34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 3 | 20230713 | 202400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20230713 | 202300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20230713 | 202200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20230713 | 202100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20230713 | 202000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20230713 | 201900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20230713 | 201800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20230713 | 201700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20230713 | 201600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20230713 | 201500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20230713 | 201400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20230713 | 201300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20230713 | 201200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20230713 | 201100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20230713 | 201000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20230713 | 200900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20230713 | 200800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20230713 | 200700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20230713 | 200600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20230713 | 200500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20230713 | 200400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20230713 | 200300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20230713 | 200200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20230713 | 200100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20230713 | 200000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20230713 | 195900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20230713 | 195800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20230713 | 195700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20230713 | 195600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20230713 | 195500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 33 | 20230713 | 195400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20230713 | 195300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20230713 | 195200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20230713 | 195100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20230713 | 195000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20230713 | 194900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20230713 | 194800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20230713 | 194700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20230713 | 194600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20230713 | 194500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20230713 | 194400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20230713 | 194300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20230713 | 194200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20230713 | 194100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20230713 | 194000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20230713 | 193900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20230713 | 193800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20230713 | 193700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20230713 | 193600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20230713 | 193500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20230713 | 193400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20230713 | 193300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20230713 | 193200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20230713 | 193100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20230713 | 193000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20230713 | 192900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20230713 | 192800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20230713 | 192700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20230713 | 192600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20230713 | 192500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 63 | 20230713 | 192400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20230713 | 192300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20230713 | 192200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20230713 | 192100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20230713 | 192000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20230713 | 191900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20230713 | 191800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20230713 | 191700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20230713 | 191600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20230713 | 191500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20230713 | 191400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20230713 | 191300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20230713 | 191200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20230713 | 191100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20230713 | 191000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20230713 | 190900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20230713 | 190800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20230713 | 190700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20230713 | 190600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20230713 | 190500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20230713 | 190400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20230713 | 190300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20230713 | 190200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20230713 | 190100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20230713 | 190000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20230713 | 185900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20230713 | 185800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20230713 | 185700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20230713 | 185600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20230713 | 185500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 93 | 20230713 | 185400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20230713 | 185300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20230713 | 185200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20230713 | 185100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20230713 | 185000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20230713 | 184900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20230713 | 184800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20230713 | 184700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20230713 | 184600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20230713 | 184500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20230713 | 184400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20230713 | 184300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20230713 | 184200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20230713 | 184100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20230713 | 184000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20230713 | 183900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20230713 | 183800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20230713 | 183700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20230713 | 183600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20230713 | 183500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20230713 | 183400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20230713 | 183300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20230713 | 183200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20230713 | 183100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20230713 | 183000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20230713 | 182900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20230713 | 182800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20230713 | 182700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20230713 | 182600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20230713 | 182500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 123 | 20230713 | 182400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20230713 | 182300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20230713 | 182200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20230713 | 182100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20230713 | 182000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20230713 | 181900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20230713 | 181800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20230713 | 181700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20230713 | 181600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20230713 | 181500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20230713 | 181400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20230713 | 181300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20230713 | 181200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20230713 | 181100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20230713 | 181000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20230713 | 180900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20230713 | 180800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20230713 | 180700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20230713 | 180600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20230713 | 180500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20230713 | 180400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20230713 | 180300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20230713 | 180200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20230713 | 180100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20230713 | 180000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20230713 | 175900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20230713 | 175800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20230713 | 175700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20230713 | 175600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20230713 | 175500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 153 | 20230713 | 175400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20230713 | 175300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20230713 | 175200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20230713 | 175100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20230713 | 175000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20230713 | 174900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20230713 | 174800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20230713 | 174700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20230713 | 174600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20230713 | 174500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20230713 | 174400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20230713 | 174300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20230713 | 174200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20230713 | 174100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20230713 | 174000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20230713 | 173900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20230713 | 173800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20230713 | 173700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20230713 | 173600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20230713 | 173500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20230713 | 173400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20230713 | 173300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20230713 | 173200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20230713 | 173100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20230713 | 173000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20230713 | 172900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20230713 | 172800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20230713 | 172700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20230713 | 