KissMeData/214270/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	203600	2811977039	1874	1874	1874	1874	11711
3	20241122	203500	2811977039	1874	1874	1874	1874	0
4	20241122	203400	2811977039	1874	1874	1874	1874	0
5	20241122	203300	2811977039	1874	1874	1874	1874	0
6	20241122	203200	2811977039	1874	1874	1874	1874	0
7	20241122	203100	2811977039	1874	1874	1874	1874	0
8	20241122	203000	2811977039	1874	1874	1874	1874	0
9	20241122	202900	2811977039	1874	1874	1874	1874	0
10	20241122	202800	2811977039	1874	1874	1874	1874	0
11	20241122	202700	2811977039	1874	1874	1874	1874	0
12	20241122	202600	2811977039	1874	1874	1874	1874	0
13	20241122	202500	2811977039	1874	1874	1874	1874	0
14	20241122	202400	2811977039	1874	1874	1874	1874	0
15	20241122	202300	2811977039	1874	1874	1874	1874	0
16	20241122	202200	2811977039	1874	1874	1874	1874	0
17	20241122	202100	2811977039	1874	1874	1874	1874	0
18	20241122	202000	2811977039	1874	1874	1874	1874	0
19	20241122	201900	2811977039	1874	1874	1874	1874	0
20	20241122	201800	2811977039	1874	1874	1874	1874	0
21	20241122	201700	2811977039	1874	1874	1874	1874	0
22	20241122	201600	2811977039	1874	1874	1874	1874	0
23	20241122	201500	2811977039	1874	1874	1874	1874	0
24	20241122	201400	2811977039	1874	1874	1874	1874	0
25	20241122	201300	2811977039	1874	1874	1874	1874	0
26	20241122	201200	2811977039	1874	1874	1874	1874	0
27	20241122	201100	2811977039	1874	1874	1874	1874	0
28	20241122	201000	2811977039	1874	1874	1874	1874	0
29	20241122	200900	2811977039	1874	1874	1874	1874	0
30	20241122	200800	2811977039	1874	1874	1874	1874	0
31	20241122	200700	2811977039	1874	1874	1874	1874	0
32	20241122	200600	2811977039	1874	1874	1874	1874	11711
33	20241122	200500	2811977039	1874	1874	1874	1874	0
34	20241122	200400	2811977039	1874	1874	1874	1874	0
35	20241122	200300	2811977039	1874	1874	1874	1874	0
36	20241122	200200	2811977039	1874	1874	1874	1874	0
37	20241122	200100	2811977039	1874	1874	1874	1874	0
38	20241122	200000	2811977039	1874	1874	1874	1874	0
39	20241122	195900	2811977039	1874	1874	1874	1874	0
40	20241122	195800	2811977039	1874	1874	1874	1874	0
41	20241122	195700	2811977039	1874	1874	1874	1874	0
42	20241122	195600	2811977039	1874	1874	1874	1874	0
43	20241122	195500	2811977039	1874	1874	1874	1874	0
44	20241122	195400	2811977039	1874	1874	1874	1874	0
45	20241122	195300	2811977039	1874	1874	1874	1874	0
46	20241122	195200	2811977039	1874	1874	1874	1874	0
47	20241122	195100	2811977039	1874	1874	1874	1874	0
48	20241122	195000	2811977039	1874	1874	1874	1874	0
49	20241122	194900	2811977039	1874	1874	1874	1874	0
50	20241122	194800	2811977039	1874	1874	1874	1874	0
51	20241122	194700	2811977039	1874	1874	1874	1874	0
52	20241122	194600	2811977039	1874	1874	1874	1874	0
53	20241122	194500	2811977039	1874	1874	1874	1874	0
54	20241122	194400	2811977039	1874	1874	1874	1874	0
55	20241122	194300	2811977039	1874	1874	1874	1874	0
56	20241122	194200	2811977039	1874	1874	1874	1874	0
57	20241122	194100	2811977039	1874	1874	1874	1874	0
58	20241122	194000	2811977039	1874	1874	1874	1874	0
59	20241122	193900	2811977039	1874	1874	1874	1874	0
60	20241122	193800	2811977039	1874	1874	1874	1874	0
61	20241122	193700	2811977039	1874	1874	1874	1874	0
62	20241122	193600	2811977039	1874	1874	1874	1874	11711
63	20241122	193500	2811977039	1874	1874	1874	1874	0
64	20241122	193400	2811977039	1874	1874	1874	1874	0
65	20241122	193300	2811977039	1874	1874	1874	1874	0
66	20241122	193200	2811977039	1874	1874	1874	1874	0
67	20241122	193100	2811977039	1874	1874	1874	1874	0
68	20241122	193000	2811977039	1874	1874	1874	1874	0
69	20241122	192900	2811977039	1874	1874	1874	1874	0
70	20241122	192800	2811977039	1874	1874	1874	1874	0
71	20241122	192700	2811977039	1874	1874	1874	1874	0
72	20241122	192600	2811977039	1874	1874	1874	1874	0
73	20241122	192500	2811977039	1874	1874	1874	1874	0
74	20241122	192400	2811977039	1874	1874	1874	1874	0
75	20241122	192300	2811977039	1874	1874	1874	1874	0
76	20241122	192200	2811977039	1874	1874	1874	1874	0
77	20241122	192100	2811977039	1874	1874	1874	1874	0
78	20241122	192000	2811977039	1874	1874	1874	1874	0
79	20241122	191900	2811977039	1874	1874	1874	1874	0
80	20241122	191800	2811977039	1874	1874	1874	1874	0
81	20241122	191700	2811977039	1874	1874	1874	1874	0
82	20241122	191600	2811977039	1874	1874	1874	1874	0
83	20241122	191500	2811977039	1874	1874	1874	1874	0
84	20241122	191400	2811977039	1874	1874	1874	1874	0
85	20241122	191300	2811977039	1874	1874	1874	1874	0
86	20241122	191200	2811977039	1874	1874	1874	1874	0
87	20241122	191100	2811977039	1874	1874	1874	1874	0
88	20241122	191000	2811977039	1874	1874	1874	1874	0
89	20241122	190900	2811977039	1874	1874	1874	1874	0
