36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 3 | 20240409 | 201600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240409 | 201500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240409 | 201400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240409 | 201300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240409 | 201200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240409 | 201100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240409 | 201000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240409 | 200900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240409 | 200800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240409 | 200700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240409 | 200600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240409 | 200500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240409 | 200400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240409 | 200300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240409 | 200200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240409 | 200100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240409 | 200000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240409 | 195900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240409 | 195800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240409 | 195700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240409 | 195600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240409 | 195500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240409 | 195400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240409 | 195300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240409 | 195200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240409 | 195100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240409 | 195000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240409 | 194900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240409 | 194800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240409 | 194700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 33 | 20240409 | 194600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240409 | 194500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240409 | 194400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240409 | 194300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240409 | 194200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240409 | 194100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240409 | 194000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240409 | 193900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240409 | 193800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240409 | 193700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240409 | 193600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240409 | 193500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240409 | 193400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240409 | 193300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240409 | 193200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240409 | 193100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240409 | 193000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240409 | 192900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240409 | 192800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240409 | 192700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240409 | 192600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240409 | 192500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240409 | 192400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240409 | 192300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240409 | 192200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240409 | 192100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240409 | 192000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240409 | 191900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240409 | 191800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240409 | 191700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 63 | 20240409 | 191600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240409 | 191500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240409 | 191400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240409 | 191300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240409 | 191200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240409 | 191100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240409 | 191000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240409 | 190900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240409 | 190800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240409 | 190700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240409 | 190600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240409 | 190500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240409 | 190400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240409 | 190300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240409 | 190200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240409 | 190100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240409 | 190000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240409 | 185900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240409 | 185800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240409 | 185700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240409 | 185600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240409 | 185500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240409 | 185400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240409 | 185300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240409 | 185200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240409 | 185100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240409 | 185000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240409 | 184900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240409 | 184800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240409 | 184700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 93 | 20240409 | 184600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240409 | 184500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240409 | 184400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240409 | 184300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240409 | 184200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240409 | 184100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240409 | 184000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240409 | 183900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240409 | 183800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240409 | 183700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240409 | 183600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240409 | 183500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240409 | 183400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240409 | 183300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240409 | 183200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240409 | 183100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240409 | 183000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240409 | 182900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240409 | 182800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240409 | 182700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240409 | 182600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240409 | 182500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240409 | 182400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240409 | 182300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240409 | 182200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240409 | 182100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240409 | 182000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240409 | 181900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240409 | 181800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240409 | 181700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 123 | 20240409 | 181600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240409 | 181500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240409 | 181400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240409 | 181300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240409 | 181200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240409 | 181100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240409 | 181000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240409 | 180900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240409 | 180800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240409 | 180700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240409 | 180600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240409 | 180500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240409 | 180400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240409 | 180300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240409 | 180200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240409 | 180100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240409 | 180000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240409 | 175900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240409 | 175800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240409 | 175700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240409 | 175600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240409 | 175500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240409 | 175400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240409 | 175300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240409 | 175200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240409 | 175100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240409 | 175000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240409 | 174900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240409 | 174800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240409 | 174700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 153 | 20240409 | 174600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240409 | 174500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240409 | 174400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240409 | 174300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240409 | 174200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240409 | 174100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240409 | 174000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240409 | 173900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240409 | 173800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240409 | 173700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240409 | 173600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240409 | 173500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240409 | 173400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240409 | 173300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240409 | 173200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240409 | 173100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240409 | 173000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240409 | 172900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240409 | 172800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240409 | 172700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240409 | 172600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240409 | 172500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240409 | 172400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240409 | 172300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240409 | 172200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240409 | 172100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240409 | 172000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240409 | 171900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240409 | 171800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240409 | 171700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 183 | 20240409 | 171600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240409 | 171500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240409 | 171400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240409 | 171300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240409 | 171200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240409 | 171100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240409 | 171000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240409 | 170900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240409 | 170800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240409 | 170700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240409 | 170600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240409 | 170500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240409 | 170400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240409 | 170300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240409 | 170200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240409 | 170100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240409 | 170000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240409 | 165900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240409 | 165800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240409 | 165700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240409 | 165600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240409 | 165500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240409 | 165400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240409 | 165300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240409 | 165200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240409 | 165100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240409 | 165000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240409 | 164900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240409 | 164800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240409 | 164700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 213 | 20240409 | 164600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240409 | 164500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240409 | 164400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240409 | 164300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240409 | 164200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240409 | 164100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240409 | 164000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240409 | 163900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240409 | 163800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240409 | 163700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240409 | 163600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240409 | 163500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240409 | 163400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240409 | 163300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240409 | 163200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240409 | 163100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240409 | 163000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240409 | 162900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240409 | 162800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240409 | 162700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240409 | 162600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240409 | 162500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240409 | 162400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240409 | 162300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240409 | 162200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240409 | 162100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240409 | 162000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240409 | 161900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240409 | 161800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240409 | 161700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 243 | 20240409 | 161600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240409 | 161500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240409 | 161400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240409 | 161300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240409 | 161200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240409 | 161100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240409 | 161000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240409 | 160900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240409 | 160800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240409 | 160700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240409 | 160600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240409 | 160500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240409 | 160400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240409 | 160300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240409 | 160200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240409 | 160100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240409 | 160000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240409 | 155900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240409 | 155800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240409 | 155700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240409 | 155600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240409 | 155500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240409 | 155400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240409 | 155300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240409 | 155200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240409 | 155100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240409 | 155000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240409 | 154900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240409 | 154800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240409 | 154700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 273 | 20240409 | 154600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240409 | 154500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240409 | 154400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240409 | 154300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240409 | 154200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240409 | 154100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240409 | 154000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240409 | 153900 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240409 | 153800 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240409 | 153700 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240409 | 153600 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240409 | 153500 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240409 | 153400 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240409 | 153300 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240409 | 153200 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240409 | 153100 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240409 | 153000 | 1875788050 | 21550 | 21550 | 21550 | 21550 | 796 |