172600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20230713 | 172500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 183 | 20230713 | 172400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20230713 | 172300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20230713 | 172200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20230713 | 172100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20230713 | 172000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20230713 | 171900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20230713 | 171800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20230713 | 171700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20230713 | 171600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20230713 | 171500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20230713 | 171400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20230713 | 171300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20230713 | 171200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20230713 | 171100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20230713 | 171000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20230713 | 170900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20230713 | 170800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20230713 | 170700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20230713 | 170600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20230713 | 170500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20230713 | 170400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20230713 | 170300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20230713 | 170200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20230713 | 170100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20230713 | 170000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20230713 | 165900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20230713 | 165800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20230713 | 165700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20230713 | 165600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20230713 | 165500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 213 | 20230713 | 165400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20230713 | 165300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20230713 | 165200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20230713 | 165100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20230713 | 165000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20230713 | 164900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20230713 | 164800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20230713 | 164700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20230713 | 164600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20230713 | 164500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20230713 | 164400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20230713 | 164300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20230713 | 164200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20230713 | 164100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20230713 | 164000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20230713 | 163900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20230713 | 163800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20230713 | 163700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20230713 | 163600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20230713 | 163500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20230713 | 163400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20230713 | 163300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20230713 | 163200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20230713 | 163100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20230713 | 163000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20230713 | 162900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20230713 | 162800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20230713 | 162700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20230713 | 162600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20230713 | 162500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 243 | 20230713 | 162400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20230713 | 162300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20230713 | 162200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20230713 | 162100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20230713 | 162000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20230713 | 161900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20230713 | 161800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20230713 | 161700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20230713 | 161600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20230713 | 161500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20230713 | 161400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20230713 | 161300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20230713 | 161200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20230713 | 161100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 257 | 20230713 | 161000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 258 | 20230713 | 160900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 259 | 20230713 | 160800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 260 | 20230713 | 160700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 261 | 20230713 | 160600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 262 | 20230713 | 160500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 263 | 20230713 | 160400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20230713 | 160300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20230713 | 160200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20230713 | 160100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20230713 | 160000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20230713 | 155900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20230713 | 155800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20230713 | 