90	20241122	190800	2811977039	1874	1874	1874	1874	0
91	20241122	190700	2811977039	1874	1874	1874	1874	0
92	20241122	190600	2811977039	1874	1874	1874	1874	11711
93	20241122	190500	2811977039	1874	1874	1874	1874	0
94	20241122	190400	2811977039	1874	1874	1874	1874	0
95	20241122	190300	2811977039	1874	1874	1874	1874	0
96	20241122	190200	2811977039	1874	1874	1874	1874	0
97	20241122	190100	2811977039	1874	1874	1874	1874	0
98	20241122	190000	2811977039	1874	1874	1874	1874	0
99	20241122	185900	2811977039	1874	1874	1874	1874	0
100	20241122	185800	2811977039	1874	1874	1874	1874	0
101	20241122	185700	2811977039	1874	1874	1874	1874	0
102	20241122	185600	2811977039	1874	1874	1874	1874	0
103	20241122	185500	2811977039	1874	1874	1874	1874	0
104	20241122	185400	2811977039	1874	1874	1874	1874	0
105	20241122	185300	2811977039	1874	1874	1874	1874	0
106	20241122	185200	2811977039	1874	1874	1874	1874	0
107	20241122	185100	2811977039	1874	1874	1874	1874	0
108	20241122	185000	2811977039	1874	1874	1874	1874	0
109	20241122	184900	2811977039	1874	1874	1874	1874	0
110	20241122	184800	2811977039	1874	1874	1874	1874	0
111	20241122	184700	2811977039	1874	1874	1874	1874	0
112	20241122	184600	2811977039	1874	1874	1874	1874	0
113	20241122	184500	2811977039	1874	1874	1874	1874	0
114	20241122	184400	2811977039	1874	1874	1874	1874	0
115	20241122	184300	2811977039	1874	1874	1874	1874	0
116	20241122	184200	2811977039	1874	1874	1874	1874	0
117	20241122	184100	2811977039	1874	1874	1874	1874	0
118	20241122	184000	2811977039	1874	1874	1874	1874	0
119	20241122	183900	2811977039	1874	1874	1874	1874	0
120	20241122	183800	2811977039	1874	1874	1874	1874	0
121	20241122	183700	2811977039	1874	1874	1874	1874	0
122	20241122	183600	2811977039	1874	1874	1874	1874	11711
123	20241122	183500	2811977039	1874	1874	1874	1874	0
124	20241122	183400	2811977039	1874	1874	1874	1874	0
125	20241122	183300	2811977039	1874	1874	1874	1874	0
126	20241122	183200	2811977039	1874	1874	1874	1874	0
127	20241122	183100	2811977039	1874	1874	1874	1874	0
128	20241122	183000	2811977039	1874	1874	1874	1874	0
129	20241122	182900	2811977039	1874	1874	1874	1874	0
130	20241122	182800	2811977039	1874	1874	1874	1874	0
131	20241122	182700	2811977039	1874	1874	1874	1874	0
132	20241122	182600	2811977039	1874	1874	1874	1874	0
133	20241122	182500	2811977039	1874	1874	1874	1874	0
134	20241122	182400	2811977039	1874	1874	1874	1874	0
135	20241122	182300	2811977039	1874	1874	1874	1874	0
136	20241122	182200	2811977039	1874	1874	1874	1874	0
137	20241122	182100	2811977039	1874	1874	1874	1874	0
138	20241122	182000	2811977039	1874	1874	1874	1874	0
139	20241122	181900	2811977039	1874	1874	1874	1874	0
140	20241122	181800	2811977039	1874	1874	1874	1874	0
141	20241122	181700	2811977039	1874	1874	1874	1874	0
142	20241122	181600	2811977039	1874	1874	1874	1874	0
143	20241122	181500	2811977039	1874	1874	1874	1874	0
144	20241122	181400	2811977039	1874	1874	1874	1874	0
145	20241122	181300	2811977039	1874	1874	1874	1874	0
146	20241122	181200	2811977039	1874	1874	1874	1874	0
147	20241122	181100	2811977039	1874	1874	1874	1874	0
148	20241122	181000	2811977039	1874	1874	1874	1874	0
149	20241122	180900	2811977039	1874	1874	1874	1874	0
150	20241122	180800	2811977039	1874	1874	1874	1874	0
151	20241122	180700	2811977039	1874	1874	1874	1874	0
152	20241122	180600	2811977039	1874	1874	1874	1874	11711
153	20241122	180500	2811977039	1874	1874	1874	1874	0
154	20241122	180400	2811977039	1874	1874	1874	1874	0
155	20241122	180300	2811977039	1874	1874	1874	1874	0
156	20241122	180200	2811977039	1874	1874	1874	1874	0
157	20241122	180100	2811977039	1874	1874	1874	1874	0
158	20241122	180000	2811977039	1874	1874	1874	1874	0
159	20241122	175900	2811977039	1874	1874	1874	1874	0
160	20241122	175800	2811977039	1874	1874	1874	1874	0
161	20241122	175700	2811977039	1874	1874	1874	1874	0
162	20241122	175600	2811977039	1874	1874	1874	1874	0
163	20241122	175500	2811977039	1874	1874	1874	1874	0
164	20241122	175400	2811977039	1874	1874	1874	1874	0
165	20241122	175300	2811977039	1874	1874	1874	1874	0
166	20241122	175200	2811977039	1874	1874	1874	1874	0
167	20241122	175100	2811977039	1874	1874	1874	1874	0
168	20241122	175000	2811977039	1874	1874	1874	1874	0
169	20241122	174900	2811977039	1874	1874	1874	1874	0
170	20241122	174800	2811977039	1874	1874	1874	1874	0
171	20241122	174700	2811977039	1874	1874	1874	1874	0
172	20241122	174600	2811977039	1874	1874	1874	1874	0
173	20241122	174500	2811977039	1874	1874	1874	1874	0
174	20241122	174400	2811977039	1874	1874	1874	1874	0
175	20241122	174300	2811977039	1874	1874	1874	1874	0
176	20241122	174200	2811977039	1874	1874	1874	1874	0
177	20241122	174100	2811977039	1874	1874	1874	1874	0