| 290 | 20240409 | 152900 | 1858634250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240409 | 152800 | 1858634250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240409 | 152700 | 1858634250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240409 | 152600 | 1858634250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240409 | 152500 | 1858634250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240409 | 152400 | 1858634250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240409 | 152300 | 1858634250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240409 | 152200 | 1858634250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240409 | 152100 | 1858634250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240409 | 152000 | 1858634250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240409 | 151900 | 1858634250 | 21550 | 21550 | 21550 | 21450 | 125 |
| 301 | 20240409 | 151800 | 1855940600 | 21550 | 21550 | 21550 | 21550 | 3 |
| 302 | 20240409 | 151700 | 1855875950 | 21450 | 21500 | 21550 | 21450 | 199 |
| 303 | 20240409 | 151600 | 1851597900 | 21550 | 21450 | 21550 | 21450 | 126 |
| 304 | 20240409 | 151500 | 1848892400 | 21450 | 21550 | 21550 | 21450 | 241 |
| 305 | 20240409 | 151400 | 1843711950 | 21450 | 21500 | 21550 | 21450 | 250 |
| 306 | 20240409 | 151300 | 1838335850 | 21500 | 21500 | 21550 | 21450 | 234 |
| 307 | 20240409 | 151200 | 1833303550 | 21500 | 21500 | 21550 | 21500 | 203 |
| 308 | 20240409 | 151100 | 1828934300 | 21500 | 21550 | 21550 | 21500 | 144 |
| 309 | 20240409 | 151000 | 1825836650 | 21500 | 21550 | 21550 | 21450 | 223 |
| 310 | 20240409 | 150900 | 1821039050 | 21550 | 21500 | 21550 | 21500 | 388 |
| 311 | 20240409 | 150800 | 1812686300 | 21550 | 21500 | 21550 | 21450 | 365 |
| 312 | 20240409 | 150700 | 1804837800 | 21500 | 21500 | 21550 | 21500 | 202 |
| 313 | 20240409 | 150600 | 1800490100 | 21500 | 21550 | 21600 | 21500 | 337 |
| 314 | 20240409 | 150500 | 1793231750 | 21500 | 21600 | 21600 | 21500 | 177 |
| 315 | 20240409 | 150400 | 1789418100 | 21550 | 21500 | 21650 | 21500 | 507 |
| 316 | 20240409 | 150300 | 1778481900 | 21550 | 21550 | 21550 | 21500 | 137 |
| 317 | 20240409 | 150200 | 1775533900 | 21600 | 21500 | 21600 | 21500 | 167 |
| 318 | 20240409 | 150100 | 1771938800 | 21500 | 21500 | 21550 | 21500 | 283 |
| 319 | 20240409 | 150000 | 1765845950 | 21600 | 21550 | 21600 | 21500 | 156 |
| 320 | 20240409 | 145900 | 1762489400 | 21550 | 21550 | 21600 | 21500 | 236 |
| 321 | 20240409 | 145800 | 1757403350 | 21600 | 21550 | 21600 | 21550 | 246 |
| 322 | 20240409 | 145700 | 1752094400 | 21550 | 21600 | 21600 | 21550 | 277 |
| 323 | 20240409 | 145600 | 1746122350 | 21550 | 21600 | 21600 | 21550 | 540 |
| 324 | 20240409 | 145500 | 1734471050 | 21600 | 21550 | 21600 | 21500 | 167 |
| 325 | 20240409 | 145400 | 1730871850 | 21550 | 21550 | 21550 | 21500 | 256 |
| 326 | 20240409 | 145300 | 1725361200 | 21500 | 21550 | 21550 | 21500 | 303 |
| 327 | 20240409 | 145200 | 1718839450 | 21500 | 21500 | 21600 | 21500 | 378 |
| 328 | 20240409 | 145100 | 1710694700 | 21550 | 21550 | 21550 | 21500 | 246 |
| 329 | 20240409 | 145000 | 1705400300 | 21500 | 21550 | 21550 | 21500 | 356 |
| 330 | 20240409 | 144900 | 1697737950 | 21500 | 21500 | 21550 | 21500 | 243 |
| 331 | 20240409 | 144800 | 1692506150 | 21550 | 21500 | 21550 | 21500 | 175 |
| 332 | 20240409 | 144700 | 1688740600 | 21550 | 21500 | 21550 | 21500 | 347 |
| 333 | 20240409 | 144600 | 1681271100 | 21550 | 21550 | 21550 | 21500 | 69 |
| 334 | 20240409 | 144500 | 1679784800 | 21550 | 21550 | 21550 | 21500 | 501 |
| 335 | 20240409 | 144400 | 1669004250 | 21500 | 21600 | 21600 | 21500 | 275 |
| 336 | 20240409 | 144300 | 1663084000 | 21550 | 21550 | 21600 | 21500 | 152 |
| 337 | 20240409 | 144200 | 1659812550 | 21600 | 21550 | 21600 | 21500 | 342 |
| 338 | 20240409 | 144100 | 1652448700 | 21550 | 21500 | 21550 | 21500 | 489 |
| 339 | 20240409 | 144000 | 1641926200 | 21550 | 21500 | 21550 | 21500 | 152 |
| 340 | 20240409 | 143900 | 1638655250 | 21550 | 21550 | 21550 | 21500 | 293 |
| 341 | 20240409 | 143800 | 1632347350 | 21500 | 21500 | 21550 | 21500 | 248 |
| 342 | 20240409 | 143700 | 1627009600 | 21500 | 21500 | 21550 | 21500 | 272 |
| 343 | 20240409 | 143600 | 1621155600 | 21500 | 21550 | 21550 | 21500 | 242 |
| 344 | 20240409 | 143500 | 1615945700 | 21500 | 21500 | 21550 | 21500 | 426 |
| 345 | 20240409 | 143400 | 1606780150 | 21550 | 21500 | 21550 | 21500 | 369 |
| 346 | 20240409 | 143300 | 1598842050 | 21550 | 21600 | 21600 | 21550 | 321 |
| 347 | 20240409 | 143200 | 1591917900 | 21600 | 21550 | 21600 | 21550 | 354 |
| 348 | 20240409 | 143100 | 1584285600 | 21500 | 21550 | 21550 | 21500 | 245 |
| 349 | 20240409 | 143000 | 1579011250 | 21550 | 21500 | 21550 | 21500 | 283 |
| 350 | 20240409 | 142900 | 1572918300 | 21500 | 21500 | 21550 | 21500 | 488 |
| 351 | 20240409 | 142800 | 1562421050 | 21500 | 21550 | 21550 | 21500 | 488 |
| 352 | 20240409 | 142700 | 1551921050 | 21550 | 21550 | 21600 | 21500 | 267 |
| 353 | 20240409 | 142600 | 1546160500 | 21600 | 21550 | 21600 | 21550 | 277 |
| 354 | 20240409 | 142500 | 1540187700 | 21550 | 21550 | 21600 | 21550 | 277 |
| 355 | 20240409 | 142400 | 1534211700 | 21600 | 21500 | 21600 | 21500 | 474 |
| 356 | 20240409 | 142300 | 1524008350 | 21500 | 21500 | 21550 | 21450 | 171 |
| 357 | 20240409 | 142200 | 1520332750 | 21500 | 21500 | 21550 | 21500 | 806 |