155700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20230713 | 155600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20230713 | 155500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 273 | 20230713 | 155400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20230713 | 155300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20230713 | 155200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20230713 | 155100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20230713 | 155000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20230713 | 154900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 279 | 20230713 | 154800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 280 | 20230713 | 154700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 281 | 20230713 | 154600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20230713 | 154500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20230713 | 154400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20230713 | 154300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20230713 | 154200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20230713 | 154100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20230713 | 154000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 288 | 20230713 | 153900 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 289 | 20230713 | 153800 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20230713 | 153700 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20230713 | 153600 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20230713 | 153500 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20230713 | 153400 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20230713 | 153300 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20230713 | 153200 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20230713 | 153100 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20230713 | 153000 | 2916822120 | 3575 | 3575 | 3575 | 3575 | 19363 |
| 298 | 20230713 | 152900 | 2847599395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 299 | 20230713 | 152800 | 2847599395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 300 | 20230713 | 152700 | 2847599395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 301 | 20230713 | 152600 | 2847599395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 302 | 20230713 | 152500 | 2847599395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 303 | 20230713 | 152400 | 2847599395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 304 | 20230713 | 152300 | 2847599395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 305 | 20230713 | 152200 | 2847599395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 306 | 20230713 | 152100 | 2847599395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 307 | 20230713 | 152000 | 2847599395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 308 | 20230713 | 151900 | 2847599395 | 3585 | 3600 | 3605 | 3585 | 9792 |
| 309 | 20230713 | 151800 | 2812414440 | 3595 | 3595 | 3605 | 3595 | 3811 |
| 310 | 20230713 | 151700 | 2798709625 | 3600 | 3600 | 3605 | 3600 | 515 |
| 311 | 20230713 | 151600 | 2796854645 | 3600 | 3595 | 3600 | 3595 | 851 |
| 312 | 20230713 | 151500 | 2793794945 | 3595 | 3600 | 3600 | 3595 | 2501 |
| 313 | 20230713 | 151400 | 2784793015 | 3595 | 3600 | 3605 | 3595 | 8364 |
| 314 | 20230713 | 151300 | 2754683855 | 3605 | 3615 | 3615 | 3600 | 3091 |
| 315 | 20230713 | 151200 | 2743541535 | 3615 | 3605 | 3615 | 3605 | 303 |
| 316 | 20230713 | 151100 | 2742448710 | 3605 | 3615 | 3615 | 3605 | 892 |
| 317 | 20230713 | 151000 | 2739227785 | 3615 | 3615 | 3615 | 3610 | 1610 |
| 318 | 20230713 | 150900 | 2733410135 | 3615 | 3610 | 3615 | 3605 | 3170 |
| 319 | 20230713 | 150800 | 2721969410 | 3610 | 3605 | 3610 | 3605 | 780 |
| 320 | 20230713 | 150700 | 2719157390 | 3610 | 3605 | 3610 | 3605 | 618 |
| 321 | 20230713 | 150600 | 2716929430 | 3605 | 3600 | 3605 | 3600 | 2713 |
| 322 | 20230713 | 150500 | 2707149070 | 3605 | 3610 | 3615 | 3600 | 12350 |
| 323 | 20230713 | 150400 | 2662605705 | 3610 | 3615 | 3615 | 3610 | 1543 |
| 324 | 20230713 | 150300 | 2657033010 | 3610 | 3620 | 3620 | 3610 | 8001 |
| 325 | 20230713 | 150200 | 2628091805 | 3625 | 3625 | 3630 | 3625 | 4663 |
| 326 | 20230713 | 150100 | 2611178785 | 3625 | 3630 | 3635 | 3625 | 2042 |
| 327 | 20230713 | 150000 | 2603769220 | 3640 | 3630 | 3640 | 3630 | 8 |
| 328 | 20230713 | 145900 | 2603740170 | 3630 | 3635 | 3635 | 3630 | 3435 |
| 329 | 20230713 | 145800 | 2591269340 | 3635 | 3640 | 3640 | 3635 | 864 |
| 330 | 20230713 | 145700 | 2588126595 | 3635 | 3635 | 3640 | 3635 | 199 |
| 331 | 20230713 | 145600 | 2587403225 | 3635 | 3635 | 3635 | 3635 | 130 |
| 332 | 20230713 | 145500 | 2586930675 | 3640 | 3640 | 3640 | 3640 | 30 |
| 333 | 20230713 | 145400 | 2586821475 | 3640 | 3640 | 3640 | 3640 | 37 |
| 334 | 20230713 | 145300 | 2586686795 | 3635 | 3635 | 3635 | 3635 | 1110 |
| 335 | 20230713 | 145200 | 2582651945 | 3635 | 3635 | 3635 | 3635 | 0 |
| 336 | 20230713 | 145100 | 2582651945 | 3635 | 3640 | 3640 | 3635 | 729 |
| 337 | 20230713 | 145000 | 2580002005 | 3640 | 3645 | 3645 | 3635 | 706 |
| 338 | 20230713 | 144900 | 2577433280 | 3645 | 3645 | 3645 | 3645 | 58 |
| 339 | 20230713 | 144800 | 2577221870 | 3645 | 3645 | 3645 | 3645 | 305 |
| 340 | 20230713 | 144700 | 2576110145 | 3645 | 3650 | 3650 | 3645 | 56 |
| 341 | 20230713 | 144600 | 2575905750 | 3650 | 3650 | 3650 | 3650 | 97 |
| 342 | 20230713 | 144500 | 2575551700 | 3650 | 3650 | 3650 | 3650 | 21 |
| 343 | 20230713 | 144400 | 2575475050 | 3635 | 3640 | 3640 | 3635 | 311 |
| 344 | 20230713 | 144300 | 2574343490 | 3650 | 3645 | 3650 | 3640 | 535 |
| 345 | 20230713 | 144200 | 2572394155 | 3645 | 3645 | 3645 | 3645 | 91 |
| 346 | 20230713 | 144100 | 2572062460 | 3645 | 3640 | 3645 | 3635 | 612 |
| 347 | 20230713 | 144000 | 2569833310 | 3640 | 3640 | 3640 | 3640 | 5 |
| 348 | 20230713 | 143900 | 2569815110 | 3640 | 3635 | 3640 | 3635 | 889 |
| 349 | 20230713 | 143800 | 2566582570 | 3635 | 3640 | 3640 | 3635 | 730 |
| 350 | 20230713 | 143700 | 2563929010 | 3635 | 3635 | 3635 | 3635 | 2 |
| 351 | 20230713 | 143600 | 2563921740 | 3640 | 3635 | 3640 | 3635 | 4 |
| 352 | 20230713 | 143500 | 2563907190 | 3635 | 3635 | 3635 | 3635 | 345 |