178	20241122	174000	2811977039	1874	1874	1874	1874	0
179	20241122	173900	2811977039	1874	1874	1874	1874	0
180	20241122	173800	2811977039	1874	1874	1874	1874	0
181	20241122	173700	2811977039	1874	1874	1874	1874	0
182	20241122	173600	2811977039	1874	1874	1874	1874	11711
183	20241122	173500	2811977039	1874	1874	1874	1874	0
184	20241122	173400	2811977039	1874	1874	1874	1874	0
185	20241122	173300	2811977039	1874	1874	1874	1874	0
186	20241122	173200	2811977039	1874	1874	1874	1874	0
187	20241122	173100	2811977039	1874	1874	1874	1874	0
188	20241122	173000	2811977039	1874	1874	1874	1874	0
189	20241122	172900	2811977039	1874	1874	1874	1874	0
190	20241122	172800	2811977039	1874	1874	1874	1874	0
191	20241122	172700	2811977039	1874	1874	1874	1874	0
192	20241122	172600	2811977039	1874	1874	1874	1874	0
193	20241122	172500	2811977039	1874	1874	1874	1874	0
194	20241122	172400	2811977039	1874	1874	1874	1874	0
195	20241122	172300	2811977039	1874	1874	1874	1874	0
196	20241122	172200	2811977039	1874	1874	1874	1874	0
197	20241122	172100	2811977039	1874	1874	1874	1874	0
198	20241122	172000	2811977039	1874	1874	1874	1874	0
199	20241122	171900	2811977039	1874	1874	1874	1874	0
200	20241122	171800	2811977039	1874	1874	1874	1874	0
201	20241122	171700	2811977039	1874	1874	1874	1874	0
202	20241122	171600	2811977039	1874	1874	1874	1874	0
203	20241122	171500	2811977039	1874	1874	1874	1874	0
204	20241122	171400	2811977039	1874	1874	1874	1874	0
205	20241122	171300	2811977039	1874	1874	1874	1874	0
206	20241122	171200	2811977039	1874	1874	1874	1874	0
207	20241122	171100	2811977039	1874	1874	1874	1874	0
208	20241122	171000	2811977039	1874	1874	1874	1874	0
209	20241122	170900	2811977039	1874	1874	1874	1874	0
210	20241122	170800	2811977039	1874	1874	1874	1874	0
211	20241122	170700	2811977039	1874	1874	1874	1874	0
212	20241122	170600	2811977039	1874	1874	1874	1874	11711
213	20241122	170500	2811977039	1874	1874	1874	1874	0
214	20241122	170400	2811977039	1874	1874	1874	1874	0
215	20241122	170300	2811977039	1874	1874	1874	1874	0
216	20241122	170200	2811977039	1874	1874	1874	1874	0
217	20241122	170100	2811977039	1874	1874	1874	1874	0
218	20241122	170000	2811977039	1874	1874	1874	1874	0
219	20241122	165900	2811977039	1874	1874	1874	1874	0
220	20241122	165800	2811977039	1874	1874	1874	1874	0
221	20241122	165700	2811977039	1874	1874	1874	1874	0
222	20241122	165600	2811977039	1874	1874	1874	1874	0
223	20241122	165500	2811977039	1874	1874	1874	1874	0
224	20241122	165400	2811977039	1874	1874	1874	1874	0
225	20241122	165300	2811977039	1874	1874	1874	1874	0
226	20241122	165200	2811977039	1874	1874	1874	1874	0
227	20241122	165100	2811977039	1874	1874	1874	1874	0
228	20241122	165000	2811977039	1874	1874	1874	1874	0
229	20241122	164900	2811977039	1874	1874	1874	1874	0
230	20241122	164800	2811977039	1874	1874	1874	1874	0
231	20241122	164700	2811977039	1874	1874	1874	1874	0
232	20241122	164600	2811977039	1874	1874	1874	1874	0
233	20241122	164500	2811977039	1874	1874	1874	1874	0
234	20241122	164400	2811977039	1874	1874	1874	1874	0
235	20241122	164300	2811977039	1874	1874	1874	1874	0
236	20241122	164200	2811977039	1874	1874	1874	1874	0
237	20241122	164100	2811977039	1874	1874	1874	1874	0
238	20241122	164000	2811977039	1874	1874	1874	1874	0
239	20241122	163900	2811977039	1874	1874	1874	1874	0
240	20241122	163800	2811977039	1874	1874	1874	1874	0
241	20241122	163700	2811977039	1874	1874	1874	1874	0
242	20241122	163600	2811977039	1874	1874	1874	1874	11711
243	20241122	163500	2811977039	1874	1874	1874	1874	0
244	20241122	163400	2811977039	1874	1874	1874	1874	0
245	20241122	163300	2811977039	1874	1874	1874	1874	0
246	20241122	163200	2811977039	1874	1874	1874	1874	0
247	20241122	163100	2811977039	1874	1874	1874	1874	0
248	20241122	163000	2811977039	1874	1874	1874	1874	0
249	20241122	162900	2811977039	1874	1874	1874	1874	0
250	20241122	162800	2811977039	1874	1874	1874	1874	0
251	20241122	162700	2811977039	1874	1874	1874	1874	0
252	20241122	162600	2811977039	1874	1874	1874	1874	0
253	20241122	162500	2811977039	1874	1874	1874	1874	0
254	20241122	162400	2811977039	1874	1874	1874	1874	0
255	20241122	162300	2811977039	1874	1874	1874	1874	0
256	20241122	162200	2811977039	1874	1874	1874	1874	0
257	20241122	162100	2811977039	1874	1874	1874	1874	0
258	20241122	162000	2811977039	1874	1874	1874	1874	0
259	20241122	161900	2811977039	1874	1874	1874	1874	0
260	20241122	161800	2811977039	1874	1874	1874	1874	0
261	20241122	161700	2811977039	1874	1874	1874	1874	0
262	20241122	161600	2811977039	1874	1874	1874	1874	0
263	20241122	161500	2811977039	1874	1874	1874	1874	0
264	20241122	161400	2811977039	1874	1874	1874	1874	0
265	20241122	161300	2811977039	1874	1874	1874	1874	0