| 358 | 20240409 | 142100 | 1502986400 | 21500 | 21550 | 21550 | 21450 | 250 |
| 359 | 20240409 | 142000 | 1497604200 | 21450 | 21550 | 21550 | 21450 | 402 |
| 360 | 20240409 | 141900 | 1488960450 | 21500 | 21500 | 21600 | 21500 | 267 |
| 361 | 20240409 | 141800 | 1483207600 | 21550 | 21500 | 21600 | 21500 | 272 |
| 362 | 20240409 | 141700 | 1477350550 | 21550 | 21500 | 21550 | 21500 | 161 |
| 363 | 20240409 | 141600 | 1473886350 | 21500 | 21550 | 21550 | 21450 | 253 |
| 364 | 20240409 | 141500 | 1468444100 | 21550 | 21550 | 21550 | 21450 | 130 |
| 365 | 20240409 | 141400 | 1465649150 | 21550 | 21550 | 21600 | 21500 | 1545 |
| 366 | 20240409 | 141300 | 1432411800 | 21550 | 21600 | 21600 | 21550 | 301 |
| 367 | 20240409 | 141200 | 1425916050 | 21600 | 21600 | 21600 | 21550 | 203 |
| 368 | 20240409 | 141100 | 1421535950 | 21550 | 21550 | 21600 | 21550 | 222 |
| 369 | 20240409 | 141000 | 1416745300 | 21550 | 21500 | 21600 | 21500 | 498 |
| 370 | 20240409 | 140900 | 1406016500 | 21500 | 21550 | 21550 | 21500 | 162 |
| 371 | 20240409 | 140800 | 1402530750 | 21500 | 21500 | 21550 | 21500 | 280 |
| 372 | 20240409 | 140700 | 1396501400 | 21550 | 21550 | 21550 | 21450 | 247 |
| 373 | 20240409 | 140600 | 1391184400 | 21550 | 21550 | 21550 | 21450 | 327 |
| 374 | 20240409 | 140500 | 1384150400 | 21600 | 21550 | 21600 | 21500 | 283 |
| 375 | 20240409 | 140400 | 1378051750 | 21500 | 21500 | 21600 | 21500 | 442 |
| 376 | 20240409 | 140300 | 1368531850 | 21550 | 21550 | 21550 | 21500 | 233 |
| 377 | 20240409 | 140200 | 1363516050 | 21500 | 21550 | 21550 | 21500 | 326 |
| 378 | 20240409 | 140100 | 1356497650 | 21600 | 21550 | 21600 | 21500 | 378 |
| 379 | 20240409 | 140000 | 1348349450 | 21500 | 21600 | 21600 | 21500 | 779 |
| 380 | 20240409 | 135900 | 1331561950 | 21550 | 21550 | 21650 | 21550 | 205 |
| 381 | 20240409 | 135800 | 1327134550 | 21600 | 21650 | 21650 | 21550 | 310 |
| 382 | 20240409 | 135700 | 1320438700 | 21650 | 21650 | 21650 | 21600 | 245 |
| 383 | 20240409 | 135600 | 1315136400 | 21600 | 21650 | 21650 | 21600 | 182 |
| 384 | 20240409 | 135500 | 1311197400 | 21700 | 21600 | 21700 | 21600 | 192 |
| 385 | 20240409 | 135400 | 1307038100 | 21600 | 21650 | 21650 | 21600 | 176 |
| 386 | 20240409 | 135300 | 1303227800 | 21600 | 21600 | 21650 | 21600 | 186 |
| 387 | 20240409 | 135200 | 1299203850 | 21650 | 21650 | 21650 | 21600 | 87 |
| 388 | 20240409 | 135100 | 1297320750 | 21600 | 21650 | 21650 | 21550 | 750 |
| 389 | 20240409 | 135000 | 1281111900 | 21650 | 21600 | 21650 | 21600 | 171 |
| 390 | 20240409 | 134900 | 1277411400 | 21650 | 21650 | 21650 | 21650 | 71 |
| 391 | 20240409 | 134800 | 1275874250 | 21600 | 21650 | 21650 | 21600 | 189 |
| 392 | 20240409 | 134700 | 1271783850 | 21650 | 21650 | 21650 | 21600 | 243 |
| 393 | 20240409 | 134600 | 1266523650 | 21600 | 21600 | 21650 | 21600 | 49 |
| 394 | 20240409 | 134500 | 1265463600 | 21600 | 21650 | 21650 | 21600 | 164 |
| 395 | 20240409 | 134400 | 1261914350 | 21650 | 21650 | 21650 | 21600 | 139 |
| 396 | 20240409 | 134300 | 1258905900 | 21650 | 21650 | 21650 | 21600 | 121 |
| 397 | 20240409 | 134200 | 1256287050 | 21650 | 21600 | 21650 | 21600 | 210 |
| 398 | 20240409 | 134100 | 1251749350 | 21600 | 21600 | 21600 | 21550 | 268 |
| 399 | 20240409 | 134000 | 1245960600 | 21550 | 21600 | 21600 | 21550 | 161 |
| 400 | 20240409 | 133900 | 1242484550 | 21600 | 21600 | 21600 | 21550 | 137 |
| 401 | 20240409 | 133800 | 1239526750 | 21600 | 21550 | 21600 | 21550 | 114 |
| 402 | 20240409 | 133700 | 1237064450 | 21550 | 21650 | 21650 | 21550 | 347 |
| 403 | 20240409 | 133600 | 1229568900 | 21650 | 21650 | 21650 | 21600 | 213 |
| 404 | 20240409 | 133500 | 1224959850 | 21650 | 21600 | 21650 | 21600 | 55 |
| 405 | 20240409 | 133400 | 1223769400 | 21650 | 21600 | 21650 | 21550 | 213 |
| 406 | 20240409 | 133300 | 1219169950 | 21600 | 21600 | 21600 | 21550 | 196 |
| 407 | 20240409 | 133200 | 1214938500 | 21550 | 21600 | 21600 | 21550 | 40 |
| 408 | 20240409 | 133100 | 1214074550 | 21550 | 21650 | 21650 | 21550 | 306 |
| 409 | 20240409 | 133000 | 1207460300 | 21600 | 21600 | 21600 | 21550 | 228 |
| 410 | 20240409 | 132900 | 1202537650 | 21550 | 21600 | 21600 | 21550 | 10 |
| 411 | 20240409 | 132800 | 1202321700 | 21550 | 21550 | 21600 | 21550 | 323 |
| 412 | 20240409 | 132700 | 1195351250 | 21550 | 21550 | 21600 | 21550 | 144 |
| 413 | 20240409 | 132600 | 1192245250 | 21550 | 21600 | 21600 | 21550 | 158 |
| 414 | 20240409 | 132500 | 1188833550 | 21600 | 21650 | 21650 | 21550 | 1074 |
| 415 | 20240409 | 132400 | 1165636450 | 21600 | 21600 | 21650 | 21600 | 181 |
| 416 | 20240409 | 132300 | 1161724050 | 21650 | 21650 | 21700 | 21600 | 195 |
| 417 | 20240409 | 132200 | 1157502300 | 21650 | 21700 | 21700 | 21650 | 314 |
| 418 | 20240409 | 132100 | 1150704050 | 21700 | 21650 | 21700 | 21600 | 167 |
| 419 | 20240409 | 132000 | 1147088750 | 21600 | 21650 | 21650 | 21600 | 147 |
| 420 | 20240409 | 131900 | 1143907000 | 21650 | 21600 | 21650 | 21600 | 162 |
| 421 | 20240409 | 131800 | 1140399850 | 21650 | 21600 | 21650 | 21600 | 80 |
| 422 | 20240409 | 131700 | 1138669300 | 21600 | 21650 | 21650 | 21600 | 282 |
| 423 | 20240409 | 131600 | 1132568350 | 21650 | 21650 | 21650 | 21600 | 118 |
| 424 | 20240409 | 131500 | 1130013800 | 21650 | 21600 | 21650 | 21600 | 75 |
| 425 | 20240409 | 131400 | 1128391950 | 21600 | 21650 | 21650 | 21600 | 234 |
| 426 | 20240409 | 131300 | 1123334800 | 21600 | 21650 | 21650 | 21600 | 237 |
| 427 | 20240409 | 131200 | 1118213850 | 21600 | 21600 | 21600 | 21600 | 259 |
| 428 | 20240409 | 131100 | 1112619450 | 21600 | 21600 | 21600 | 21550 | 401 |
| 429 | 20240409 | 131000 | 1103961750 | 21550 | 21600 | 21600 | 21550 | 18 |
| 430 | 20240409 | 130900 | 1103573150 | 21600 | 21600 | 21600 | 21550 | 187 |
| 431 | 20240409 | 130800 | 1099535100 | 21600 | 21550 | 21600 | 21550 | 252 |
| 432 | 20240409 | 130700 | 1094097450 | 21600 | 21650 | 21650 | 21550 | 702 |
| 433 | 20240409 | 130600 | 1078955300 | 21600 | 21600 | 21600 | 21600 | 136 |
| 434 | 20240409 | 130500 | 1076017700 | 21550 | 21600 | 21600 | 21550 | 225 |
| 435 | 20240409 | 130400 | 1071160750 | 21600 | 21600 | 21600 | 21550 | 130 |
| 436 | 20240409 | 130300 | 1068353550 | 21600 | 21550 | 21600 | 21550 | 128 |
| 437 | 20240409 | 130200 | 1065590000 | 21600 | 21550 | 21600 | 21550 | 174 |