| 353 | 20230713 | 143400 | 2562653115 | 3630 | 3630 | 3630 | 3630 | 0 |
| 354 | 20230713 | 143300 | 2562653115 | 3630 | 3645 | 3645 | 3630 | 4295 |
| 355 | 20230713 | 143200 | 2547043360 | 3645 | 3640 | 3645 | 3640 | 2 |
| 356 | 20230713 | 143100 | 2547036075 | 3640 | 3640 | 3640 | 3640 | 467 |
| 357 | 20230713 | 143000 | 2545336195 | 3640 | 3640 | 3640 | 3640 | 261 |
| 358 | 20230713 | 142900 | 2544386155 | 3645 | 3645 | 3650 | 3645 | 1056 |
| 359 | 20230713 | 142800 | 2540535735 | 3645 | 3645 | 3645 | 3645 | 122 |
| 360 | 20230713 | 142700 | 2540091045 | 3650 | 3650 | 3650 | 3645 | 696 |
| 361 | 20230713 | 142600 | 2537551210 | 3650 | 3645 | 3655 | 3645 | 326 |
| 362 | 20230713 | 142500 | 2536361210 | 3650 | 3650 | 3650 | 3650 | 51 |
| 363 | 20230713 | 142400 | 2536175060 | 3650 | 3650 | 3650 | 3640 | 116 |
| 364 | 20230713 | 142300 | 2535752660 | 3640 | 3640 | 3640 | 3640 | 199 |
| 365 | 20230713 | 142200 | 2535028300 | 3635 | 3635 | 3635 | 3635 | 551 |
| 366 | 20230713 | 142100 | 2533025415 | 3635 | 3645 | 3650 | 3635 | 807 |
| 367 | 20230713 | 142000 | 2530088785 | 3645 | 3645 | 3645 | 3645 | 2 |
| 368 | 20230713 | 141900 | 2530081495 | 3635 | 3640 | 3640 | 3635 | 1267 |
| 369 | 20230713 | 141800 | 2525471715 | 3635 | 3630 | 3635 | 3630 | 432 |
| 370 | 20230713 | 141700 | 2523902895 | 3630 | 3630 | 3630 | 3630 | 2512 |
| 371 | 20230713 | 141600 | 2514784335 | 3630 | 3640 | 3640 | 3630 | 17 |
| 372 | 20230713 | 141500 | 2514722465 | 3640 | 3630 | 3640 | 3630 | 7923 |
| 373 | 20230713 | 141400 | 2485943665 | 3635 | 3635 | 3640 | 3635 | 1384 |
| 374 | 20230713 | 141300 | 2480912820 | 3640 | 3645 | 3645 | 3640 | 107 |
| 375 | 20230713 | 141200 | 2480522840 | 3645 | 3645 | 3645 | 3645 | 0 |
| 376 | 20230713 | 141100 | 2480522840 | 3645 | 3645 | 3645 | 3640 | 151 |
| 377 | 20230713 | 141000 | 2479973190 | 3640 | 3640 | 3640 | 3640 | 109 |
| 378 | 20230713 | 140900 | 2479576430 | 3630 | 3630 | 3630 | 3630 | 565 |
| 379 | 20230713 | 140800 | 2477525480 | 3630 | 3630 | 3640 | 3630 | 679 |
| 380 | 20230713 | 140700 | 2475060035 | 3630 | 3635 | 3635 | 3630 | 5850 |
| 381 | 20230713 | 140600 | 2453812155 | 3650 | 3635 | 3650 | 3635 | 2 |
| 382 | 20230713 | 140500 | 2453804870 | 3635 | 3635 | 3635 | 3635 | 2230 |
| 383 | 20230713 | 140400 | 2445698820 | 3640 | 3645 | 3645 | 3640 | 1001 |
| 384 | 20230713 | 140300 | 2442052980 | 3650 | 3650 | 3650 | 3650 | 10 |
| 385 | 20230713 | 140200 | 2442016480 | 3650 | 3645 | 3650 | 3645 | 829 |
| 386 | 20230713 | 140100 | 2438994770 | 3645 | 3640 | 3645 | 3640 | 432 |
| 387 | 20230713 | 140000 | 2437422280 | 3640 | 3630 | 3640 | 3630 | 469 |
| 388 | 20230713 | 135900 | 2435715130 | 3630 | 3635 | 3640 | 3630 | 4065 |
| 389 | 20230713 | 135800 | 2420927665 | 3630 | 3635 | 3635 | 3630 | 2623 |
| 390 | 20230713 | 135700 | 2411394840 | 3635 | 3640 | 3640 | 3635 | 1203 |
| 391 | 20230713 | 135600 | 2407021920 | 3640 | 3640 | 3640 | 3640 | 1029 |
| 392 | 20230713 | 135500 | 2403276360 | 3640 | 3640 | 3640 | 3640 | 14 |
| 393 | 20230713 | 135400 | 2403225400 | 3640 | 3640 | 3640 | 3640 | 250 |
| 394 | 20230713 | 135300 | 2402315400 | 3640 | 3640 | 3640 | 3640 | 925 |
| 395 | 20230713 | 135200 | 2398948400 | 3640 | 3640 | 3640 | 3640 | 105 |
| 396 | 20230713 | 135100 | 2398566200 | 3640 | 3640 | 3640 | 3640 | 15 |
| 397 | 20230713 | 135000 | 2398511600 | 3640 | 3635 | 3645 | 3635 | 30 |
| 398 | 20230713 | 134900 | 2398402395 | 3650 | 3650 | 3650 | 3650 | 1 |
| 399 | 20230713 | 134800 | 2398398745 | 3650 | 3640 | 3650 | 3640 | 326 |
| 400 | 20230713 | 134700 | 2397211845 | 3640 | 3635 | 3650 | 3635 | 694 |
| 401 | 20230713 | 134600 | 2394686290 | 3635 | 3650 | 3650 | 3635 | 8205 |
| 402 | 20230713 | 134500 | 2364818185 | 3655 | 3650 | 3655 | 3650 | 1006 |
| 403 | 20230713 | 134400 | 2361146270 | 3650 | 3650 | 3650 | 3645 | 764 |
| 404 | 20230713 | 134300 | 2358358890 | 3655 | 3655 | 3655 | 3655 | 127 |
| 405 | 20230713 | 134200 | 2357894705 | 3655 | 3655 | 3655 | 3655 | 3 |
| 406 | 20230713 | 134100 | 2357883740 | 3660 | 3660 | 3660 | 3660 | 19 |
| 407 | 20230713 | 134000 | 2357814200 | 3645 | 3645 | 3645 | 3645 | 1 |
| 408 | 20230713 | 133900 | 2357810555 | 3645 | 3645 | 3660 | 3645 | 617 |
| 409 | 20230713 | 133800 | 2355561215 | 3645 | 3650 | 3650 | 3645 | 1101 |
| 410 | 20230713 | 133700 | 2351544600 | 3650 | 3650 | 3650 | 3650 | 96 |
| 411 | 20230713 | 133600 | 2351194200 | 3650 | 3650 | 3650 | 3650 | 580 |
| 412 | 20230713 | 133500 | 2349077200 | 3650 | 3655 | 3655 | 3650 | 222 |
| 413 | 20230713 | 133400 | 2348265800 | 3655 | 3660 | 3660 | 3655 | 88 |
| 414 | 20230713 | 133300 | 2347943745 | 3660 | 3660 | 3660 | 3660 | 0 |
| 415 | 20230713 | 133200 | 2347943745 | 3660 | 3655 | 3660 | 3655 | 15 |
| 416 | 20230713 | 133100 | 2347888865 | 3650 | 3655 | 3655 | 3650 | 229 |
| 417 | 20230713 | 133000 | 2347051955 | 3660 | 3660 | 3660 | 3660 | 667 |
| 418 | 20230713 | 132900 | 2344610735 | 3660 | 3650 | 3660 | 3650 | 89 |
| 419 | 20230713 | 132800 | 2344285675 | 3660 | 3660 | 3660 | 3650 | 573 |
| 420 | 20230713 | 132700 | 2342191215 | 3660 | 3660 | 3660 | 3660 | 1 |
| 421 | 20230713 | 132600 | 2342187555 | 3655 | 3655 | 3655 | 3650 | 2930 |
| 422 | 20230713 | 132500 | 2331490715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 423 | 20230713 | 132400 | 2331490715 | 3655 | 3655 | 3655 | 3655 | 1553 |
| 424 | 20230713 | 132300 | 2325814500 | 3660 | 3655 | 3660 | 3655 | 3 |
| 425 | 20230713 | 132200 | 2325803530 | 3660 | 3655 | 3660 | 3655 | 3 |
| 426 | 20230713 | 132100 | 2325792560 | 3660 | 3660 | 3660 | 3660 | 0 |
| 427 | 20230713 | 132000 | 2325792560 | 3660 | 3650 | 3660 | 3650 | 2775 |
| 428 | 20230713 | 131900 | 2315660980 | 3660 | 3660 | 3660 | 3660 | 1375 |
| 429 | 20230713 | 131800 | 2310628480 | 3660 | 3655 | 3660 | 3650 | 1103 |
| 430 | 20230713 | 131700 | 2306598475 | 3660 | 3660 | 3660 | 3660 | 11 |
| 431 | 20230713 | 131600 | 2306558215 | 3660 | 3660 | 3660 | 3660 | 232 |
| 432 | 20230713 | 131500 | 2305709095 | 3650 | 3660 | 3660 | 3650 | 11 |
| 433 | 20230713 | 131400 | 2305668845 | 3660 | 3655 | 3660 | 3650 | 1007 |
| 434 | 20230713 | 131300 | 2301989225 | 3660 | 3660 | 3660 | 3660 | 23 |
| 435 | 20230713 | 131200 | 2301905045 | 3660 | 3655 | 3660 | 3650 | 1387 |
| 436 | 20230713 | 131100 | 2296842465 | 3655 | 3650 | 3655 | 3650 | 4 |