266	20241122	161200	2811977039	1874	1874	1874	1874	0
267	20241122	161100	2811977039	1874	1874	1874	1874	0
268	20241122	161000	2811977039	1874	1874	1874	1874	0
269	20241122	160900	2811977039	1874	1874	1874	1874	0
270	20241122	160800	2811977039	1874	1874	1874	1874	0
271	20241122	160700	2811977039	1874	1874	1874	1874	0
272	20241122	160600	2811977039	1874	1874	1874	1874	11711
273	20241122	160500	2811977039	1874	1874	1874	1874	0
274	20241122	160400	2811977039	1874	1874	1874	1874	0
275	20241122	160300	2811977039	1874	1874	1874	1874	0
276	20241122	160200	2811977039	1874	1874	1874	1874	0
277	20241122	160100	2811977039	1874	1874	1874	1874	0
278	20241122	160000	2811977039	1874	1874	1874	1874	0
279	20241122	155900	2811977039	1874	1874	1874	1874	0
280	20241122	155800	2811977039	1874	1874	1874	1874	0
281	20241122	155700	2811977039	1874	1874	1874	1874	0
282	20241122	155600	2811977039	1874	1874	1874	1874	0
283	20241122	155500	2811977039	1874	1874	1874	1874	0
284	20241122	155400	2811977039	1874	1874	1874	1874	0
285	20241122	155300	2811977039	1874	1874	1874	1874	0
286	20241122	155200	2811977039	1874	1874	1874	1874	0
287	20241122	155100	2811977039	1874	1874	1874	1874	0
288	20241122	155000	2811977039	1874	1874	1874	1874	0
289	20241122	154900	2811977039	1874	1874	1874	1874	0
290	20241122	154800	2811977039	1874	1874	1874	1874	0
291	20241122	154700	2811977039	1874	1874	1874	1874	0
292	20241122	154600	2811977039	1874	1874	1874	1874	0
293	20241122	154500	2811977039	1874	1874	1874	1874	0
294	20241122	154400	2811977039	1874	1874	1874	1874	0
295	20241122	154300	2811977039	1874	1874	1874	1874	0
296	20241122	154200	2811977039	1874	1874	1874	1874	0
297	20241122	154100	2811977039	1874	1874	1874	1874	0
298	20241122	154000	2811977039	1874	1874	1874	1874	0
299	20241122	153900	2811977039	1874	1874	1874	1874	0
300	20241122	153800	2811977039	1874	1874	1874	1874	0
301	20241122	153700	2811977039	1874	1874	1874	1874	0
302	20241122	153600	2811977039	1874	1874	1874	1874	11711
303	20241122	153500	2811977039	1874	1874	1874	1874	0
304	20241122	153400	2811977039	1874	1874	1874	1874	0
305	20241122	153300	2811977039	1874	1874	1874	1874	0
306	20241122	153200	2811977039	1874	1874	1874	1874	0
307	20241122	153100	2811977039	1874	1874	1874	1874	0
308	20241122	153000	2811977039	1874	1874	1874	1874	11711
309	20241122	152900	2790030625	1875	1875	1875	1875	0
310	20241122	152800	2790030625	1875	1875	1875	1875	0
311	20241122	152700	2790030625	1875	1875	1875	1875	0
312	20241122	152600	2790030625	1875	1875	1875	1875	0
313	20241122	152500	2790030625	1875	1875	1875	1875	0
314	20241122	152400	2790030625	1875	1875	1875	1875	0
315	20241122	152300	2790030625	1875	1875	1875	1875	0
316	20241122	152200	2790030625	1875	1875	1875	1875	0
317	20241122	152100	2790030625	1875	1875	1875	1875	0
318	20241122	152000	2790030625	1875	1875	1875	1875	0
319	20241122	151900	2790030625	1875	1881	1882	1875	8347
320	20241122	151800	2774369864	1881	1882	1882	1881	2320
321	20241122	151700	2770004513	1878	1884	1884	1878	327
322	20241122	151600	2769388975	1885	1885	1885	1885	0
323	20241122	151500	2769388975	1885	1885	1885	1885	965
324	20241122	151400	2767569950	1892	1883	1892	1883	1134
325	20241122	151300	2765428010	1876	1876	1876	1876	50
326	20241122	151200	2765334210	1876	1882	1884	1876	89
327	20241122	151100	2765167054	1876	1877	1877	1875	13018
328	20241122	151000	2740744936	1877	1880	1880	1877	81
329	20241122	150900	2740592875	1889	1887	1889	1887	300
330	20241122	150800	2740026343	1880	1888	1888	1880	301
331	20241122	150700	2739458063	1889	1889	1889	1889	380
332	20241122	150600	2738740243	1890	1890	1890	1890	0
333	20241122	150500	2738740243	1890	1890	1890	1890	150
334	20241122	150400	2738456743	1893	1893	1893	1893	1
335	20241122	150300	2738454850	1890	1888	1891	1888	2519
336	20241122	150200	2733695413	1889	1882	1889	1882	2196
337	20241122	150100	2729558234	1881	1874	1881	1874	652
338	20241122	150000	2728334846	1874	1874	1883	1874	32
339	20241122	145900	2728274869	1872	1874	1874	1872	4642
340	20241122	145800	2719581993	1884	1883	1884	1883	16
341	20241122	145700	2719551854	1873	1873	1873	1873	170
342	20241122	145600	2719233444	1873	1877	1877	1872	7992
343	20241122	145500	2704259926	1884	1884	1884	1884	0
344	20241122	145400	2704259926	1884	1875	1884	1875	11
345	20241122	145300	2704239211	1884	1875	1884	1874	1145
346	20241122	145200	2702090571	1885	1875	1885	1875	87
347	20241122	145100	2701927032	1874	1874	1874	1874	450
348	20241122	145000	2701083732	1874	1877	1877	1874	2760
349	20241122	144900	2695908879	1877	1885	1885	1877	111
350	20241122	144800	2695699652	1885	1885	1885	1885	7
351	20241122	144700	2695686457	1886	1886	1886	1886	0
