | 20240905 | 153000 | 4418010400 | 18020 | 18020 | 18020 | 18020 | 3326 |
| 308 | 20240905 | 152900 | 4358075880 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20240905 | 152800 | 4358075880 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20240905 | 152700 | 4358075880 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20240905 | 152600 | 4358075880 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20240905 | 152500 | 4358075880 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20240905 | 152400 | 4358075880 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20240905 | 152300 | 4358075880 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20240905 | 152200 | 4358075880 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20240905 | 152100 | 4358075880 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20240905 | 152000 | 4358075880 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20240905 | 151900 | 4358075880 | 18050 | 18060 | 18060 | 18020 | 265 |
| 319 | 20240905 | 151800 | 4353295480 | 18060 | 18040 | 18060 | 18040 | 532 |
| 320 | 20240905 | 151700 | 4343695310 | 18040 | 18040 | 18050 | 18040 | 640 |
| 321 | 20240905 | 151600 | 4332146350 | 18040 | 18030 | 18050 | 18000 | 413 |
| 322 | 20240905 | 151500 | 4324702230 | 18040 | 18050 | 18050 | 18000 | 2027 |
| 323 | 20240905 | 151400 | 4288213980 | 18000 | 18040 | 18070 | 18000 | 1301 |
| 324 | 20240905 | 151300 | 4264746920 | 18020 | 17990 | 18070 | 17910 | 1011 |
| 325 | 20240905 | 151200 | 4246541130 | 17990 | 17900 | 18020 | 17900 | 1466 |
| 326 | 20240905 | 151100 | 4220217320 | 17900 | 17890 | 17900 | 17880 | 358 |
| 327 | 20240905 | 151000 | 4213813520 | 17890 | 17780 | 17890 | 17780 | 375 |
| 328 | 20240905 | 150900 | 4207143710 | 17780 | 17820 | 17900 | 17770 | 1111 |
| 329 | 20240905 | 150800 | 4187342160 | 17820 | 17760 | 17820 | 17760 | 262 |
| 330 | 20240905 | 150700 | 4182682320 | 17830 | 17810 | 17830 | 17750 | 190 |
| 331 | 20240905 | 150600 | 4179300070 | 17810 | 17830 | 17830 | 17810 | 994 |
| 332 | 20240905 | 150500 | 4161579630 | 17840 | 17830 | 17840 | 17830 | 206 |
| 333 | 20240905 | 150400 | 4157906590 | 17750 | 17810 | 17830 | 17750 | 801 |
| 334 | 20240905 | 150300 | 4143649690 | 17810 | 17800 | 17810 | 17800 | 220 |
| 335 | 20240905 | 150200 | 4139731780 | 17800 | 17780 | 17800 | 17770 | 617 |
| 336 | 20240905 | 150100 | 4128756550 | 17780 | 17780 | 17780 | 17770 | 20 |
| 337 | 20240905 | 150000 | 4128401050 | 17790 | 17790 | 17790 | 17790 | 45 |
| 338 | 20240905 | 145900 | 4127600500 | 17810 | 17810 | 17820 | 17760 | 717 |
| 339 | 20240905 | 145800 | 4114858900 | 17830 | 17830 | 17830 | 17810 | 94 |
| 340 | 20240905 | 145700 | 4113184720 | 17760 | 17830 | 17830 | 17760 | 351 |
| 341 | 20240905 | 145600 | 4106936220 | 17810 | 17810 | 17830 | 17810 | 53 |
| 342 | 20240905 | 145500 | 4105992250 | 17810 | 17840 | 17840 | 17800 | 129 |
| 343 | 20240905 | 145400 | 4103694600 | 17840 | 17840 | 17840 | 17810 | 281 |
| 344 | 20240905 | 145300 | 4098683340 | 17850 | 17850 | 17850 | 17840 | 109 |
| 345 | 20240905 | 145200 | 4096738540 | 17850 | 17840 | 17850 | 17800 | 451 |
| 346 | 20240905 | 145100 | 4088698970 | 17840 | 17840 | 17860 | 17840 | 605 |
| 347 | 20240905 | 145000 | 4077904720 | 17840 | 17840 | 17850 | 17840 | 147 |
| 348 | 20240905 | 144900 | 4075282210 | 17840 | 17800 | 17840 | 17800 | 60 |
| 349 | 20240905 | 144800 | 4074211850 | 17800 | 17800 | 17800 | 17800 | 5 |
| 350 | 20240905 | 144700 | 4074122850 | 17830 | 17830 | 17830 | 17800 | 1116 |
| 351 | 20240905 | 144600 | 4054239110 | 17810 | 17820 | 17850 | 17810 | 419 |
| 352 | 20240905 | 144500 | 4046767200 | 17820 | 17790 | 17820 | 17790 | 434 |
| 353 | 20240905 | 144400 | 4039038560 | 17750 | 17750 | 17750 | 17750 | 84 |
| 354 | 20240905 | 144300 | 4037547560 | 17750 | 17800 | 17800 | 17750 | 134 |