| 437 | 20230713 | 131000 | 2296827860 | 3650 | 3650 | 3650 | 3650 | 679 |
| 438 | 20230713 | 130900 | 2294349510 | 3650 | 3655 | 3655 | 3650 | 2478 |
| 439 | 20230713 | 130800 | 2285304455 | 3655 | 3655 | 3655 | 3655 | 100 |
| 440 | 20230713 | 130700 | 2284938955 | 3655 | 3655 | 3655 | 3655 | 503 |
| 441 | 20230713 | 130600 | 2283100490 | 3655 | 3655 | 3655 | 3655 | 101 |
| 442 | 20230713 | 130500 | 2282731335 | 3655 | 3655 | 3655 | 3655 | 1265 |
| 443 | 20230713 | 130400 | 2278107760 | 3660 | 3660 | 3660 | 3655 | 931 |
| 444 | 20230713 | 130300 | 2274703375 | 3660 | 3660 | 3660 | 3660 | 310 |
| 445 | 20230713 | 130200 | 2273568775 | 3660 | 3660 | 3660 | 3660 | 1293 |
| 446 | 20230713 | 130100 | 2268836395 | 3655 | 3655 | 3660 | 3655 | 191 |
| 447 | 20230713 | 130000 | 2268138285 | 3655 | 3655 | 3655 | 3655 | 730 |
| 448 | 20230713 | 125900 | 2265470135 | 3655 | 3660 | 3660 | 3655 | 388 |
| 449 | 20230713 | 125800 | 2264050105 | 3660 | 3655 | 3660 | 3655 | 125 |
| 450 | 20230713 | 125700 | 2263592630 | 3655 | 3655 | 3655 | 3655 | 0 |
| 451 | 20230713 | 125600 | 2263592630 | 3655 | 3655 | 3660 | 3655 | 515 |
| 452 | 20230713 | 125500 | 2261710230 | 3660 | 3660 | 3660 | 3660 | 292 |
| 453 | 20230713 | 125400 | 2260641510 | 3655 | 3660 | 3660 | 3655 | 579 |
| 454 | 20230713 | 125300 | 2258525260 | 3655 | 3660 | 3660 | 3655 | 101 |
| 455 | 20230713 | 125200 | 2258156100 | 3665 | 3665 | 3670 | 3650 | 649 |
| 456 | 20230713 | 125100 | 2255783430 | 3670 | 3665 | 3670 | 3665 | 503 |
| 457 | 20230713 | 125000 | 2253939930 | 3670 | 3655 | 3670 | 3655 | 36 |
| 458 | 20230713 | 124900 | 2253808335 | 3655 | 3655 | 3655 | 3655 | 110 |
| 459 | 20230713 | 124800 | 2253406285 | 3655 | 3655 | 3655 | 3655 | 530 |
| 460 | 20230713 | 124700 | 2251469135 | 3655 | 3655 | 3655 | 3655 | 7 |
| 461 | 20230713 | 124600 | 2251443550 | 3655 | 3665 | 3665 | 3655 | 1288 |
| 462 | 20230713 | 124500 | 2246728855 | 3660 | 3660 | 3665 | 3660 | 1659 |
| 463 | 20230713 | 124400 | 2240656910 | 3665 | 3665 | 3665 | 3665 | 29 |
| 464 | 20230713 | 124300 | 2240550625 | 3665 | 3660 | 3665 | 3660 | 105 |
| 465 | 20230713 | 124200 | 2240165810 | 3665 | 3660 | 3665 | 3660 | 311 |
| 466 | 20230713 | 124100 | 2239027545 | 3660 | 3660 | 3660 | 3660 | 191 |
| 467 | 20230713 | 124000 | 2238328485 | 3655 | 3655 | 3660 | 3650 | 230 |
| 468 | 20230713 | 123900 | 2237487915 | 3650 | 3650 | 3650 | 3650 | 255 |
| 469 | 20230713 | 123800 | 2236557165 | 3660 | 3660 | 3660 | 3650 | 91 |
| 470 | 20230713 | 123700 | 2236224880 | 3660 | 3660 | 3660 | 3655 | 86 |
| 471 | 20230713 | 123600 | 2235910145 | 3660 | 3660 | 3660 | 3660 | 1 |
| 472 | 20230713 | 123500 | 2235906485 | 3660 | 3660 | 3660 | 3660 | 1 |
| 473 | 20230713 | 123400 | 2235902825 | 3645 | 3645 | 3645 | 3645 | 77 |
| 474 | 20230713 | 123300 | 2235622160 | 3645 | 3645 | 3645 | 3645 | 177 |
| 475 | 20230713 | 123200 | 2234976995 | 3645 | 3635 | 3645 | 3635 | 4307 |
| 476 | 20230713 | 123100 | 2219302110 | 3635 | 3645 | 3645 | 3635 | 184 |
| 477 | 20230713 | 123000 | 2218633120 | 3635 | 3640 | 3640 | 3635 | 11226 |
| 478 | 20230713 | 122900 | 2177813195 | 3640 | 3640 | 3640 | 3640 | 4 |
| 479 | 20230713 | 122800 | 2177798635 | 3640 | 3645 | 3645 | 3640 | 5046 |
| 480 | 20230713 | 122700 | 2159428535 | 3645 | 3650 | 3650 | 3645 | 492 |
| 481 | 20230713 | 122600 | 2157633615 | 3650 | 3655 | 3655 | 3650 | 320 |
| 482 | 20230713 | 122500 | 2156465415 | 3655 | 3655 | 3655 | 3655 | 1591 |
| 483 | 20230713 | 122400 | 2150650310 | 3655 | 3665 | 3665 | 3655 | 598 |
| 484 | 20230713 | 122300 | 2148462470 | 3665 | 3665 | 3665 | 3665 | 300 |
| 485 | 20230713 | 122200 | 2147362970 | 3665 | 3665 | 3670 | 3655 | 1613 |
| 486 | 20230713 | 122100 | 2141451285 | 3660 | 3655 | 3660 | 3655 | 1092 |
| 487 | 20230713 | 122000 | 2137454815 | 3655 | 3655 | 3655 | 3655 | 140 |
| 488 | 20230713 | 121900 | 2136943115 | 3655 | 3655 | 3655 | 3655 | 510 |
| 489 | 20230713 | 121800 | 2135079065 | 3655 | 3655 | 3655 | 3655 | 140 |
| 490 | 20230713 | 121700 | 2134567365 | 3655 | 3655 | 3660 | 3655 | 872 |
| 491 | 20230713 | 121600 | 2131380200 | 3655 | 3655 | 3655 | 3655 | 14 |
| 492 | 20230713 | 121500 | 2131329030 | 3655 | 3655 | 3660 | 3655 | 135 |
| 493 | 20230713 | 121400 | 2130835555 | 3650 | 3650 | 3650 | 3640 | 1680 |
| 494 | 20230713 | 121300 | 2124705235 | 3645 | 3640 | 3650 | 3640 | 3694 |
| 495 | 20230713 | 121200 | 2111257005 | 3645 | 3645 | 3645 | 3645 | 3 |
| 496 | 20230713 | 121100 | 2111246070 | 3650 | 3650 | 3650 | 3650 | 8 |
| 497 | 20230713 | 121000 | 2111216870 | 3650 | 3645 | 3650 | 3645 | 1144 |
| 498 | 20230713 | 120900 | 2107044570 | 3635 | 3635 | 3635 | 3635 | 3000 |
| 499 | 20230713 | 120800 | 2096139570 | 3635 | 3635 | 3635 | 3635 | 1329 |
| 500 | 20230713 | 120700 | 2091308655 | 3645 | 3640 | 3645 | 3640 | 3720 |
| 501 | 20230713 | 120600 | 2077767850 | 3640 | 3640 | 3640 | 3640 | 1852 |
| 502 | 20230713 | 120500 | 2071026570 | 3640 | 3655 | 3655 | 3640 | 1320 |
| 503 | 20230713 | 120400 | 2066220975 | 3655 | 3645 | 3655 | 3640 | 1191 |
| 504 | 20230713 | 120300 | 2061883150 | 3640 | 3645 | 3645 | 3640 | 373 |
| 505 | 20230713 | 120200 | 2060525100 | 3645 | 3650 | 3650 | 3645 | 811 |
| 506 | 20230713 | 120100 | 2057568950 | 3640 | 3640 | 3640 | 3640 | 695 |
| 507 | 20230713 | 120000 | 2055039150 | 3640 | 3655 | 3655 | 3640 | 5157 |
| 508 | 20230713 | 115900 | 2036243445 | 3655 | 3650 | 3655 | 3650 | 1743 |
| 509 | 20230713 | 115800 | 2029881445 | 3650 | 3650 | 3650 | 3650 | 2477 |
| 510 | 20230713 | 115700 | 2020840395 | 3655 | 3655 | 3655 | 3655 | 2867 |
| 511 | 20230713 | 115600 | 2010361510 | 3660 | 3655 | 3660 | 3655 | 79 |
| 512 | 20230713 | 115500 | 2010072760 | 3660 | 3660 | 3660 | 3660 | 30 |
| 513 | 20230713 | 115400 | 2009962960 | 3655 | 3655 | 3655 | 3655 | 111 |
| 514 | 20230713 | 115300 | 2009557255 | 3660 | 3655 | 3660 | 3655 | 582 |
| 515 | 20230713 | 115200 | 2007430035 | 3655 | 3660 | 3660 | 3655 | 209 |
| 516 | 20230713 | 115100 | 2006665590 | 3655 | 3660 | 3660 | 3655 | 2885 |
| 517 | 20230713 | 115000 | 1996111945 | 3660 | 3655 | 3665 | 3655 | 1600 |
| 518 | 20230713 | 114900 | 1990249720 | 3665 | 3665 | 3665 | 3665 | 1 |
| 519 | 20230713 | 114800 | 1990246055 | 3655 | 3665 | 3665 | 3655 | 650 |
| 520 | 20230713 | 114700 | 1987869810 | 3665 | 3665 | 3665 | 3665 | 543 |