| 438 | 20240409 | 130100 | 1061834100 | 21550 | 21650 | 21650 | 21500 | 1194 |
| 439 | 20240409 | 130000 | 1036052100 | 21600 | 21600 | 21650 | 21600 | 195 |
| 440 | 20240409 | 125900 | 1031832900 | 21650 | 21650 | 21650 | 21600 | 127 |
| 441 | 20240409 | 125800 | 1029084850 | 21650 | 21650 | 21650 | 21600 | 178 |
| 442 | 20240409 | 125700 | 1025233650 | 21650 | 21650 | 21650 | 21600 | 136 |
| 443 | 20240409 | 125600 | 1022289300 | 21650 | 21650 | 21650 | 21600 | 110 |
| 444 | 20240409 | 125500 | 1019909400 | 21650 | 21600 | 21650 | 21600 | 242 |
| 445 | 20240409 | 125400 | 1014677200 | 21600 | 21650 | 21650 | 21600 | 392 |
| 446 | 20240409 | 125300 | 1006198750 | 21650 | 21600 | 21650 | 21600 | 77 |
| 447 | 20240409 | 125200 | 1004533650 | 21600 | 21600 | 21650 | 21600 | 78 |
| 448 | 20240409 | 125100 | 1002847100 | 21650 | 21650 | 21650 | 21550 | 397 |
| 449 | 20240409 | 125000 | 994263100 | 21600 | 21600 | 21650 | 21600 | 653 |
| 450 | 20240409 | 124900 | 980154600 | 21650 | 21600 | 21650 | 21600 | 119 |
| 451 | 20240409 | 124800 | 977578900 | 21600 | 21700 | 21700 | 21600 | 247 |
| 452 | 20240409 | 124700 | 972223100 | 21650 | 21600 | 21700 | 21600 | 694 |
| 453 | 20240409 | 124600 | 957200000 | 21600 | 21650 | 21650 | 21600 | 164 |
| 454 | 20240409 | 124500 | 953650800 | 21600 | 21650 | 21650 | 21600 | 214 |
| 455 | 20240409 | 124400 | 949021150 | 21650 | 21650 | 21650 | 21600 | 144 |
| 456 | 20240409 | 124300 | 945904500 | 21600 | 21650 | 21650 | 21600 | 151 |
| 457 | 20240409 | 124200 | 942637900 | 21650 | 21650 | 21650 | 21600 | 83 |
| 458 | 20240409 | 124100 | 940842400 | 21650 | 21600 | 21650 | 21600 | 242 |
| 459 | 20240409 | 124000 | 935606600 | 21600 | 21550 | 21600 | 21550 | 190 |
| 460 | 20240409 | 123900 | 931505850 | 21550 | 21600 | 21600 | 21550 | 294 |
| 461 | 20240409 | 123800 | 925158600 | 21600 | 21650 | 21650 | 21550 | 573 |
| 462 | 20240409 | 123700 | 912781900 | 21600 | 21650 | 21650 | 21600 | 299 |
| 463 | 20240409 | 123600 | 906311500 | 21650 | 21650 | 21650 | 21600 | 35 |
| 464 | 20240409 | 123500 | 905554400 | 21650 | 21650 | 21650 | 21600 | 158 |
| 465 | 20240409 | 123400 | 902134500 | 21600 | 21650 | 21650 | 21600 | 242 |
| 466 | 20240409 | 123300 | 896897050 | 21600 | 21600 | 21650 | 21600 | 75 |
| 467 | 20240409 | 123200 | 895274400 | 21600 | 21650 | 21650 | 21600 | 134 |
| 468 | 20240409 | 123100 | 892374900 | 21650 | 21650 | 21650 | 21600 | 966 |
| 469 | 20240409 | 123000 | 871491400 | 21650 | 21650 | 21650 | 21600 | 20 |
| 470 | 20240409 | 122900 | 871058550 | 21650 | 21650 | 21650 | 21600 | 266 |
| 471 | 20240409 | 122800 | 865304050 | 21600 | 21650 | 21650 | 21600 | 291 |
| 472 | 20240409 | 122700 | 859018350 | 21550 | 21650 | 21650 | 21550 | 220 |
| 473 | 20240409 | 122600 | 854262000 | 21650 | 21550 | 21650 | 21550 | 206 |
| 474 | 20240409 | 122500 | 849806950 | 21650 | 21650 | 21650 | 21550 | 85 |
| 475 | 20240409 | 122400 | 847969550 | 21600 | 21650 | 21650 | 21600 | 291 |
| 476 | 20240409 | 122300 | 841674650 | 21650 | 21650 | 21650 | 21600 | 170 |
| 477 | 20240409 | 122200 | 837994850 | 21600 | 21600 | 21650 | 21550 | 95 |
| 478 | 20240409 | 122100 | 835942250 | 21600 | 21650 | 21650 | 21600 | 254 |
| 479 | 20240409 | 122000 | 830445750 | 21650 | 21600 | 21650 | 21600 | 199 |
| 480 | 20240409 | 121900 | 826145050 | 21600 | 21650 | 21650 | 21550 | 59 |
| 481 | 20240409 | 121800 | 824870700 | 21650 | 21600 | 21650 | 21600 | 178 |
| 482 | 20240409 | 121700 | 821018250 | 21650 | 21600 | 21650 | 21600 | 220 |
| 483 | 20240409 | 121600 | 816264250 | 21550 | 21600 | 21650 | 21550 | 101 |
| 484 | 20240409 | 121500 | 814081350 | 21650 | 21600 | 21650 | 21550 | 205 |
| 485 | 20240409 | 121400 | 809646750 | 21650 | 21650 | 21650 | 21550 | 575 |
| 486 | 20240409 | 121300 | 797217650 | 21650 | 21600 | 21650 | 21600 | 126 |
| 487 | 20240409 | 121200 | 794491400 | 21600 | 21650 | 21650 | 21600 | 189 |
| 488 | 20240409 | 121100 | 790402150 | 21650 | 21650 | 21650 | 21600 | 53 |
| 489 | 20240409 | 121000 | 789254750 | 21650 | 21650 | 21650 | 21600 | 212 |
| 490 | 20240409 | 120900 | 784665550 | 21600 | 21550 | 21600 | 21500 | 722 |
| 491 | 20240409 | 120800 | 769076700 | 21500 | 21650 | 21650 | 21500 | 652 |
| 492 | 20240409 | 120700 | 755026500 | 21650 | 21600 | 21650 | 21600 | 265 |
| 493 | 20240409 | 120600 | 749292500 | 21600 | 21650 | 21650 | 21600 | 238 |
| 494 | 20240409 | 120500 | 744144800 | 21600 | 21650 | 21650 | 21600 | 43 |
| 495 | 20240409 | 120400 | 743214350 | 21650 | 21650 | 21650 | 21600 | 280 |
| 496 | 20240409 | 120300 | 737155500 | 21650 | 21650 | 21650 | 21600 | 206 |
| 497 | 20240409 | 120200 | 732701200 | 21600 | 21650 | 21650 | 21600 | 84 |
| 498 | 20240409 | 120100 | 730883250 | 21600 | 21650 | 21650 | 21550 | 215 |
| 499 | 20240409 | 120000 | 726237050 | 21600 | 21650 | 21650 | 21600 | 266 |
| 500 | 20240409 | 115900 | 720484650 | 21650 | 21650 | 21650 | 21600 | 86 |
| 501 | 20240409 | 115800 | 718623400 | 21650 | 21600 | 21650 | 21600 | 132 |
| 502 | 20240409 | 115700 | 715767550 | 21600 | 21600 | 21650 | 21600 | 287 |
| 503 | 20240409 | 115600 | 709560300 | 21650 | 21650 | 21650 | 21600 | 98 |
| 504 | 20240409 | 115500 | 707438650 | 21650 | 21650 | 21650 | 21600 | 155 |
| 505 | 20240409 | 115400 | 704084000 | 21650 | 21650 | 21650 | 21600 | 212 |
| 506 | 20240409 | 115300 | 699498750 | 21600 | 21650 | 21650 | 21600 | 197 |
| 507 | 20240409 | 115200 | 695236900 | 21600 | 21650 | 21650 | 21600 | 105 |
| 508 | 20240409 | 115100 | 692964200 | 21600 | 21650 | 21650 | 21600 | 221 |
| 509 | 20240409 | 115000 | 688185100 | 21650 | 21600 | 21650 | 21600 | 224 |
| 510 | 20240409 | 114900 | 683339550 | 21600 | 21650 | 21650 | 21600 | 175 |
| 511 | 20240409 | 114800 | 679551750 | 21650 | 21650 | 21650 | 21600 | 47 |
| 512 | 20240409 | 114700 | 678535900 | 21650 | 21600 | 21650 | 21550 | 313 |
| 513 | 20240409 | 114600 | 671767150 | 21600 | 21600 | 21600 | 21600 | 130 |
| 514 | 20240409 | 114500 | 668959150 | 21600 | 21600 | 21600 | 21550 | 76 |
| 515 | 20240409 | 114400 | 667318950 | 21600 | 21550 | 21600 | 21550 | 576 |
| 516 | 20240409 | 114300 | 654899350 | 21600 | 21600 | 21600 | 21550 | 235 |
| 517 | 20240409 | 114200 | 649823850 | 21550 | 21550 | 21600 | 21550 | 33 |