| 355 | 20240905 | 144200 | 4035167880 | 17800 | 17750 | 17800 | 17750 | 286 |
| 356 | 20240905 | 144100 | 4030079650 | 17750 | 17750 | 17750 | 17750 | 85 |
| 357 | 20240905 | 144000 | 4028570900 | 17800 | 17750 | 17800 | 17750 | 16 |
| 358 | 20240905 | 143900 | 4028286850 | 17690 | 17740 | 17740 | 17690 | 239 |
| 359 | 20240905 | 143800 | 4024049020 | 17740 | 17750 | 17750 | 17740 | 56 |
| 360 | 20240905 | 143700 | 4023055560 | 17750 | 17750 | 17750 | 17750 | 114 |
| 361 | 20240905 | 143600 | 4021032060 | 17800 | 17700 | 17800 | 17700 | 2856 |
| 362 | 20240905 | 143500 | 3970464340 | 17700 | 17680 | 17700 | 17680 | 118 |
| 363 | 20240905 | 143400 | 3968376910 | 17680 | 17680 | 17690 | 17630 | 204 |
| 364 | 20240905 | 143300 | 3964775180 | 17690 | 17680 | 17690 | 17680 | 245 |
| 365 | 20240905 | 143200 | 3960442650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 366 | 20240905 | 143100 | 3960442650 | 17680 | 17600 | 17680 | 17600 | 900 |
| 367 | 20240905 | 143000 | 3944562760 | 17620 | 17620 | 17620 | 17620 | 0 |
| 368 | 20240905 | 142900 | 3944562760 | 17620 | 17620 | 17620 | 17620 | 22 |
| 369 | 20240905 | 142800 | 3944175120 | 17620 | 17620 | 17620 | 17620 | 5 |
| 370 | 20240905 | 142700 | 3944087020 | 17620 | 17570 | 17620 | 17570 | 1500 |
| 371 | 20240905 | 142600 | 3917661200 | 17610 | 17600 | 17610 | 17560 | 332 |
| 372 | 20240905 | 142500 | 3911827420 | 17590 | 17600 | 17600 | 17590 | 112 |
| 373 | 20240905 | 142400 | 3909856280 | 17600 | 17590 | 17600 | 17590 | 11 |
| 374 | 20240905 | 142300 | 3909662690 | 17600 | 17610 | 17620 | 17600 | 509 |
| 375 | 20240905 | 142200 | 3900702170 | 17620 | 17630 | 17630 | 17610 | 60 |
| 376 | 20240905 | 142100 | 3899644880 | 17630 | 17620 | 17630 | 17610 | 104 |
| 377 | 20240905 | 142000 | 3897811480 | 17620 | 17620 | 17620 | 17600 | 34 |
| 378 | 20240905 | 141900 | 3897213020 | 17620 | 17600 | 17620 | 17600 | 12 |
| 379 | 20240905 | 141800 | 3897001760 | 17630 | 17600 | 17630 | 17600 | 21 |
| 380 | 20240905 | 141700 | 3896632130 | 17650 | 17650 | 17650 | 17650 | 0 |
| 381 | 20240905 | 141600 | 3896632130 | 17650 | 17620 | 17650 | 17620 | 307 |
| 382 | 20240905 | 141500 | 3891219710 | 17600 | 17600 | 17600 | 17600 | 71 |
| 383 | 20240905 | 141400 | 3889970110 | 17590 | 17580 | 17590 | 17580 | 136 |
| 384 | 20240905 | 141300 | 3887578860 | 17580 | 17580 | 17580 | 17580 | 1 |
| 385 | 20240905 | 141200 | 3887561280 | 17600 | 17530 | 17600 | 17520 | 334 |
| 386 | 20240905 | 141100 | 3881707100 | 17530 | 17580 | 17580 | 17520 | 177 |
| 387 | 20240905 | 141000 | 3878605700 | 17600 | 17530 | 17600 | 17510 | 678 |
| 388 | 20240905 | 140900 | 3866725870 | 17600 | 17540 | 17600 | 17530 | 619 |
| 389 | 20240905 | 140800 | 3855872820 | 17520 | 17540 | 17540 | 17510 | 1242 |
| 390 | 20240905 | 140700 | 3834111520 | 17540 | 17520 | 17540 | 17520 | 214 |
| 391 | 20240905 | 140600 | 3830359800 | 17520 | 17580 | 17580 | 17520 | 2885 |
| 392 | 20240905 | 140500 | 3779712020 | 17580 | 17580 | 17580 | 17580 | 159 |
| 393 | 20240905 | 140400 | 3776916800 | 17600 | 17580 | 17600 | 17580 | 111 |
| 394 | 20240905 | 140300 | 3774965240 | 17600 | 17600 | 17600 | 17600 | 23 |
| 395 | 20240905 | 140200 | 3774560440 | 17550 | 17560 | 17600 | 17550 | 1358 |
| 396 | 20240905 | 140100 | 3750726440 | 17560 | 17560 | 17620 | 17560 | 567 |
| 397 | 20240905 | 140000 | 3740769640 | 17560 | 17600 | 17600 | 17560 | 1494 |
| 398 | 20240905 | 135900 | 3714503110 | 17630 | 17600 | 17640 | 17590 | 307 |
| 399 | 20240905 | 135800 | 3709099210 | 17640 | 17590 | 17640 | 17590 | 72 |
| 400 | 20240905 | 135700 | 3707832630 | 17630 | 17570 | 17640 | 17570 | 96 |
| 401 | 20240905 | 135600 | 3706141770 | 17570 | 17570 | 17570 | 17540 | 811 |
| 402 | 20240905 | 135500 | 3691907010 | 17530 | 17550 | 17550 | 17530 | 323 |
| 403 | 20240905 | 135400 | 3686243260 | 17540 | 17560 | 17560 | 17530 | 467 |