352	20241122	144600	2695686457	1886	1885	1886	1884	327
353	20241122	144500	2695070138	1884	1876	1884	1874	2086
354	20241122	144400	2691149428	1885	1883	1885	1876	2120
355	20241122	144300	2687166737	1882	1884	1884	1879	389
356	20241122	144200	2686434672	1886	1878	1886	1878	5
357	20241122	144100	2686425274	1890	1888	1890	1888	377
358	20241122	144000	2685713013	1888	1886	1888	1886	1837
359	20241122	143900	2682247447	1886	1881	1886	1881	935
360	20241122	143800	2680485496	1881	1881	1881	1880	33
361	20241122	143700	2680423433	1880	1875	1880	1872	249
362	20241122	143600	2679955817	1878	1875	1878	1875	1077
363	20241122	143500	2677935639	1875	1868	1876	1867	1874
364	20241122	143400	2674436483	1868	1867	1877	1867	1296
365	20241122	143300	2672016376	1867	1867	1876	1867	2774
366	20241122	143200	2666830639	1876	1871	1876	1866	11531
367	20241122	143100	2645289189	1881	1871	1881	1871	1336
368	20241122	143000	2642780403	1872	1883	1883	1871	1485
369	20241122	142900	2640000225	1883	1881	1883	1881	67
370	20241122	142800	2639874182	1881	1879	1881	1877	1387
371	20241122	142700	2637267694	1879	1874	1880	1869	2851
372	20241122	142600	2631931953	1874	1877	1877	1874	3342
373	20241122	142500	2625665596	1877	1884	1888	1877	1678
374	20241122	142400	2622514164	1884	1884	1889	1883	2195
375	20241122	142300	2618375961	1884	1890	1891	1884	732
376	20241122	142200	2616992743	1890	1883	1890	1877	2420
377	20241122	142100	2612437882	1883	1877	1883	1877	727
378	20241122	142000	2611070736	1877	1875	1877	1866	1801
379	20241122	141900	2607707217	1866	1886	1886	1866	8053
380	20241122	141800	2592660788	1886	1879	1887	1870	3082
381	20241122	141700	2586880409	1878	1887	1890	1878	7826
382	20241122	141600	2572173764	1878	1882	1889	1867	10431
383	20241122	141500	2552615785	1881	1883	1895	1878	3540
384	20241122	141400	2545940217	1882	1890	1898	1879	13684
385	20241122	141300	2520095329	1890	1879	1890	1873	14773
386	20241122	141200	2492295847	1871	1884	1888	1851	42319
387	20241122	141100	2413033020	1885	1900	1900	1878	56745
388	20241122	141000	2305838902	1900	1924	1926	1900	72588
389	20241122	140900	2167099133	1927	1999	2010	1910	135462
390	20241122	140800	1903787777	1999	1912	2020	1898	236239
391	20241122	140700	1436068311	1907	1950	1990	1875	182268
392	20241122	140600	1081514248	1950	1948	1958	1948	1674
393	20241122	140500	1078242591	1948	1957	1957	1948	66
394	20241122	140400	1078113547	1957	1953	1957	1950	1489
395	20241122	140300	1075207332	1948	1953	1954	1948	614
396	20241122	140200	1074010716	1953	1956	1956	1945	6088
397	20241122	140100	1062152679	1959	1947	1959	1946	2238
398	20241122	140000	1057797252	1947	1959	1967	1947	2296
399	20241122	135900	1053325572	1969	1969	1969	1969	8
400	20241122	135800	1053309820	1969	1969	1969	1969	4
401	20241122	135700	1053301944	1969	1969	1969	1969	0
402	20241122	135600	1053301944	1969	1969	1969	1969	543
403	20241122	135500	1052232777	1970	1970	1970	1970	53
404	20241122	135400	1052128367	1970	1970	1970	1959	1035
405	20241122	135300	1050091770	1968	1972	1974	1965	6832
406	20241122	135200	1036622141	1973	1968	1973	1968	6294
407	20241122	135100	1024224225	1969	1967	1970	1967	1523
408	20241122	135000	1021225527	1969	1964	1970	1959	6592
409	20241122	134900	1008258028	1965	1958	1965	1940	8483
410	20241122	134800	991747971	1944	1949	1960	1943	4127
411	20241122	134700	983718552	1966	1956	1967	1945	9469
412	20241122	134600	965227527	1966	1963	1968	1955	1708
413	20241122	134500	961886171	1964	1976	1977	1964	4170
414	20241122	134400	953659794	1978	1975	1978	1975	2
415	20241122	134300	953655841	1979	1966	1979	1966	8252
416	20241122	134200	937356812	1966	1960	1966	1960	425
417	20241122	134100	936521292	1961	1969	1975	1961	19688
418	20241122	134000	897712006	1968	1968	1968	1965	1717
419	20241122	133900	894335161	1969	1965	1969	1965	993
420	20241122	133800	892383744	1965	1965	1970	1965	7334
421	20241122	133700	877963380	1965	1951	1965	1949	3152
422	20241122	133600	871778959	1951	1950	1952	1950	6834
423	20241122	133500	858447009	1950	1949	1950	1948	530
424	20241122	133400	857413965	1949	1945	1949	1945	466
425	20241122	133300	856507300	1948	1948	1948	1948	3
426	20241122	133200	856501456	1950	1941	1950	1941	1231
427	20241122	133100	854111806	1941	1941	1941	1941	1
428	20241122	133000	854109865	1952	1947	1952	1940	1251
429	20241122	132900	851672596	1947	1940	1947	1940	639
430	20241122	132800	850432929	1940	1940	1940	1930	2055
431	20241122	132700	846461686	1940	1931	1946	1931	1327
432	20241122	132600	843887015	1940	1940	1947	1940	1819
433	20241122	132500	840356954	1942	1965	1965	1940	4284
434	20241122	132400	832013884	1965	1949	1970	1928	10808
435	20241122	132300	810839870	1949	1927	1949	1927	7454
436	20241122	132200	796410673	1913	1931	1940	1912	5905