| 518 | 20240409 | 114100 | 649112350 | 21550 | 21600 | 21600 | 21550 | 226 |
| 519 | 20240409 | 114000 | 644232250 | 21550 | 21600 | 21600 | 21500 | 601 |
| 520 | 20240409 | 113900 | 631279500 | 21550 | 21600 | 21600 | 21550 | 141 |
| 521 | 20240409 | 113800 | 628235200 | 21600 | 21600 | 21600 | 21550 | 196 |
| 522 | 20240409 | 113700 | 624003650 | 21550 | 21600 | 21600 | 21500 | 703 |
| 523 | 20240409 | 113600 | 608850500 | 21600 | 21600 | 21600 | 21550 | 151 |
| 524 | 20240409 | 113500 | 605589500 | 21550 | 21600 | 21600 | 21500 | 624 |
| 525 | 20240409 | 113400 | 592141200 | 21600 | 21600 | 21600 | 21550 | 170 |
| 526 | 20240409 | 113300 | 588471300 | 21600 | 21600 | 21600 | 21550 | 230 |
| 527 | 20240409 | 113200 | 583506350 | 21600 | 21550 | 21600 | 21550 | 165 |
| 528 | 20240409 | 113100 | 579947450 | 21550 | 21550 | 21600 | 21550 | 96 |
| 529 | 20240409 | 113000 | 577876650 | 21550 | 21600 | 21600 | 21550 | 812 |
| 530 | 20240409 | 112900 | 560367800 | 21550 | 21550 | 21600 | 21550 | 551 |
| 531 | 20240409 | 112800 | 548488500 | 21600 | 21550 | 21600 | 21550 | 80 |
| 532 | 20240409 | 112700 | 546762250 | 21550 | 21600 | 21600 | 21550 | 222 |
| 533 | 20240409 | 112600 | 541967800 | 21550 | 21550 | 21600 | 21550 | 109 |
| 534 | 20240409 | 112500 | 539616650 | 21600 | 21600 | 21600 | 21550 | 151 |
| 535 | 20240409 | 112400 | 536355700 | 21550 | 21550 | 21600 | 21550 | 277 |
| 536 | 20240409 | 112300 | 530378050 | 21500 | 21600 | 21600 | 21500 | 515 |
| 537 | 20240409 | 112200 | 519279250 | 21600 | 21600 | 21600 | 21550 | 174 |
| 538 | 20240409 | 112100 | 515521800 | 21600 | 21600 | 21600 | 21550 | 175 |
| 539 | 20240409 | 112000 | 511743450 | 21550 | 21550 | 21600 | 21550 | 69 |
| 540 | 20240409 | 111900 | 510254450 | 21600 | 21600 | 21600 | 21550 | 143 |
| 541 | 20240409 | 111800 | 507166250 | 21600 | 21600 | 21600 | 21550 | 158 |
| 542 | 20240409 | 111700 | 503756200 | 21600 | 21600 | 21600 | 21550 | 135 |
| 543 | 20240409 | 111600 | 500842950 | 21600 | 21600 | 21600 | 21550 | 142 |
| 544 | 20240409 | 111500 | 497776300 | 21550 | 21550 | 21600 | 21550 | 153 |
| 545 | 20240409 | 111400 | 494473500 | 21550 | 21550 | 21600 | 21550 | 123 |
| 546 | 20240409 | 111300 | 491819400 | 21600 | 21600 | 21600 | 21550 | 146 |
| 547 | 20240409 | 111200 | 488666500 | 21600 | 21550 | 21600 | 21550 | 119 |
| 548 | 20240409 | 111100 | 486099000 | 21550 | 21550 | 21600 | 21500 | 179 |
| 549 | 20240409 | 111000 | 482241350 | 21550 | 21600 | 21600 | 21550 | 433 |
| 550 | 20240409 | 110900 | 472903550 | 21550 | 21600 | 21600 | 21550 | 36 |
| 551 | 20240409 | 110800 | 472126000 | 21550 | 21550 | 21600 | 21550 | 204 |
| 552 | 20240409 | 110700 | 467724500 | 21550 | 21550 | 21600 | 21550 | 166 |
| 553 | 20240409 | 110600 | 464139950 | 21550 | 21600 | 21600 | 21550 | 92 |
| 554 | 20240409 | 110500 | 462153400 | 21550 | 21550 | 21550 | 21500 | 116 |
| 555 | 20240409 | 110400 | 459655100 | 21550 | 21600 | 21600 | 21500 | 474 |
| 556 | 20240409 | 110300 | 449435200 | 21550 | 21600 | 21600 | 21550 | 119 |
| 557 | 20240409 | 110200 | 446866900 | 21550 | 21550 | 21600 | 21550 | 139 |
| 558 | 20240409 | 110100 | 443866700 | 21550 | 21600 | 21600 | 21550 | 243 |
| 559 | 20240409 | 110000 | 438621600 | 21600 | 21600 | 21600 | 21600 | 57 |
| 560 | 20240409 | 105900 | 437390400 | 21550 | 21550 | 21600 | 21550 | 120 |
| 561 | 20240409 | 105800 | 434799500 | 21550 | 21550 | 21600 | 21550 | 146 |
| 562 | 20240409 | 105700 | 431651700 | 21500 | 21600 | 21600 | 21500 | 407 |
| 563 | 20240409 | 105600 | 422878650 | 21550 | 21550 | 21600 | 21550 | 151 |
| 564 | 20240409 | 105500 | 419618150 | 21550 | 21550 | 21600 | 21550 | 126 |
| 565 | 20240409 | 105400 | 416901300 | 21600 | 21600 | 21600 | 21600 | 136 |
| 566 | 20240409 | 105300 | 413963700 | 21600 | 21600 | 21600 | 21550 | 488 |
| 567 | 20240409 | 105200 | 403423450 | 21600 | 21550 | 21600 | 21550 | 68 |
| 568 | 20240409 | 105100 | 401957650 | 21600 | 21600 | 21600 | 21600 | 130 |
| 569 | 20240409 | 105000 | 399149650 | 21600 | 21650 | 21650 | 21600 | 208 |
| 570 | 20240409 | 104900 | 394649650 | 21650 | 21600 | 21650 | 21600 | 134 |
| 571 | 20240409 | 104800 | 391753350 | 21600 | 21650 | 21650 | 21600 | 108 |
| 572 | 20240409 | 104700 | 389415650 | 21650 | 21650 | 21650 | 21600 | 167 |
| 573 | 20240409 | 104600 | 385800150 | 21600 | 21550 | 21600 | 21550 | 139 |
| 574 | 20240409 | 104500 | 382800300 | 21600 | 21550 | 21650 | 21550 | 230 |
| 575 | 20240409 | 104400 | 377827800 | 21650 | 21600 | 21650 | 21600 | 145 |
| 576 | 20240409 | 104300 | 374693950 | 21600 | 21550 | 21600 | 21550 | 60 |
| 577 | 20240409 | 104200 | 373400650 | 21500 | 21500 | 21600 | 21500 | 171 |
| 578 | 20240409 | 104100 | 369709700 | 21600 | 21600 | 21600 | 21500 | 307 |
| 579 | 20240409 | 104000 | 363087500 | 21600 | 21550 | 21600 | 21550 | 35 |
| 580 | 20240409 | 103900 | 362332950 | 21550 | 21600 | 21600 | 21550 | 348 |
| 581 | 20240409 | 103800 | 354824400 | 21600 | 21600 | 21600 | 21600 | 9 |
| 582 | 20240409 | 103700 | 354630000 | 21550 | 21550 | 21600 | 21550 | 392 |
| 583 | 20240409 | 103600 | 346173650 | 21550 | 21550 | 21600 | 21550 | 233 |
| 584 | 20240409 | 103500 | 341145500 | 21600 | 21600 | 21600 | 21600 | 20 |
| 585 | 20240409 | 103400 | 340713500 | 21550 | 21500 | 21600 | 21500 | 287 |
| 586 | 20240409 | 103300 | 334523500 | 21500 | 21550 | 21550 | 21500 | 185 |
| 587 | 20240409 | 103200 | 330538500 | 21550 | 21550 | 21550 | 21550 | 18 |
| 588 | 20240409 | 103100 | 330150600 | 21550 | 21550 | 21550 | 21500 | 164 |
| 589 | 20240409 | 103000 | 326616450 | 21500 | 21550 | 21550 | 21500 | 119 |
| 590 | 20240409 | 102900 | 324053400 | 21500 | 21550 | 21550 | 21500 | 444 |
| 591 | 20240409 | 102800 | 314503550 | 21500 | 21500 | 21550 | 21450 | 779 |
| 592 | 20240409 | 102700 | 297754700 | 21550 | 21600 | 21600 | 21550 | 546 |
| 593 | 20240409 | 102600 | 285982400 | 21550 | 21550 | 21600 | 21550 | 120 |
| 594 | 20240409 | 102500 | 283393000 | 21600 | 21550 | 21600 | 21500 | 48 |
| 595 | 20240409 | 102400 | 282358450 | 21550 | 21600 | 21600 | 21550 | 177 |
| 596 | 20240409 | 102300 | 278541600 | 21600 | 21550 | 21600 | 21500 | 210 |
| 597 | 20240409 | 102200 | 274011950 | 21500 | 21600 | 21600 | 21500 | 411 |
| 598 | 20240409 | 102100 | 265148650 | 21550 | 21600 | 21600 | 21550 | 125 |