| 404 | 20240905 | 135300 | 3678053910 | 17560 | 17560 | 17570 | 17540 | 675 |
| 405 | 20240905 | 135200 | 3666204940 | 17550 | 17560 | 17590 | 17550 | 299 |
| 406 | 20240905 | 135100 | 3660954270 | 17600 | 17530 | 17600 | 17530 | 263 |
| 407 | 20240905 | 135000 | 3656343810 | 17520 | 17620 | 17630 | 17520 | 11887 |
| 408 | 20240905 | 134900 | 3447681530 | 17620 | 17620 | 17620 | 17620 | 320 |
| 409 | 20240905 | 134800 | 3442043130 | 17700 | 17700 | 17700 | 17700 | 0 |
| 410 | 20240905 | 134700 | 3442043130 | 17700 | 17710 | 17710 | 17700 | 102 |
| 411 | 20240905 | 134600 | 3440237710 | 17630 | 17640 | 17650 | 17630 | 963 |
| 412 | 20240905 | 134500 | 3423257510 | 17640 | 17660 | 17660 | 17640 | 315 |
| 413 | 20240905 | 134400 | 3417697000 | 17660 | 17710 | 17710 | 17660 | 254 |
| 414 | 20240905 | 134300 | 3413208110 | 17720 | 17710 | 17750 | 17670 | 322 |
| 415 | 20240905 | 134200 | 3407510560 | 17750 | 17750 | 17750 | 17750 | 9 |
| 416 | 20240905 | 134100 | 3407350810 | 17750 | 17750 | 17750 | 17680 | 302 |
| 417 | 20240905 | 134000 | 3402009770 | 17710 | 17710 | 17710 | 17710 | 36 |
| 418 | 20240905 | 133900 | 3401372210 | 17750 | 17800 | 17800 | 17750 | 5 |
| 419 | 20240905 | 133800 | 3401283410 | 17760 | 17810 | 17810 | 17760 | 103 |
| 420 | 20240905 | 133700 | 3399449720 | 17820 | 17700 | 17820 | 17680 | 590 |
| 421 | 20240905 | 133600 | 3389009870 | 17700 | 17800 | 17800 | 17700 | 296 |
| 422 | 20240905 | 133500 | 3383752570 | 17800 | 17720 | 17800 | 17700 | 37 |
| 423 | 20240905 | 133400 | 3383096260 | 17720 | 17700 | 17740 | 17670 | 2817 |
| 424 | 20240905 | 133300 | 3333284950 | 17700 | 17720 | 17750 | 17700 | 409 |
| 425 | 20240905 | 133200 | 3326042650 | 17720 | 17730 | 17730 | 17720 | 36 |
| 426 | 20240905 | 133100 | 3325404680 | 17750 | 17750 | 17750 | 17750 | 108 |
| 427 | 20240905 | 133000 | 3323487680 | 17770 | 17780 | 17780 | 17770 | 6 |
| 428 | 20240905 | 132900 | 3323381050 | 17750 | 17780 | 17780 | 17750 | 2729 |
| 429 | 20240905 | 132800 | 3274938950 | 17780 | 17780 | 17780 | 17780 | 194 |
| 430 | 20240905 | 132700 | 3271489630 | 17780 | 17780 | 17780 | 17780 | 1 |
| 431 | 20240905 | 132600 | 3271471850 | 17780 | 17780 | 17780 | 17780 | 1 |
| 432 | 20240905 | 132500 | 3271454070 | 17800 | 17800 | 17800 | 17710 | 214 |
| 433 | 20240905 | 132400 | 3267646220 | 17800 | 17800 | 17800 | 17800 | 124 |
| 434 | 20240905 | 132300 | 3265439020 | 17800 | 17700 | 17810 | 17700 | 222 |
| 435 | 20240905 | 132200 | 3261489730 | 17700 | 17780 | 17780 | 17700 | 359 |
| 436 | 20240905 | 132100 | 3255130490 | 17780 | 17780 | 17780 | 17760 | 22 |
| 437 | 20240905 | 132000 | 3254739630 | 17780 | 17780 | 17780 | 17780 | 2 |
| 438 | 20240905 | 131900 | 3254704070 | 17810 | 17810 | 17810 | 17790 | 172 |
| 439 | 20240905 | 131800 | 3251642150 | 17820 | 17830 | 17830 | 17820 | 230 |
| 440 | 20240905 | 131700 | 3247542540 | 17850 | 17780 | 17850 | 17770 | 1576 |
| 441 | 20240905 | 131600 | 3219489960 | 17780 | 17770 | 17780 | 17770 | 297 |
| 442 | 20240905 | 131500 | 3214211280 | 17770 | 17800 | 17800 | 17770 | 123 |
| 443 | 20240905 | 131400 | 3212022510 | 17790 | 17750 | 17790 | 17750 | 1323 |
| 444 | 20240905 | 131300 | 3188517980 | 17680 | 17750 | 17750 | 17680 | 113 |
| 445 | 20240905 | 131200 | 3186519300 | 17770 | 17660 | 17770 | 17660 | 450 |
| 446 | 20240905 | 131100 | 3178539030 | 17730 | 17660 | 17730 | 17660 | 35 |
| 447 | 20240905 | 131000 | 3177920860 | 17660 | 17660 | 17660 | 17660 | 19 |
| 448 | 20240905 | 130900 | 3177585320 | 17650 | 17640 | 17730 | 17640 | 324 |
| 449 | 20240905 | 130800 | 3171863300 | 17620 | 17710 | 17710 | 17620 | 660 |
| 450 | 20240905 | 130700 | 3160217500 | 17730 | 17720 | 17730 | 17720 | 69 |
| 451 | 20240905 | 130600 | 3158994230 | 17730 | 17720 | 17730 | 17720 | 118 |
| 452 | 20240905 | 130500 | 3156902130 | 17720 | 17720 | 17720 | 17720 | 11 |