437	20241122	132100	785026529	1930	1929	1972	1929	26722
438	20241122	132000	733009164	1927	1910	1927	1910	9487
439	20241122	131900	714819650	1903	1904	1904	1903	2000
440	20241122	131800	711012853	1903	1903	1903	1903	0
441	20241122	131700	711012853	1903	1906	1906	1903	139
442	20241122	131600	710748276	1906	1901	1906	1900	7699
443	20241122	131500	696093213	1901	1900	1901	1900	4000
444	20241122	131400	688491213	1885	1885	1885	1885	122
445	20241122	131300	688261243	1886	1886	1886	1886	1983
446	20241122	131200	684521305	1885	1893	1893	1885	7750
447	20241122	131100	669899484	1905	1905	1905	1905	0
448	20241122	131000	669899484	1905	1905	1905	1905	0
449	20241122	130900	669899484	1905	1905	1905	1905	0
450	20241122	130800	669899484	1905	1905	1905	1905	0
451	20241122	130700	669899484	1905	1904	1905	1904	2000
452	20241122	130600	666090128	1904	1904	1904	1904	0
453	20241122	130500	666090128	1904	1904	1904	1904	0
454	20241122	130400	666090128	1904	1904	1904	1904	0
455	20241122	130300	666090128	1904	1904	1904	1904	0
456	20241122	130200	666090128	1904	1904	1904	1904	0
457	20241122	130100	666090128	1904	1904	1904	1904	400
458	20241122	130000	665328528	1904	1904	1904	1904	1
459	20241122	125900	665326624	1894	1894	1894	1894	168
460	20241122	125800	665008432	1894	1893	1894	1893	23
461	20241122	125700	664964883	1893	1893	1893	1893	287
462	20241122	125600	664421592	1894	1895	1904	1894	299
463	20241122	125500	663855273	1904	1904	1904	1904	0
464	20241122	125400	663855273	1904	1904	1904	1904	0
465	20241122	125300	663855273	1904	1904	1904	1904	0
466	20241122	125200	663855273	1904	1904	1904	1904	0
467	20241122	125100	663855273	1904	1904	1904	1904	0
468	20241122	125000	663855273	1904	1904	1904	1904	179
469	20241122	124900	663514457	1904	1904	1904	1904	0
470	20241122	124800	663514457	1904	1904	1904	1904	19
471	20241122	124700	663478281	1904	1904	1904	1904	0
472	20241122	124600	663478281	1904	1904	1904	1904	0
473	20241122	124500	663478281	1904	1904	1904	1904	0
474	20241122	124400	663478281	1904	1904	1904	1904	1
475	20241122	124300	663476377	1902	1902	1902	1902	0
476	20241122	124200	663476377	1902	1899	1902	1899	2463
477	20241122	124100	658795932	1899	1899	1899	1899	120
478	20241122	124000	658568052	1900	1900	1900	1900	19
479	20241122	123900	658531952	1900	1899	1900	1899	20
480	20241122	123800	658493959	1899	1899	1899	1899	0
481	20241122	123700	658493959	1899	1899	1899	1899	201
482	20241122	123600	658112260	1896	1896	1896	1896	0
483	20241122	123500	658112260	1896	1896	1896	1896	100
484	20241122	123400	657922660	1899	1899	1899	1899	1
485	20241122	123300	657920761	1900	1900	1900	1900	0
486	20241122	123200	657920761	1900	1900	1900	1900	0
487	20241122	123100	657920761	1900	1891	1900	1891	169
488	20241122	123000	657601011	1900	1900	1900	1900	22
489	20241122	122900	657559211	1900	1900	1900	1900	100
490	20241122	122800	657369211	1902	1902	1902	1902	0
491	20241122	122700	657369211	1902	1902	1902	1902	0
492	20241122	122600	657369211	1902	1902	1902	1902	0
493	20241122	122500	657369211	1902	1902	1902	1902	0
494	20241122	122400	657369211	1902	1902	1902	1902	0
495	20241122	122300	657369211	1902	1902	1902	1902	126
496	20241122	122200	657129559	1902	1902	1902	1902	0
497	20241122	122100	657129559	1902	1902	1902	1902	0
498	20241122	122000	657129559	1902	1902	1902	1902	176
499	20241122	121900	656794807	1902	1902	1902	1902	76
500	20241122	121800	656650255	1891	1891	1891	1891	0
501	20241122	121700	656650255	1891	1901	1901	1891	1043
502	20241122	121600	654677512	1902	1902	1902	1902	1
503	20241122	121500	654675610	1891	1891	1891	1891	0
504	20241122	121400	654675610	1891	1891	1891	1891	500
505	20241122	121300	653730110	1906	1906	1906	1906	1
506	20241122	121200	653728204	1894	1894	1894	1894	0
507	20241122	121100	653728204	1894	1907	1907	1892	6806
508	20241122	121000	640841267	1907	1919	1919	1907	3
509	20241122	120900	640835534	1907	1907	1907	1907	83
510	20241122	120800	640677253	1919	1908	1919	1904	715
511	20241122	120700	639314631	1907	1910	1910	1907	200
512	20241122	120600	638932992	1910	1910	1911	1910	107
513	20241122	120500	638728517	1920	1908	1920	1908	1620
514	20241122	120400	635633922	1909	1908	1909	1908	172
515	20241122	120300	635305670	1908	1906	1908	1906	343
516	20241122	120200	634651646	1906	1906	1906	1906	611
517	20241122	120100	633487080	1906	1906	1906	1906	0
518	20241122	120000	633487080	1906	1906	1906	1906	0
519	20241122	115900	633487080	1906	1906	1906	1906	566
520	20241122	115800	632408284	1906	1906	1906	1906	112
521	20241122	115700	632194812	1906	1906	1906	1906	100
522	20241122	115600	632004212	1906	1906	1906	1906	117
523	20241122	115500	631781210	1907	1907	1907	1907	0