| 599 | 20240409 | 102000 | 262450650 | 21600 | 21600 | 21600 | 21550 | 127 |
| 600 | 20240409 | 101900 | 259708800 | 21600 | 21550 | 21600 | 21550 | 359 |
| 601 | 20240409 | 101800 | 251970350 | 21600 | 21550 | 21600 | 21550 | 100 |
| 602 | 20240409 | 101700 | 249812450 | 21600 | 21550 | 21600 | 21550 | 176 |
| 603 | 20240409 | 101600 | 246013100 | 21550 | 21600 | 21600 | 21550 | 487 |
| 604 | 20240409 | 101500 | 235510800 | 21550 | 21550 | 21600 | 21550 | 79 |
| 605 | 20240409 | 101400 | 233806400 | 21550 | 21600 | 21600 | 21550 | 102 |
| 606 | 20240409 | 101300 | 231606000 | 21550 | 21600 | 21600 | 21550 | 531 |
| 607 | 20240409 | 101200 | 220155600 | 21550 | 21600 | 21600 | 21550 | 98 |
| 608 | 20240409 | 101100 | 218040750 | 21550 | 21600 | 21600 | 21550 | 158 |
| 609 | 20240409 | 101000 | 214629100 | 21550 | 21600 | 21600 | 21500 | 398 |
| 610 | 20240409 | 100900 | 206048850 | 21550 | 21550 | 21600 | 21550 | 92 |
| 611 | 20240409 | 100800 | 204063600 | 21600 | 21600 | 21600 | 21550 | 105 |
| 612 | 20240409 | 100700 | 201796150 | 21600 | 21600 | 21600 | 21550 | 123 |
| 613 | 20240409 | 100600 | 199141250 | 21600 | 21600 | 21600 | 21550 | 172 |
| 614 | 20240409 | 100500 | 195428100 | 21600 | 21550 | 21600 | 21550 | 148 |
| 615 | 20240409 | 100400 | 192233800 | 21500 | 21550 | 21600 | 21500 | 355 |
| 616 | 20240409 | 100300 | 184581300 | 21600 | 21550 | 21650 | 21550 | 426 |
| 617 | 20240409 | 100200 | 175375400 | 21600 | 21600 | 21650 | 21600 | 234 |
| 618 | 20240409 | 100100 | 170319100 | 21550 | 21600 | 21600 | 21550 | 65 |
| 619 | 20240409 | 100000 | 168915650 | 21550 | 21550 | 21600 | 21550 | 420 |
| 620 | 20240409 | 095900 | 159864200 | 21550 | 21600 | 21600 | 21550 | 348 |
| 621 | 20240409 | 095800 | 152348850 | 21600 | 21550 | 21600 | 21550 | 25 |
| 622 | 20240409 | 095700 | 151809300 | 21600 | 21600 | 21600 | 21550 | 215 |
| 623 | 20240409 | 095600 | 147168100 | 21550 | 21650 | 21650 | 21550 | 175 |
| 624 | 20240409 | 095500 | 143384650 | 21600 | 21600 | 21600 | 21550 | 489 |
| 625 | 20240409 | 095400 | 132835600 | 21650 | 21650 | 21650 | 21650 | 171 |
| 626 | 20240409 | 095300 | 129133450 | 21600 | 21650 | 21650 | 21600 | 207 |
| 627 | 20240409 | 095200 | 124654050 | 21650 | 21700 | 21700 | 21650 | 163 |
| 628 | 20240409 | 095100 | 121117550 | 21650 | 21700 | 21700 | 21650 | 178 |
| 629 | 20240409 | 095000 | 117255400 | 21650 | 21700 | 21700 | 21650 | 15 |
| 630 | 20240409 | 094900 | 116930400 | 21700 | 21650 | 21700 | 21650 | 201 |
| 631 | 20240409 | 094800 | 112571500 | 21650 | 21650 | 21650 | 21650 | 269 |
| 632 | 20240409 | 094700 | 106747650 | 21600 | 21650 | 21650 | 21600 | 63 |
| 633 | 20240409 | 094600 | 105384250 | 21650 | 21600 | 21650 | 21600 | 183 |
| 634 | 20240409 | 094500 | 101426400 | 21550 | 21600 | 21600 | 21550 | 265 |
| 635 | 20240409 | 094400 | 95702850 | 21650 | 21600 | 21650 | 21600 | 420 |
| 636 | 20240409 | 094300 | 86627750 | 21600 | 21600 | 21600 | 21550 | 135 |
| 637 | 20240409 | 094200 | 83712250 | 21600 | 21550 | 21600 | 21550 | 360 |
| 638 | 20240409 | 094100 | 75951800 | 21600 | 21600 | 21650 | 21600 | 459 |
| 639 | 20240409 | 094000 | 66031550 | 21600 | 21600 | 21600 | 21600 | 12 |
| 640 | 20240409 | 093900 | 65772350 | 21600 | 21600 | 21600 | 21550 | 262 |
| 641 | 20240409 | 093800 | 60116950 | 21550 | 21550 | 21550 | 21550 | 502 |
| 642 | 20240409 | 093700 | 49298850 | 21550 | 21550 | 21550 | 21500 | 146 |
| 643 | 20240409 | 093600 | 46152800 | 21550 | 21500 | 21550 | 21500 | 30 |
| 644 | 20240409 | 093500 | 45507500 | 21550 | 21500 | 21550 | 21450 | 193 |
| 645 | 20240409 | 093400 | 41357200 | 21500 | 21500 | 21500 | 21500 | 5 |
| 646 | 20240409 | 093300 | 41249700 | 21500 | 21500 | 21500 | 21450 | 37 |
| 647 | 20240409 | 093200 | 40454850 | 21500 | 21500 | 21500 | 21500 | 16 |
| 648 | 20240409 | 093100 | 40110850 | 21450 | 21500 | 21500 | 21450 | 13 |
| 649 | 20240409 | 093000 | 39831650 | 21450 | 21450 | 21450 | 21450 | 7 |
| 650 | 20240409 | 092900 | 39681500 | 21500 | 21500 | 21500 | 21450 | 22 |
| 651 | 20240409 | 092800 | 39208800 | 21500 | 21500 | 21500 | 21500 | 1 |
| 652 | 20240409 | 092700 | 39187300 | 21400 | 21500 | 21500 | 21400 | 256 |
| 653 | 20240409 | 092600 | 33697600 | 21450 | 21500 | 21500 | 21450 | 27 |
| 654 | 20240409 | 092500 | 33117350 | 21450 | 21450 | 21450 | 21450 | 0 |
| 655 | 20240409 | 092400 | 33117350 | 21450 | 21500 | 21500 | 21450 | 18 |
| 656 | 20240409 | 092300 | 32730650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 657 | 20240409 | 092200 | 32730650 | 21500 | 21500 | 21500 | 21500 | 6 |
| 658 | 20240409 | 092100 | 32601650 | 21500 | 21500 | 21500 | 21500 | 11 |
| 659 | 20240409 | 092000 | 32365150 | 21450 | 21500 | 21500 | 21450 | 83 |
| 660 | 20240409 | 091900 | 30581000 | 21550 | 21500 | 21550 | 21300 | 879 |
| 661 | 20240409 | 091800 | 11742050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 662 | 20240409 | 091700 | 11742050 | 21450 | 21500 | 21500 | 21450 | 18 |
| 663 | 20240409 | 091600 | 11355200 | 21450 | 21500 | 21500 | 21450 | 12 |
| 664 | 20240409 | 091500 | 11097500 | 21500 | 21500 | 21500 | 21500 | 11 |
| 665 | 20240409 | 091400 | 10861000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 666 | 20240409 | 091300 | 10861000 | 21500 | 21450 | 21500 | 21450 | 24 |
| 667 | 20240409 | 091200 | 10345850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 668 | 20240409 | 091100 | 10345850 | 21500 | 21450 | 21500 | 21450 | 47 |
| 669 | 20240409 | 091000 | 9337600 | 21450 | 21450 | 21450 | 21450 | 5 |
| 670 | 20240409 | 090900 | 9230350 | 21450 | 21450 | 21450 | 21400 | 124 |
| 671 | 20240409 | 090800 | 6571700 | 21500 | 21500 | 21500 | 21500 | 11 |
| 672 | 20240409 | 090700 | 6335200 | 21500 | 21450 | 21500 | 21450 | 34 |
| 673 | 20240409 | 090600 | 5605550 | 21450 | 21450 | 21450 | 21450 | 5 |
| 674 | 20240409 | 090500 | 5498300 | 21450 | 21400 | 21450 | 21400 | 99 |
| 675 | 20240409 | 090400 | 3379200 | 21400 | 21350 | 21400 | 21350 | 16 |
| 676 | 20240409 | 090300 | 3036950 | 21400 | 21350 | 21400 | 21350 | 17 |
| 677 | 20240409 | 090200 | 2673400 | 21400 | 21400 | 21400 | 21400 | 8 |
| 678 | 20240409 | 090100 | 2502200 | 21400 | 21400 | 21400 | 21350 | 40 |
| 679 | 20240409 | 090000 | 1647400 | 21400 | 21400 | 21400 | 21300 | 77 |