| 453 | 20240905 | 130400 | 3156707210 | 17720 | 17680 | 17790 | 17680 | 4273 |
| 454 | 20240905 | 130300 | 3080983360 | 17680 | 17600 | 17680 | 17600 | 537 |
| 455 | 20240905 | 130200 | 3071497410 | 17600 | 17580 | 17600 | 17580 | 671 |
| 456 | 20240905 | 130100 | 3059693830 | 17580 | 17660 | 17660 | 17570 | 335 |
| 457 | 20240905 | 130000 | 3053792170 | 17660 | 17610 | 17660 | 17600 | 733 |
| 458 | 20240905 | 125900 | 3040873280 | 17610 | 17620 | 17620 | 17590 | 2620 |
| 459 | 20240905 | 125800 | 2994750450 | 17620 | 17640 | 17640 | 17620 | 642 |
| 460 | 20240905 | 125700 | 2983432220 | 17640 | 17630 | 17640 | 17630 | 806 |
| 461 | 20240905 | 125600 | 2969217750 | 17630 | 17640 | 17640 | 17630 | 158 |
| 462 | 20240905 | 125500 | 2966432200 | 17640 | 17630 | 17640 | 17630 | 90 |
| 463 | 20240905 | 125400 | 2964845400 | 17630 | 17640 | 17640 | 17630 | 94 |
| 464 | 20240905 | 125300 | 2963187960 | 17630 | 17660 | 17660 | 17630 | 114 |
| 465 | 20240905 | 125200 | 2961177240 | 17670 | 17680 | 17680 | 17630 | 228 |
| 466 | 20240905 | 125100 | 2957151970 | 17680 | 17650 | 17680 | 17640 | 493 |
| 467 | 20240905 | 125000 | 2948453320 | 17680 | 17640 | 17680 | 17640 | 191 |
| 468 | 20240905 | 124900 | 2945080840 | 17640 | 17660 | 17670 | 17640 | 325 |
| 469 | 20240905 | 124800 | 2939342820 | 17690 | 17670 | 17690 | 17670 | 190 |
| 470 | 20240905 | 124700 | 2935984100 | 17670 | 17700 | 17700 | 17670 | 473 |
| 471 | 20240905 | 124600 | 2927623700 | 17700 | 17710 | 17710 | 17700 | 183 |
| 472 | 20240905 | 124500 | 2924384370 | 17700 | 17700 | 17700 | 17680 | 221 |
| 473 | 20240905 | 124400 | 2920472890 | 17700 | 17680 | 17700 | 17660 | 390 |
| 474 | 20240905 | 124300 | 2913579750 | 17680 | 17680 | 17680 | 17650 | 125 |
| 475 | 20240905 | 124200 | 2911371760 | 17680 | 17680 | 17680 | 17630 | 3258 |
| 476 | 20240905 | 124100 | 2853858200 | 17690 | 17730 | 17730 | 17690 | 2518 |
| 477 | 20240905 | 124000 | 2809274860 | 17730 | 17760 | 17760 | 17730 | 1688 |
| 478 | 20240905 | 123900 | 2779326310 | 17760 | 17770 | 17770 | 17760 | 627 |
| 479 | 20240905 | 123800 | 2768189270 | 17760 | 17750 | 17760 | 17750 | 205 |
| 480 | 20240905 | 123700 | 2764548680 | 17750 | 17760 | 17760 | 17750 | 783 |
| 481 | 20240905 | 123600 | 2750643250 | 17760 | 17810 | 17810 | 17760 | 253 |
| 482 | 20240905 | 123500 | 2746138890 | 17830 | 17830 | 17830 | 17830 | 20 |
| 483 | 20240905 | 123400 | 2745782290 | 17830 | 17830 | 17830 | 17830 | 1 |
| 484 | 20240905 | 123300 | 2745764460 | 17830 | 17830 | 17830 | 17830 | 1 |
| 485 | 20240905 | 123200 | 2745746630 | 17830 | 17800 | 17830 | 17800 | 26 |
| 486 | 20240905 | 123100 | 2745283290 | 17830 | 17830 | 17830 | 17830 | 0 |
| 487 | 20240905 | 123000 | 2745283290 | 17830 | 17830 | 17830 | 17760 | 1516 |
| 488 | 20240905 | 122900 | 2718263060 | 17820 | 17810 | 17830 | 17810 | 1460 |
| 489 | 20240905 | 122800 | 2692247680 | 17730 | 17740 | 17740 | 17730 | 140 |
| 490 | 20240905 | 122700 | 2689765270 | 17800 | 17800 | 17810 | 17800 | 13 |
| 491 | 20240905 | 122600 | 2689533790 | 17820 | 17730 | 17820 | 17730 | 264 |
| 492 | 20240905 | 122500 | 2684849790 | 17730 | 17730 | 17730 | 17720 | 1030 |
| 493 | 20240905 | 122400 | 2666588760 | 17730 | 17750 | 17750 | 17730 | 744 |
| 494 | 20240905 | 122300 | 2653394470 | 17750 | 17790 | 17790 | 17750 | 1102 |
| 495 | 20240905 | 122200 | 2633814410 | 17800 | 17800 | 17800 | 17800 | 360 |
| 496 | 20240905 | 122100 | 2627406410 | 17810 | 17820 | 17820 | 17800 | 22 |
| 497 | 20240905 | 122000 | 2627014610 | 17820 | 17820 | 17820 | 17790 | 59 |
| 498 | 20240905 | 121900 | 2625964370 | 17830 | 17830 | 17830 | 17770 | 103 |
| 499 | 20240905 | 121800 | 2624128240 | 17830 | 17780 | 17830 | 17770 | 944 |
| 500 | 20240905 | 121700 | 2607347690 | 17780 | 17850 | 17850 | 17780 | 565 |
| 501 | 20240905 | 121600 | 2597290770 | 17820 | 17860 | 17860 | 17820 | 24 |