524	20241122	115400	631781210	1907	1905	1907	1905	106
525	20241122	115300	631579098	1906	1906	1906	1906	4
526	20241122	115200	631571474	1905	1891	1905	1891	18
527	20241122	115100	631537422	1905	1905	1905	1905	0
528	20241122	115000	631537422	1905	1904	1905	1904	2052
529	20241122	114900	627630258	1904	1900	1904	1900	2125
530	20241122	114800	623585373	1900	1900	1900	1900	111
531	20241122	114700	623374473	1900	1900	1900	1900	13
532	20241122	114600	623349773	1900	1900	1900	1900	0
533	20241122	114500	623349773	1900	1900	1900	1900	0
534	20241122	114400	623349773	1900	1899	1900	1899	221
535	20241122	114300	622929899	1900	1900	1900	1900	0
536	20241122	114200	622929899	1900	1900	1900	1900	0
537	20241122	114100	622929899	1900	1900	1900	1900	1
538	20241122	114000	622927999	1887	1887	1887	1887	500
539	20241122	113900	621984499	1902	1902	1902	1902	10
540	20241122	113800	621965479	1904	1904	1904	1904	0
541	20241122	113700	621965479	1904	1904	1904	1904	0
542	20241122	113600	621965479	1904	1904	1904	1904	6
543	20241122	113500	621954055	1904	1904	1904	1904	0
544	20241122	113400	621954055	1904	1904	1904	1904	50
545	20241122	113300	621858855	1905	1905	1905	1905	0
546	20241122	113200	621858855	1905	1905	1905	1905	0
547	20241122	113100	621858855	1905	1893	1905	1893	3
548	20241122	113000	621853164	1893	1894	1894	1887	427
549	20241122	112900	621046688	1886	1900	1900	1886	6923
550	20241122	112800	607974782	1909	1909	1909	1909	0
551	20241122	112700	607974782	1909	1909	1909	1909	2
552	20241122	112600	607970964	1910	1910	1910	1910	0
553	20241122	112500	607970964	1910	1900	1910	1900	400
554	20241122	112400	607210764	1905	1905	1905	1905	5
555	20241122	112300	607201239	1910	1905	1910	1905	32
556	20241122	112200	607140274	1905	1905	1905	1905	0
557	20241122	112100	607140274	1905	1905	1905	1905	0
558	20241122	112000	607140274	1905	1905	1905	1905	0
559	20241122	111900	607140274	1905	1905	1905	1905	0
560	20241122	111800	607140274	1905	1905	1905	1905	0
561	20241122	111700	607140274	1905	1905	1905	1905	0
562	20241122	111600	607140274	1905	1905	1905	1905	1550
563	20241122	111500	604187524	1904	1904	1904	1904	320
564	20241122	111400	603578244	1904	1897	1904	1897	562
565	20241122	111300	602508871	1894	1894	1894	1894	0
566	20241122	111200	602508871	1894	1894	1894	1894	10
567	20241122	111100	602489931	1894	1894	1894	1894	6
568	20241122	111000	602478567	1894	1894	1894	1894	0
569	20241122	110900	602478567	1894	1894	1894	1894	9
570	20241122	110800	602461521	1894	1894	1894	1894	76
571	20241122	110700	602317577	1895	1895	1895	1895	0
572	20241122	110600	602317577	1895	1895	1895	1895	0
573	20241122	110500	602317577	1895	1895	1895	1895	0
574	20241122	110400	602317577	1895	1895	1895	1895	0
575	20241122	110300	602317577	1895	1895	1895	1895	0
576	20241122	110200	602317577	1895	1895	1895	1895	100
577	20241122	110100	602128077	1889	1890	1890	1889	504
578	20241122	110000	601175566	1897	1897	1897	1896	121
579	20241122	105900	600946134	1897	1892	1897	1892	50
580	20241122	105800	600851429	1891	1893	1893	1891	1177
581	20241122	105700	598625602	1897	1897	1897	1897	0
582	20241122	105600	598625602	1897	1894	1897	1893	113
583	20241122	105500	598411643	1894	1894	1894	1894	9
584	20241122	105400	598394597	1895	1895	1895	1895	0
585	20241122	105300	598394597	1895	1895	1895	1895	0
586	20241122	105200	598394597	1895	1895	1895	1895	0
587	20241122	105100	598394597	1895	1895	1895	1895	11
588	20241122	105000	598373752	1896	1896	1896	1896	0
589	20241122	104900	598373752	1896	1896	1896	1896	0
590	20241122	104800	598373752	1896	1896	1896	1896	43
591	20241122	104700	598292224	1897	1897	1897	1897	100
592	20241122	104600	598102524	1896	1899	1899	1896	1397
593	20241122	104500	595453055	1906	1906	1906	1906	100
594	20241122	104400	595262455	1907	1907	1907	1907	200
595	20241122	104300	594881055	1909	1909	1909	1909	1
596	20241122	104200	594879146	1898	1898	1898	1898	0
597	20241122	104100	594879146	1898	1898	1898	1898	1
598	20241122	104000	594877248	1896	1900	1900	1896	320
599	20241122	103900	594269764	1901	1901	1901	1901	2732
600	20241122	103800	589076232	1915	1915	1915	1915	103
601	20241122	103700	588878987	1917	1917	1917	1917	1
602	20241122	103600	588877070	1905	1906	1906	1905	978
603	20241122	103500	587013863	1910	1921	1921	1910	1001
604	20241122	103400	585101942	1906	1923	1923	1906	324
605	20241122	103300	584484381	1925	1905	1925	1905	70
606	20241122	103200	584350955	1905	1905	1905	1905	126
607	20241122	103100	584110925	1894	1894	1894	1894	0
608	20241122	103000	584110925	1894	1894	1894	1894	0
609	20241122	102900	584110925	1894	1894	1894	1894	0
610	20241122	102800	584110925	1894	1899	1899	1894	415
611	20241122	102700	583323915	1899	1894	1899	1894	114
612	20241122	102600	583107924	1899	1899	1899	1899	10