| 521 | 20230713 | 114600 | 1985879715 | 3665 | 3655 | 3665 | 3650 | 853 |
| 522 | 20230713 | 114500 | 1982762310 | 3655 | 3650 | 3655 | 3650 | 5104 |
| 523 | 20230713 | 114400 | 1964124570 | 3655 | 3660 | 3660 | 3655 | 9512 |
| 524 | 20230713 | 114300 | 1929340215 | 3670 | 3665 | 3670 | 3660 | 1011 |
| 525 | 20230713 | 114200 | 1925637625 | 3660 | 3665 | 3670 | 3660 | 1739 |
| 526 | 20230713 | 114100 | 1919266130 | 3670 | 3670 | 3670 | 3665 | 30 |
| 527 | 20230713 | 114000 | 1919156160 | 3670 | 3665 | 3670 | 3665 | 511 |
| 528 | 20230713 | 113900 | 1917280835 | 3670 | 3670 | 3670 | 3665 | 238 |
| 529 | 20230713 | 113800 | 1916408355 | 3665 | 3665 | 3665 | 3660 | 5328 |
| 530 | 20230713 | 113700 | 1896882580 | 3665 | 3660 | 3665 | 3660 | 280 |
| 531 | 20230713 | 113600 | 1895856780 | 3665 | 3665 | 3665 | 3660 | 1503 |
| 532 | 20230713 | 113500 | 1890352200 | 3665 | 3665 | 3665 | 3660 | 1569 |
| 533 | 20230713 | 113400 | 1884604995 | 3665 | 3660 | 3665 | 3660 | 2348 |
| 534 | 20230713 | 113300 | 1876001760 | 3665 | 3665 | 3665 | 3660 | 1755 |
| 535 | 20230713 | 113200 | 1869570665 | 3665 | 3665 | 3665 | 3660 | 1792 |
| 536 | 20230713 | 113100 | 1863005965 | 3665 | 3665 | 3665 | 3665 | 571 |
| 537 | 20230713 | 113000 | 1860913250 | 3665 | 3675 | 3675 | 3665 | 6033 |
| 538 | 20230713 | 112900 | 1838760675 | 3675 | 3675 | 3675 | 3675 | 2557 |
| 539 | 20230713 | 112800 | 1829363700 | 3680 | 3675 | 3680 | 3675 | 585 |
| 540 | 20230713 | 112700 | 1827212255 | 3680 | 3680 | 3680 | 3680 | 330 |
| 541 | 20230713 | 112600 | 1825997855 | 3680 | 3680 | 3680 | 3680 | 6024 |
| 542 | 20230713 | 112500 | 1803829535 | 3680 | 3680 | 3685 | 3680 | 979 |
| 543 | 20230713 | 112400 | 1800226810 | 3685 | 3685 | 3685 | 3685 | 101 |
| 544 | 20230713 | 112300 | 1799854625 | 3685 | 3680 | 3685 | 3680 | 371 |
| 545 | 20230713 | 112200 | 1798489085 | 3680 | 3685 | 3685 | 3680 | 344 |
| 546 | 20230713 | 112100 | 1797222800 | 3685 | 3680 | 3685 | 3680 | 769 |
| 547 | 20230713 | 112000 | 1794392875 | 3685 | 3685 | 3685 | 3680 | 284 |
| 548 | 20230713 | 111900 | 1793346345 | 3685 | 3685 | 3685 | 3680 | 1153 |
| 549 | 20230713 | 111800 | 1789103085 | 3680 | 3685 | 3685 | 3680 | 356 |
| 550 | 20230713 | 111700 | 1787792440 | 3685 | 3680 | 3685 | 3680 | 458 |
| 551 | 20230713 | 111600 | 1786105220 | 3685 | 3680 | 3685 | 3680 | 909 |
| 552 | 20230713 | 111500 | 1782757955 | 3680 | 3685 | 3685 | 3680 | 2588 |
| 553 | 20230713 | 111400 | 1773222870 | 3685 | 3690 | 3690 | 3685 | 13118 |
| 554 | 20230713 | 111300 | 1724836450 | 3690 | 3695 | 3695 | 3690 | 2368 |
| 555 | 20230713 | 111200 | 1716092045 | 3695 | 3700 | 3700 | 3695 | 552 |
| 556 | 20230713 | 111100 | 1714052155 | 3695 | 3695 | 3695 | 3695 | 569 |
| 557 | 20230713 | 111000 | 1711949700 | 3695 | 3700 | 3700 | 3695 | 144 |
| 558 | 20230713 | 110900 | 1711417615 | 3695 | 3700 | 3700 | 3695 | 610 |
| 559 | 20230713 | 110800 | 1709160865 | 3705 | 3700 | 3705 | 3700 | 701 |
| 560 | 20230713 | 110700 | 1706564660 | 3700 | 3700 | 3700 | 3700 | 1 |
| 561 | 20230713 | 110600 | 1706560960 | 3695 | 3695 | 3695 | 3695 | 170 |
| 562 | 20230713 | 110500 | 1705932810 | 3695 | 3695 | 3700 | 3695 | 898 |
| 563 | 20230713 | 110400 | 1702614695 | 3695 | 3695 | 3695 | 3695 | 246 |
| 564 | 20230713 | 110300 | 1701705725 | 3695 | 3695 | 3695 | 3695 | 82 |
| 565 | 20230713 | 110200 | 1701402735 | 3695 | 3695 | 3695 | 3695 | 69 |
| 566 | 20230713 | 110100 | 1701147780 | 3695 | 3705 | 3705 | 3695 | 1305 |
| 567 | 20230713 | 110000 | 1696325705 | 3710 | 3695 | 3710 | 3690 | 2086 |
| 568 | 20230713 | 105900 | 1688618215 | 3695 | 3700 | 3700 | 3695 | 2981 |
| 569 | 20230713 | 105800 | 1677603405 | 3700 | 3700 | 3700 | 3695 | 1175 |
| 570 | 20230713 | 105700 | 1673260275 | 3700 | 3695 | 3700 | 3695 | 46 |
| 571 | 20230713 | 105600 | 1673090120 | 3700 | 3700 | 3700 | 3700 | 17 |
| 572 | 20230713 | 105500 | 1673027220 | 3695 | 3700 | 3700 | 3695 | 495 |
| 573 | 20230713 | 105400 | 1671197655 | 3700 | 3695 | 3700 | 3695 | 223 |
| 574 | 20230713 | 105300 | 1670372870 | 3700 | 3710 | 3710 | 3700 | 550 |
| 575 | 20230713 | 105200 | 1668337800 | 3710 | 3710 | 3715 | 3710 | 52 |
| 576 | 20230713 | 105100 | 1668144875 | 3710 | 3715 | 3720 | 3710 | 4526 |
| 577 | 20230713 | 105000 | 1651349480 | 3715 | 3700 | 3715 | 3695 | 2444 |
| 578 | 20230713 | 104900 | 1642299935 | 3700 | 3700 | 3700 | 3700 | 156 |
| 579 | 20230713 | 104800 | 1641722735 | 3695 | 3700 | 3700 | 3690 | 4913 |
| 580 | 20230713 | 104700 | 1623571225 | 3700 | 3710 | 3710 | 3700 | 633 |
| 581 | 20230713 | 104600 | 1621229115 | 3705 | 3700 | 3710 | 3700 | 222 |
| 582 | 20230713 | 104500 | 1620405615 | 3710 | 3710 | 3710 | 3710 | 292 |
| 583 | 20230713 | 104400 | 1619322295 | 3700 | 3700 | 3705 | 3700 | 534 |
| 584 | 20230713 | 104300 | 1617345475 | 3705 | 3705 | 3705 | 3700 | 1759 |
| 585 | 20230713 | 104200 | 1610837120 | 3705 | 3705 | 3705 | 3705 | 102 |
| 586 | 20230713 | 104100 | 1610459210 | 3700 | 3700 | 3700 | 3700 | 519 |
| 587 | 20230713 | 104000 | 1608538910 | 3705 | 3710 | 3710 | 3705 | 113 |
| 588 | 20230713 | 103900 | 1608119735 | 3710 | 3705 | 3710 | 3705 | 26 |
| 589 | 20230713 | 103800 | 1608023400 | 3710 | 3715 | 3715 | 3705 | 439 |
| 590 | 20230713 | 103700 | 1606395395 | 3715 | 3705 | 3715 | 3700 | 212 |
| 591 | 20230713 | 103600 | 1605610265 | 3700 | 3705 | 3705 | 3700 | 1187 |
| 592 | 20230713 | 103500 | 1601218265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 593 | 20230713 | 103400 | 1601218265 | 3720 | 3715 | 3720 | 3695 | 2360 |
| 594 | 20230713 | 103300 | 1592486500 | 3695 | 3695 | 3700 | 3695 | 1472 |
| 595 | 20230713 | 103200 | 1587041150 | 3695 | 3695 | 3700 | 3695 | 1340 |
| 596 | 20230713 | 103100 | 1582089780 | 3695 | 3700 | 3700 | 3695 | 207 |
| 597 | 20230713 | 103000 | 1581324380 | 3700 | 3695 | 3700 | 3695 | 391 |
| 598 | 20230713 | 102900 | 1579879430 | 3695 | 3700 | 3700 | 3695 | 232 |
| 599 | 20230713 | 102800 | 1579021490 | 3695 | 3695 | 3695 | 3695 | 660 |
| 600 | 20230713 | 102700 | 1576582790 | 3695 | 3700 | 3700 | 3695 | 4903 |
| 601 | 20230713 | 102600 | 1558461755 | 3700 | 3700 | 3710 | 3700 | 829 |
| 602 | 20230713 | 102500 | 1555394255 | 3700 | 3700 | 3710 | 3700 | 384 |
| 603 | 20230713 | 102400 | 1553973400 | 3700 | 3710 | 3710 | 3700 | 1486 |
| 604 | 20230713 | 102300 | 1548465200 | 3700 | 3700 | 3705 | 3700 | 1119 |