| 502 | 20240905 | 121500 | 2596862370 | 17860 | 17860 | 17860 | 17820 | 85 |
| 503 | 20240905 | 121400 | 2595346950 | 17860 | 17860 | 17860 | 17860 | 18 |
| 504 | 20240905 | 121300 | 2595025470 | 17860 | 17860 | 17860 | 17860 | 28 |
| 505 | 20240905 | 121200 | 2594525390 | 17860 | 17860 | 17860 | 17860 | 46 |
| 506 | 20240905 | 121100 | 2593703830 | 17860 | 17780 | 17860 | 17770 | 343 |
| 507 | 20240905 | 121000 | 2587605600 | 17780 | 17780 | 17800 | 17780 | 41 |
| 508 | 20240905 | 120900 | 2586876220 | 17800 | 17800 | 17800 | 17770 | 399 |
| 509 | 20240905 | 120800 | 2579779900 | 17800 | 17810 | 17810 | 17790 | 202 |
| 510 | 20240905 | 120700 | 2576185420 | 17810 | 17870 | 17870 | 17800 | 788 |
| 511 | 20240905 | 120600 | 2562149920 | 17870 | 17860 | 17870 | 17860 | 52 |
| 512 | 20240905 | 120500 | 2561220700 | 17870 | 17810 | 17870 | 17800 | 787 |
| 513 | 20240905 | 120400 | 2547202790 | 17810 | 17870 | 17870 | 17810 | 3043 |
| 514 | 20240905 | 120300 | 2492949260 | 17840 | 17870 | 17870 | 17840 | 61 |
| 515 | 20240905 | 120200 | 2491860480 | 17840 | 17890 | 17890 | 17840 | 993 |
| 516 | 20240905 | 120100 | 2474117550 | 17890 | 17910 | 17920 | 17890 | 321 |
| 517 | 20240905 | 120000 | 2468368970 | 17910 | 17910 | 17910 | 17910 | 151 |
| 518 | 20240905 | 115900 | 2465664560 | 17880 | 17880 | 17880 | 17880 | 171 |
| 519 | 20240905 | 115800 | 2462607080 | 17860 | 17860 | 17860 | 17860 | 0 |
| 520 | 20240905 | 115700 | 2462607080 | 17860 | 17860 | 17860 | 17860 | 126 |
| 521 | 20240905 | 115600 | 2460356720 | 17860 | 17860 | 17860 | 17860 | 286 |
| 522 | 20240905 | 115500 | 2455248760 | 17860 | 17880 | 17890 | 17860 | 43 |
| 523 | 20240905 | 115400 | 2454480540 | 17880 | 17860 | 17890 | 17830 | 59 |
| 524 | 20240905 | 115300 | 2453427240 | 17830 | 17890 | 17890 | 17830 | 110 |
| 525 | 20240905 | 115200 | 2451461620 | 17890 | 17890 | 17890 | 17890 | 55 |
| 526 | 20240905 | 115100 | 2450477670 | 17880 | 17890 | 17900 | 17880 | 26 |
| 527 | 20240905 | 115000 | 2450012540 | 17810 | 17810 | 17810 | 17810 | 298 |
| 528 | 20240905 | 114900 | 2444705160 | 17810 | 17890 | 17890 | 17810 | 2940 |
| 529 | 20240905 | 114800 | 2392247250 | 17880 | 17880 | 17960 | 17880 | 124 |
| 530 | 20240905 | 114700 | 2390029330 | 17870 | 17890 | 17890 | 17870 | 100 |
| 531 | 20240905 | 114600 | 2388241400 | 17890 | 17950 | 17950 | 17890 | 2370 |
| 532 | 20240905 | 114500 | 2345818610 | 17950 | 17970 | 17970 | 17950 | 433 |
| 533 | 20240905 | 114400 | 2338040400 | 17990 | 18000 | 18000 | 17970 | 445 |
| 534 | 20240905 | 114300 | 2330036130 | 18000 | 18030 | 18030 | 18000 | 149 |
| 535 | 20240905 | 114200 | 2327351220 | 18030 | 18050 | 18050 | 18030 | 829 |
| 536 | 20240905 | 114100 | 2312394620 | 18030 | 18030 | 18030 | 18030 | 400 |
| 537 | 20240905 | 114000 | 2305182620 | 18030 | 18030 | 18030 | 18030 | 6 |
| 538 | 20240905 | 113900 | 2305074440 | 18030 | 18060 | 18060 | 18030 | 338 |
| 539 | 20240905 | 113800 | 2298973970 | 18060 | 18060 | 18060 | 18060 | 29 |
| 540 | 20240905 | 113700 | 2298450230 | 18060 | 18060 | 18060 | 18060 | 110 |
| 541 | 20240905 | 113600 | 2296463630 | 18060 | 18120 | 18120 | 18060 | 14 |
| 542 | 20240905 | 113500 | 2296210570 | 18120 | 18110 | 18120 | 18080 | 52 |
| 543 | 20240905 | 113400 | 2295268770 | 18110 | 18110 | 18110 | 18110 | 68 |
| 544 | 20240905 | 113300 | 2294037290 | 18110 | 18060 | 18110 | 18030 | 1023 |
| 545 | 20240905 | 113200 | 2275528580 | 18030 | 18020 | 18060 | 18020 | 650 |
| 546 | 20240905 | 113100 | 2263809930 | 17970 | 17970 | 17970 | 17970 | 30 |
| 547 | 20240905 | 113000 | 2263270830 | 17970 | 17990 | 18030 | 17970 | 1209 |
| 548 | 20240905 | 112900 | 2241491670 | 17970 | 17910 | 17970 | 17900 | 1675 |
| 549 | 20240905 | 112800 | 2211477650 | 17950 | 17910 | 17950 | 17910 | 118 |
| 550 | 20240905 | 112700 | 2209364230 | 17910 | 17920 | 17920 | 17910 | 475 |