613	20241122	102500	583088934	1899	1894	1899	1893	492
614	20241122	102400	582156020	1894	1899	1899	1894	269
615	20241122	102300	581645219	1899	1899	1899	1899	0
616	20241122	102200	581645219	1899	1899	1899	1899	0
617	20241122	102100	581645219	1899	1899	1899	1899	0
618	20241122	102000	581645219	1899	1899	1899	1899	500
619	20241122	101900	580695719	1899	1899	1899	1899	44
620	20241122	101800	580612163	1899	1899	1899	1899	11
621	20241122	101700	580591274	1899	1899	1899	1899	0
622	20241122	101600	580591274	1899	1899	1899	1899	1
623	20241122	101500	580589375	1890	1890	1890	1890	0
624	20241122	101400	580589375	1890	1890	1890	1890	0
625	20241122	101300	580589375	1890	1899	1899	1890	770
626	20241122	101200	579130720	1899	1899	1899	1899	0
627	20241122	101100	579130720	1899	1899	1899	1899	0
628	20241122	101000	579130720	1899	1902	1902	1899	1009
629	20241122	100900	577212969	1927	1927	1927	1927	1
630	20241122	100800	577211042	1905	1927	1927	1905	4
631	20241122	100700	577203400	1929	1929	1929	1928	739
632	20241122	100600	575777918	1928	1902	1928	1902	1000
633	20241122	100500	573859412	1902	1902	1902	1902	23
634	20241122	100400	573815666	1902	1902	1902	1902	17
635	20241122	100300	573783332	1902	1901	1902	1896	608
636	20241122	100200	572628800	1901	1900	1901	1900	428
637	20241122	100100	571815274	1896	1896	1896	1896	700
638	20241122	100000	570488074	1896	1896	1896	1896	1
639	20241122	095900	570486178	1889	1896	1896	1889	6
640	20241122	095800	570474809	1896	1895	1896	1895	106
641	20241122	095700	570273834	1895	1888	1895	1886	415
642	20241122	095600	569490357	1895	1895	1895	1895	3
643	20241122	095500	569484672	1886	1894	1894	1886	1474
644	20241122	095400	566693508	1894	1891	1894	1891	617
645	20241122	095300	565524988	1894	1894	1894	1894	411
646	20241122	095200	564746554	1895	1905	1905	1883	2117
647	20241122	095100	560754291	1886	1905	1905	1886	3033
648	20241122	095000	555027069	1906	1895	1906	1895	101
649	20241122	094900	554835443	1890	1890	1890	1890	718
650	20241122	094800	553478423	1882	1899	1899	1882	15856
651	20241122	094700	523426679	1908	1912	1914	1908	167
652	20241122	094600	523107397	1912	1902	1913	1897	11909
653	20241122	094500	500495037	1916	1916	1916	1916	50
654	20241122	094400	500399237	1917	1917	1917	1900	4119
655	20241122	094300	492566995	1918	1908	1918	1904	1765
656	20241122	094200	489195960	1908	1908	1908	1908	2
657	20241122	094100	489192144	1901	1901	1901	1901	1526
658	20241122	094000	486291218	1905	1908	1908	1905	9549
659	20241122	093900	468087130	1908	1916	1916	1908	4199
660	20241122	093800	460053005	1916	1917	1917	1916	521
661	20241122	093700	459054269	1916	1927	1927	1916	1290
662	20241122	093600	456581652	1919	1924	1927	1919	3783
663	20241122	093500	449307010	1925	1925	1925	1922	139
664	20241122	093400	449039843	1925	1926	1926	1925	5
665	20241122	093300	449030214	1926	1921	1926	1921	49
666	20241122	093200	448936065	1926	1921	1926	1921	74
667	20241122	093100	448793886	1920	1926	1929	1919	12356
668	20241122	093000	424970360	1928	1935	1935	1928	135
669	20241122	092900	424709952	1931	1931	1931	1931	366
670	20241122	092800	424003206	1945	1930	1945	1930	502
671	20241122	092700	423034316	1947	1948	1948	1946	40
672	20241122	092600	422956450	1948	1935	1948	1929	8010
673	20241122	092500	407504113	1935	1948	1948	1934	4750
674	20241122	092400	398289607	1948	1954	1964	1948	2627
675	20241122	092300	393161786	1964	1964	1964	1964	4
676	20241122	092200	393153930	1964	1980	1980	1951	31292
677	20241122	092100	331686684	1980	1978	1983	1969	7191
678	20241122	092000	317523055	1983	1978	1985	1970	15655
679	20241122	091900	286542533	1978	1966	1979	1965	19062
680	20241122	091800	249002122	1967	1939	1967	1939	16190
681	20241122	091700	217373714	1950	1954	1954	1950	586
682	20241122	091600	216229342	1954	1938	1955	1938	30496
683	20241122	091500	156868603	1930	1929	1930	1929	602
684	20241122	091400	155707343	1938	1938	1940	1938	5485
685	20241122	091300	145070545	1939	1940	1940	1939	28
686	20241122	091200	145016226	1940	1941	1941	1926	563
687	20241122	091100	143928181	1941	1928	1945	1927	19897
688	20241122	091000	105411708	1927	1918	1927	1907	10304
689	20241122	090900	85629496	1918	1919	1919	1907	4607
690	20241122	090800	76818650	1919	1919	1920	1917	252
691	20241122	090700	76335281	1920	1910	1920	1909	3560
692	20241122	090600	69525801	1910	1925	1925	1910	3403
693	20241122	090500	63011551	1924	1925	1925	1906	1084
694	20241122	090400	60930578	1925	1919	1925	1904	8982
695	20241122	090300	43696923	1919	1889	1919	1889	8410
696	20241122	090200	27692960	1874	1874	1874	1874	70
697	20241122	090100	27561780	1874	1873	1874	1873	2576
698	20241122	090000	22736056	1873	1849	1873	1849	11874