| 605 | 20230713 | 102200 | 1544324875 | 3700 | 3700 | 3700 | 3695 | 1384 |
| 606 | 20230713 | 102100 | 1539209765 | 3700 | 3710 | 3710 | 3700 | 9721 |
| 607 | 20230713 | 102000 | 1503227265 | 3710 | 3705 | 3710 | 3705 | 2792 |
| 608 | 20230713 | 101900 | 1492877900 | 3705 | 3710 | 3710 | 3705 | 4342 |
| 609 | 20230713 | 101800 | 1476789770 | 3710 | 3715 | 3715 | 3710 | 2314 |
| 610 | 20230713 | 101700 | 1468204805 | 3715 | 3720 | 3720 | 3715 | 846 |
| 611 | 20230713 | 101600 | 1465061790 | 3715 | 3715 | 3715 | 3715 | 1969 |
| 612 | 20230713 | 101500 | 1457746955 | 3715 | 3715 | 3715 | 3715 | 343 |
| 613 | 20230713 | 101400 | 1456472710 | 3715 | 3715 | 3715 | 3715 | 442 |
| 614 | 20230713 | 101300 | 1454830680 | 3715 | 3720 | 3720 | 3715 | 325 |
| 615 | 20230713 | 101200 | 1453622805 | 3720 | 3715 | 3720 | 3715 | 428 |
| 616 | 20230713 | 101100 | 1452032685 | 3715 | 3715 | 3715 | 3710 | 453 |
| 617 | 20230713 | 101000 | 1450349810 | 3710 | 3710 | 3715 | 3710 | 2710 |
| 618 | 20230713 | 100900 | 1440285710 | 3715 | 3715 | 3720 | 3715 | 1835 |
| 619 | 20230713 | 100800 | 1433468675 | 3715 | 3715 | 3715 | 3715 | 3366 |
| 620 | 20230713 | 100700 | 1420963985 | 3715 | 3715 | 3715 | 3710 | 807 |
| 621 | 20230713 | 100600 | 1417967885 | 3715 | 3710 | 3715 | 3710 | 6877 |
| 622 | 20230713 | 100500 | 1392452460 | 3715 | 3720 | 3720 | 3715 | 5041 |
| 623 | 20230713 | 100400 | 1373714695 | 3720 | 3725 | 3725 | 3720 | 713 |
| 624 | 20230713 | 100300 | 1371062165 | 3720 | 3725 | 3725 | 3720 | 1555 |
| 625 | 20230713 | 100200 | 1365269990 | 3725 | 3720 | 3725 | 3715 | 3312 |
| 626 | 20230713 | 100100 | 1352947200 | 3720 | 3725 | 3725 | 3710 | 7448 |
| 627 | 20230713 | 100000 | 1325253215 | 3725 | 3740 | 3750 | 3725 | 17425 |
| 628 | 20230713 | 095900 | 1260191025 | 3750 | 3740 | 3755 | 3740 | 10802 |
| 629 | 20230713 | 095800 | 1219736260 | 3750 | 3745 | 3755 | 3735 | 13732 |
| 630 | 20230713 | 095700 | 1168272925 | 3735 | 3730 | 3745 | 3725 | 4777 |
| 631 | 20230713 | 095600 | 1150432470 | 3730 | 3725 | 3730 | 3720 | 877 |
| 632 | 20230713 | 095500 | 1147166545 | 3725 | 3720 | 3725 | 3720 | 918 |
| 633 | 20230713 | 095400 | 1143751555 | 3720 | 3720 | 3720 | 3720 | 381 |
| 634 | 20230713 | 095300 | 1142334235 | 3720 | 3725 | 3725 | 3720 | 498 |
| 635 | 20230713 | 095200 | 1140479715 | 3730 | 3730 | 3730 | 3725 | 283 |
| 636 | 20230713 | 095100 | 1139424875 | 3725 | 3725 | 3730 | 3725 | 850 |
| 637 | 20230713 | 095000 | 1136257575 | 3730 | 3725 | 3730 | 3715 | 1008 |
| 638 | 20230713 | 094900 | 1132504210 | 3715 | 3710 | 3725 | 3710 | 2709 |
| 639 | 20230713 | 094800 | 1122429770 | 3710 | 3710 | 3710 | 3710 | 548 |
| 640 | 20230713 | 094700 | 1120396690 | 3710 | 3715 | 3715 | 3710 | 645 |
| 641 | 20230713 | 094600 | 1118003390 | 3715 | 3710 | 3715 | 3710 | 1010 |
| 642 | 20230713 | 094500 | 1114256240 | 3710 | 3710 | 3710 | 3710 | 576 |
| 643 | 20230713 | 094400 | 1112119280 | 3715 | 3720 | 3720 | 3715 | 104 |
| 644 | 20230713 | 094300 | 1111732420 | 3720 | 3720 | 3720 | 3705 | 838 |
| 645 | 20230713 | 094200 | 1108626590 | 3720 | 3720 | 3720 | 3700 | 5432 |
| 646 | 20230713 | 094100 | 1088524815 | 3700 | 3705 | 3720 | 3700 | 7171 |
| 647 | 20230713 | 094000 | 1061977520 | 3710 | 3725 | 3725 | 3710 | 105 |
| 648 | 20230713 | 093900 | 1061587935 | 3720 | 3710 | 3720 | 3710 | 2471 |
| 649 | 20230713 | 093800 | 1052399020 | 3710 | 3705 | 3710 | 3705 | 1192 |
| 650 | 20230713 | 093700 | 1047981615 | 3710 | 3720 | 3720 | 3700 | 8612 |
| 651 | 20230713 | 093600 | 1016070515 | 3720 | 3720 | 3720 | 3720 | 592 |
| 652 | 20230713 | 093500 | 1013868275 | 3720 | 3710 | 3725 | 3710 | 3070 |
| 653 | 20230713 | 093400 | 1002467860 | 3720 | 3720 | 3720 | 3710 | 643 |
| 654 | 20230713 | 093300 | 1000076900 | 3720 | 3710 | 3720 | 3710 | 2379 |
| 655 | 20230713 | 093200 | 991234750 | 3710 | 3720 | 3720 | 3710 | 2377 |
| 656 | 20230713 | 093100 | 982413530 | 3710 | 3710 | 3720 | 3710 | 928 |
| 657 | 20230713 | 093000 | 978970460 | 3710 | 3710 | 3720 | 3705 | 2069 |
| 658 | 20230713 | 092900 | 971296205 | 3710 | 3715 | 3715 | 3710 | 6209 |
| 659 | 20230713 | 092800 | 948253625 | 3715 | 3720 | 3725 | 3715 | 2258 |
| 660 | 20230713 | 092700 | 939858645 | 3725 | 3720 | 3725 | 3720 | 1054 |
| 661 | 20230713 | 092600 | 935936680 | 3720 | 3720 | 3735 | 3715 | 3460 |
| 662 | 20230713 | 092500 | 923066445 | 3715 | 3735 | 3740 | 3715 | 9942 |
| 663 | 20230713 | 092400 | 886020025 | 3740 | 3745 | 3745 | 3740 | 1892 |
| 664 | 20230713 | 092300 | 878940675 | 3745 | 3755 | 3755 | 3745 | 5832 |
| 665 | 20230713 | 092200 | 857079395 | 3755 | 3765 | 3770 | 3755 | 8226 |
| 666 | 20230713 | 092100 | 826140630 | 3765 | 3740 | 3765 | 3730 | 10088 |
| 667 | 20230713 | 092000 | 788326420 | 3750 | 3760 | 3765 | 3745 | 10397 |
| 668 | 20230713 | 091900 | 749328025 | 3760 | 3765 | 3765 | 3760 | 900 |
| 669 | 20230713 | 091800 | 745940885 | 3770 | 3755 | 3775 | 3750 | 5376 |
| 670 | 20230713 | 091700 | 725729225 | 3775 | 3775 | 3775 | 3745 | 14873 |
| 671 | 20230713 | 091600 | 669828880 | 3775 | 3755 | 3780 | 3750 | 11932 |
| 672 | 20230713 | 091500 | 624902570 | 3750 | 3750 | 3755 | 3745 | 7125 |
| 673 | 20230713 | 091400 | 598184520 | 3755 | 3750 | 3755 | 3745 | 13138 |
| 674 | 20230713 | 091300 | 548923630 | 3750 | 3735 | 3750 | 3715 | 6273 |
| 675 | 20230713 | 091200 | 525461770 | 3740 | 3730 | 3740 | 3710 | 4327 |
| 676 | 20230713 | 091100 | 509337015 | 3730 | 3725 | 3730 | 3705 | 6356 |
| 677 | 20230713 | 091000 | 485671285 | 3730 | 3730 | 3735 | 3725 | 8347 |
| 678 | 20230713 | 090900 | 454552720 | 3725 | 3730 | 3730 | 3720 | 3814 |
| 679 | 20230713 | 090800 | 440335315 | 3725 | 3710 | 3725 | 3705 | 4549 |
| 680 | 20230713 | 090700 | 423446180 | 3700 | 3695 | 3710 | 3690 | 7295 |
| 681 | 20230713 | 090600 | 396463920 | 3695 | 3710 | 3710 | 3695 | 8876 |
| 682 | 20230713 | 090500 | 363614835 | 3720 | 3705 | 3720 | 3705 | 1546 |
| 683 | 20230713 | 090400 | 357884120 | 3705 | 3705 | 3725 | 3705 | 7103 |
| 684 | 20230713 | 090300 | 331515305 | 3705 | 3740 | 3740 | 3705 | 13965 |
| 685 | 20230713 | 090200 | 279478560 | 3725 | 3755 | 3760 | 3720 | 21084 |
| 686 | 20230713 | 090100 | 200598860 | 3755 | 3715 | 3760 | 3715 | 20254 |
| 687 | 20230713 | 090000 | 124744385 | 3715 | 3685 | 3720 | 3685 | 27192 |