| 551 | 20240905 | 112600 | 2200853920 | 17920 | 17930 | 17930 | 17920 | 675 |
| 552 | 20240905 | 112500 | 2188756870 | 17930 | 17930 | 17930 | 17930 | 92 |
| 553 | 20240905 | 112400 | 2187107310 | 17930 | 17960 | 17960 | 17920 | 267 |
| 554 | 20240905 | 112300 | 2182321660 | 17970 | 17920 | 17970 | 17920 | 70 |
| 555 | 20240905 | 112200 | 2181067010 | 17990 | 18010 | 18020 | 17900 | 1101 |
| 556 | 20240905 | 112100 | 2161332740 | 18010 | 17920 | 18010 | 17900 | 809 |
| 557 | 20240905 | 112000 | 2146836040 | 17900 | 17890 | 17900 | 17890 | 1419 |
| 558 | 20240905 | 111900 | 2121446390 | 17890 | 17900 | 17900 | 17890 | 1567 |
| 559 | 20240905 | 111800 | 2093407490 | 17900 | 17930 | 17930 | 17900 | 2065 |
| 560 | 20240905 | 111700 | 2056420730 | 17930 | 17960 | 17960 | 17930 | 598 |
| 561 | 20240905 | 111600 | 2045694240 | 17960 | 17950 | 17960 | 17950 | 256 |
| 562 | 20240905 | 111500 | 2041097650 | 17960 | 17960 | 18000 | 17950 | 298 |
| 563 | 20240905 | 111400 | 2035746410 | 17960 | 18080 | 18080 | 17950 | 235 |
| 564 | 20240905 | 111300 | 2031511650 | 18080 | 17950 | 18090 | 17950 | 499 |
| 565 | 20240905 | 111200 | 2022535540 | 17950 | 17890 | 17950 | 17890 | 487 |
| 566 | 20240905 | 111100 | 2013797970 | 17890 | 17880 | 17890 | 17870 | 1065 |
| 567 | 20240905 | 111000 | 1994759520 | 17870 | 17940 | 17940 | 17870 | 887 |
| 568 | 20240905 | 110900 | 1978888320 | 17800 | 18000 | 18000 | 17800 | 6280 |
| 569 | 20240905 | 110800 | 1866220800 | 18000 | 18000 | 18000 | 18000 | 614 |
| 570 | 20240905 | 110700 | 1855168800 | 18000 | 18020 | 18020 | 18000 | 2123 |
| 571 | 20240905 | 110600 | 1816944740 | 18020 | 18040 | 18040 | 18000 | 4572 |
| 572 | 20240905 | 110500 | 1734610040 | 18040 | 18110 | 18120 | 18040 | 1126 |
| 573 | 20240905 | 110400 | 1714250420 | 18120 | 18140 | 18140 | 18120 | 114 |
| 574 | 20240905 | 110300 | 1712183950 | 18140 | 18180 | 18180 | 18140 | 199 |
| 575 | 20240905 | 110200 | 1708569160 | 18180 | 18180 | 18180 | 18170 | 378 |
| 576 | 20240905 | 110100 | 1701697770 | 18180 | 18150 | 18180 | 18150 | 418 |
| 577 | 20240905 | 110000 | 1694110890 | 18150 | 18110 | 18150 | 18110 | 4958 |
| 578 | 20240905 | 105900 | 1604274210 | 18110 | 18100 | 18120 | 18100 | 74 |
| 579 | 20240905 | 105800 | 1602934010 | 18100 | 18120 | 18120 | 18100 | 697 |
| 580 | 20240905 | 105700 | 1590312320 | 18120 | 18120 | 18120 | 18110 | 1564 |
| 581 | 20240905 | 105600 | 1561982650 | 18110 | 18170 | 18170 | 18110 | 554 |
| 582 | 20240905 | 105500 | 1551939290 | 18150 | 18170 | 18170 | 18150 | 1319 |
| 583 | 20240905 | 105400 | 1527988850 | 18170 | 18190 | 18190 | 18170 | 336 |
| 584 | 20240905 | 105300 | 1521879720 | 18180 | 18200 | 18200 | 18180 | 752 |
| 585 | 20240905 | 105200 | 1508198340 | 18200 | 18210 | 18260 | 18200 | 1826 |
| 586 | 20240905 | 105100 | 1474958120 | 18200 | 18260 | 18260 | 18200 | 829 |
| 587 | 20240905 | 105000 | 1459853790 | 18260 | 18240 | 18260 | 18230 | 396 |
| 588 | 20240905 | 104900 | 1452628240 | 18240 | 18250 | 18250 | 18240 | 566 |
| 589 | 20240905 | 104800 | 1442301790 | 18240 | 18300 | 18300 | 18240 | 1559 |
| 590 | 20240905 | 104700 | 1413818830 | 18330 | 18310 | 18330 | 18300 | 898 |
| 591 | 20240905 | 104600 | 1397379260 | 18310 | 18320 | 18320 | 18310 | 211 |
| 592 | 20240905 | 104500 | 1393515500 | 18350 | 18350 | 18350 | 18350 | 2 |
| 593 | 20240905 | 104400 | 1393478800 | 18350 | 18320 | 18350 | 18310 | 481 |
| 594 | 20240905 | 104300 | 1384667920 | 18350 | 18340 | 18350 | 18320 | 214 |
| 595 | 20240905 | 104200 | 1380745300 | 18350 | 18360 | 18360 | 18350 | 273 |
| 596 | 20240905 | 104100 | 1375734830 | 18370 | 18370 | 18370 | 18370 | 1 |
| 597 | 20240905 | 104000 | 1375716460 | 18360 | 18420 | 18420 | 18360 | 55 |
| 598 | 20240905 | 103900 | 1374706280 | 18410 | 18420 | 18420 | 18410 | 320 |
| 599 | 20240905 | 103800 | 1368814770 | 18420 | 18420 | 18430 | 18420 | 113 |
| 600 | 20240905 | 103700 | 1366733280 | 18450 | 18410 | 18460 | 18410 | 246 |
| 601 | 20240905 | 103600 | 1362198530 | 18360 | 18410 | 18410 | 18360 | 73 |
| 602 | 20240905 | 103500 | 1360854650 | 18410 | 18350 | 18410 | 18350 | 138 |
| 603 | 20240905 | 103400 | 1358318380 | 18350 | 18350 | 18350 | 18350 | 61 |
| 604 | 20240905 | 103300 | 1357199030 | 18360 | 18360 | 18360 | 18360 | 41 |
| 605 | 20240905 | 103200 | 1356446270 | 18360 | 18360 | 18360 | 18310 | 262 |
| 606 | 20240905 | 103100 | 1351638600 | 18360 | 18350 | 18360 | 18350 | 64 |
| 607 | 20240905 | 103000 | 1350464100 | 18350 | 18350 | 18350 | 18350 | 1 |
| 608 | 20240905 | 102900 | 1350445750 | 18300 | 18340 | 18340 | 18300 | 101 |
| 609 | 20240905 | 102800 | 1348595230 | 18340 | 18340 | 18340 | 18340 | 190 |
| 610 | 20240905 | 102700 | 1345110630 | 18350 | 18350 | 18350 | 18350 | 0 |
| 611 | 20240905 | 102600 | 1345110630 | 18350 | 18300 | 18350 | 18300 | 251 |
| 612 | 20240905 | 102500 | 1340517280 | 18300 | 18300 | 18300 | 18300 | 335 |
| 613 | 20240905 | 102400 | 1334386780 | 18300 | 18360 | 18360 | 18300 | 138 |
| 614 | 20240905 | 102300 | 1331860900 | 18290 | 18300 | 18300 | 18290 | 773 |
| 615 | 20240905 | 102200 | 1317720240 | 18300 | 18300 | 18340 | 18300 | 543 |
| 616 | 20240905 | 102100 | 1307778060 | 18340 | 18340 | 18340 | 18340 | 65 |
| 617 | 20240905 | 102000 | 1306585960 | 18360 | 18340 | 18360 | 18340 | 163 |
| 618 | 20240905 | 101900 | 1303594540 | 18340 | 18290 | 18350 | 18290 | 929 |
| 619 | 20240905 | 101800 | 1286566360 | 18290 | 18300 | 18320 | 18280 | 429 |
| 620 | 20240905 | 101700 | 1278719400 | 18300 | 18310 | 18310 | 18290 | 905 |
| 621 | 20240905 | 101600 | 1262156080 | 18320 | 18310 | 18330 | 18310 | 1088 |
| 622 | 20240905 | 101500 | 1242229700 | 18320 | 18300 | 18320 | 18300 | 606 |
| 623 | 20240905 | 101400 | 1231134090 | 18300 | 18360 | 18360 | 18300 | 1109 |
| 624 | 20240905 | 101300 | 1210822040 | 18360 | 18370 | 18370 | 18340 | 1702 |
| 625 | 20240905 | 101200 | 1179584900 | 18370 | 18410 | 18410 | 18360 | 3395 |
| 626 | 20240905 | 101100 | 1117177740 | 18410 | 18460 | 18460 | 18410 | 2464 |
| 627 | 20240905 | 101000 | 1071776640 | 18460 | 18470 | 18470 | 18460 | 840 |
| 628 | 20240905 | 100900 | 1056269040 | 18470 | 18470 | 18480 | 18460 | 418 |
| 629 | 20240905 | 100800 | 1048549050 | 18480 | 18490 | 18490 | 18480 | 133 |
| 630 | 20240905 | 100700 | 1046090720 | 18480 | 18480 | 18480 | 18480 | 31 |
| 631 | 20240905 | 100600 | 1045517840 | 18470 | 18480 | 18480 | 18470 | 438 |
| 632 | 20240905 | 100500 | 1037426480 | 18460 | 18470 | 18470 | 18460 | 104 |
| 633 | 20240905 | 100400 | 1035506090 | 18470 | 18470 | 18550 | 18470 | 84 |
| 634 | 20240905 | 100300 | 1033950610 | 18470 | 18470 | 18470 | 18470 | 151 |
| 635 | 20240905 | 100200 | 1031161640 | 18480 | 18480 | 18480 | 18480 | 1014 |
| 636 | 20240905 | 100100 | 1012422920 | 18480 | 18480 | 18480 | 18480 | 102 |
| 637 | 20240905 | 100000 | 1010537960 | 18470 | 18460 | 18480 | 18460 | 894 |
| 638 | 20240905 | 095900 | 994019220 | 18460 | 18460 | 18460 | 18460 | 49 |
| 639 | 20240905 | 095800 | 993114680 | 18460 | 18510 | 18510 | 18450 | 3457 |
| 640 | 20240905 | 095700 | 929235310 | 18510 | 18550 | 18550 | 18510 | 10 |
| 641 | 20240905 | 095600 | 929050170 | 18550 | 18510 | 18550 | 18510 | 149 |
| 642 | 20240905 | 095500 | 926286850 | 18500 | 18500 | 18500 | 18500 | 171 |
| 643 | 20240905 | 095400 | 923123350 | 18500 | 18490 | 18500 | 18490 | 98 |
| 644 | 20240905 | 095300 | 921310790 | 18480 | 18520 | 18520 | 18480 | 1032 |
| 645 | 20240905 | 095200 | 902215400 | 18550 | 18540 | 18550 | 18520 | 767 |
| 646 | 20240905 | 095100 | 888000770 | 18550 | 18560 | 18560 | 18550 | 402 |
| 647 | 20240905 | 095000 | 880541490 | 18570 | 18580 | 18580 | 18570 | 353 |
| 648 | 20240905 | 094900 | 873984960 | 18580 | 18590 | 18590 | 18570 | 459 |
| 649 | 20240905 | 094800 | 865452790 | 18580 | 18580 | 18590 | 18580 | 147 |
| 650 | 20240905 | 094700 | 862721260 | 18580 | 18560 | 18580 | 18560 | 148 |
| 651 | 20240905 | 094600 | 859971720 | 18560 | 18560 | 18560 | 18560 | 208 |
| 652 | 20240905 | 094500 | 856111240 | 18560 | 18560 | 18560 | 18550 | 35 |
| 653 | 20240905 | 094400 | 855461650 | 18560 | 18550 | 18560 | 18550 | 227 |
| 654 | 20240905 | 094300 | 851250770 | 18540 | 18560 | 18560 | 18540 | 170 |
| 655 | 20240905 | 094200 | 848097010 | 18570 | 18570 | 18570 | 18570 | 67 |
| 656 | 20240905 | 094100 | 846852820 | 18570 | 18580 | 18580 | 18570 | 24 |
| 657 | 20240905 | 094000 | 846406930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 658 | 20240905 | 093900 | 846406930 | 18590 | 18590 | 18590 | 18590 | 8 |
| 659 | 20240905 | 093800 | 846258210 | 18580 | 18510 | 18590 | 18510 | 33 |
| 660 | 20240905 | 093700 | 845647220 | 18510 | 18510 | 18510 | 18510 | 182 |
| 661 | 20240905 | 093600 | 842278400 | 18510 | 18520 | 18530 | 18510 | 916 |
| 662 | 20240905 | 093500 | 825317110 | 18520 | 18530 | 18530 | 18520 | 424 |
| 663 | 20240905 | 093400 | 817461310 | 18530 | 18530 | 18590 | 18530 | 508 |
| 664 | 20240905 | 093300 | 808036010 | 18520 | 18510 | 18530 | 18510 | 191 |
| 665 | 20240905 | 093200 | 804499060 | 18590 | 18590 | 18590 | 18590 | 176 |
| 666 | 20240905 | 093100 | 801227220 | 18590 | 18460 | 18590 | 18460 | 622 |
| 667 | 20240905 | 093000 | 789689030 | 18460 | 18450 | 18460 | 18450 | 737 |
| 668 | 20240905 | 092900 | 776089980 | 18450 | 18450 | 18510 | 18450 | 472 |
| 669 | 20240905 | 092800 | 767376190 | 18450 | 18450 | 18450 | 18450 | 311 |
| 670 | 20240905 | 092700 | 761638240 | 18450 | 18450 | 18550 | 18430 | 1045 |
| 671 | 20240905 | 092600 | 742359170 | 18450 | 18510 | 18530 | 18430 | 1687 |
| 672 | 20240905 | 092500 | 711197640 | 18510 | 18510 | 18510 | 18430 | 1444 |
| 673 | 20240905 | 092400 | 684541000 | 18500 | 18490 | 18500 | 18430 | 1165 |
| 674 | 20240905 | 092300 | 663039160 | 18490 | 18510 | 18510 | 18440 | 1017 |
| 675 | 20240905 | 092200 | 644250920 | 18470 | 18400 | 18500 | 18400 | 2160 |
| 676 | 20240905 | 092100 | 604427970 | 18400 | 18580 | 18580 | 18380 | 6800 |
| 677 | 20240905 | 092000 | 478765120 | 18570 | 18650 | 18650 | 18570 | 590 |
| 678 | 20240905 | 091900 | 467785660 | 18700 | 18700 | 18710 | 18700 | 558 |
| 679 | 20240905 | 091800 | 457351050 | 18710 | 18730 | 18730 | 18710 | 1288 |
| 680 | 20240905 | 091700 | 433240820 | 18740 | 18740 | 18740 | 18740 | 260 |
| 681 | 20240905 | 091600 | 428368420 | 18720 | 18720 | 18720 | 18720 | 51 |
| 682 | 20240905 | 091500 | 427413700 | 18720 | 18740 | 18740 | 18710 | 1268 |
| 683 | 20240905 | 091400 | 403686070 | 18720 | 18690 | 18810 | 18690 | 935 |
| 684 | 20240905 | 091300 | 386185700 | 18710 | 18660 | 18710 | 18610 | 110 |
| 685 | 20240905 | 091200 | 384129870 | 18700 | 18650 | 18700 | 18570 | 613 |
| 686 | 20240905 | 091100 | 372684440 | 18670 | 18580 | 18670 | 18550 | 884 |
| 687 | 20240905 | 091000 | 356279410 | 18580 | 18690 | 18690 | 18570 | 871 |
| 688 | 20240905 | 090900 | 340085290 | 18610 | 18650 | 18690 | 18610 | 1583 |
| 689 | 20240905 | 090800 | 310573660 | 18650 | 18600 | 18650 | 18590 | 370 |
| 690 | 20240905 | 090700 | 303687610 | 18600 | 18600 | 18650 | 18590 | 1346 |
| 691 | 20240905 | 090600 | 278637660 | 18600 | 18690 | 18800 | 18600 | 3323 |
| 692 | 20240905 | 090500 | 216636580 | 18670 | 18720 | 18860 | 18670 | 1771 |
| 693 | 20240905 | 090400 | 183486010 | 18720 | 18750 | 18750 | 18700 | 1053 |
| 694 | 20240905 | 090300 | 163750870 | 18750 | 18650 | 18750 | 18650 | 1658 |
| 695 | 20240905 | 090200 | 132713860 | 18650 | 18750 | 18820 | 18650 | 1653 |
| 696 | 20240905 | 090100 | 101737990 | 18850 | 19050 | 19150 | 18700 | 3799 |
| 697 | 20240905 | 090000 | 29546360 | 19050 | 19020 | 19050 | 19020 | 1551 |