30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201600 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 3 | 20230626 | 201500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 4 | 20230626 | 201400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 5 | 20230626 | 201300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 6 | 20230626 | 201200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 7 | 20230626 | 201100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 8 | 20230626 | 201000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 9 | 20230626 | 200900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 10 | 20230626 | 200800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 11 | 20230626 | 200700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 12 | 20230626 | 200600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 13 | 20230626 | 200500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 14 | 20230626 | 200400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 15 | 20230626 | 200300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 16 | 20230626 | 200200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 17 | 20230626 | 200100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 18 | 20230626 | 200000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 19 | 20230626 | 195900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 20 | 20230626 | 195800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 21 | 20230626 | 195700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 22 | 20230626 | 195600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 23 | 20230626 | 195500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 24 | 20230626 | 195400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 25 | 20230626 | 195300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 26 | 20230626 | 195200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 27 | 20230626 | 195100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 28 | 20230626 | 195000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 29 | 20230626 | 194900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 30 | 20230626 | 194800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 31 | 20230626 | 194700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 32 | 20230626 | 194600 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 33 | 20230626 | 194500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 34 | 20230626 | 194400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 35 | 20230626 | 194300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 36 | 20230626 | 194200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 37 | 20230626 | 194100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 38 | 20230626 | 194000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 39 | 20230626 | 193900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 40 | 20230626 | 193800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 41 | 20230626 | 193700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 42 | 20230626 | 193600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 43 | 20230626 | 193500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 44 | 20230626 | 193400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 45 | 20230626 | 193300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 46 | 20230626 | 193200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 47 | 20230626 | 193100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 48 | 20230626 | 193000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 49 | 20230626 | 192900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 50 | 20230626 | 192800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 51 | 20230626 | 192700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 52 | 20230626 | 192600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 53 | 20230626 | 192500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 54 | 20230626 | 192400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 55 | 20230626 | 192300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 56 | 20230626 | 192200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 57 | 20230626 | 192100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 58 | 20230626 | 192000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 59 | 20230626 | 191900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 60 | 20230626 | 191800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 61 | 20230626 | 191700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 62 | 20230626 | 191600 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 63 | 20230626 | 191500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 64 | 20230626 | 191400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 65 | 20230626 | 191300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 66 | 20230626 | 191200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 67 | 20230626 | 191100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 68 | 20230626 | 191000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 69 | 20230626 | 190900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 70 | 20230626 | 190800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 71 | 20230626 | 190700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 72 | 20230626 | 190600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 73 | 20230626 | 190500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 74 | 20230626 | 190400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 75 | 20230626 | 190300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 76 | 20230626 | 190200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 77 | 20230626 | 190100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 78 | 20230626 | 190000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 79 | 20230626 | 185900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 80 | 20230626 | 185800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 81 | 20230626 | 185700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 82 | 20230626 | 185600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 83 | 20230626 | 185500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 84 | 20230626 | 185400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 85 | 20230626 | 185300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 86 | 20230626 | 185200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 87 | 20230626 | 185100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 88 | 20230626 | 185000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 89 | 20230626 | 184900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 90 | 20230626 | 184800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 91 | 20230626 | 184700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 92 | 20230626 | 184600 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 93 | 20230626 | 184500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 94 | 20230626 | 184400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 95 | 20230626 | 184300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 96 | 20230626 | 184200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 97 | 20230626 | 184100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 98 | 20230626 | 184000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 99 | 20230626 | 183900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 100 | 20230626 | 183800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 101 | 20230626 | 183700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 102 | 20230626 | 183600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 103 | 20230626 | 183500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 104 | 20230626 | 183400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 105 | 20230626 | 183300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 106 | 20230626 | 183200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 107 | 20230626 | 183100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 108 | 20230626 | 183000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 109 | 20230626 | 182900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 110 | 20230626 | 182800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 111 | 20230626 | 182700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 112 | 20230626 | 182600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 113 | 20230626 | 182500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 114 | 20230626 | 182400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 115 | 20230626 | 182300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 116 | 20230626 | 182200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 117 | 20230626 | 182100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 118 | 20230626 | 182000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 119 | 20230626 | 181900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 120 | 20230626 | 181800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 121 | 20230626 | 181700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 122 | 20230626 | 181600 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 123 | 20230626 | 181500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 124 | 20230626 | 181400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 125 | 20230626 | 181300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 126 | 20230626 | 181200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 127 | 20230626 | 181100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 128 | 20230626 | 181000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 129 | 20230626 | 180900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 130 | 20230626 | 180800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 131 | 20230626 | 180700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 132 | 20230626 | 180600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 133 | 20230626 | 180500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 134 | 20230626 | 180400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 135 | 20230626 | 180300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 136 | 20230626 | 180200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 137 | 20230626 | 180100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 138 | 20230626 | 180000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 139 | 20230626 | 175900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 140 | 20230626 | 175800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 141 | 20230626 | 175700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 142 | 20230626 | 175600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 143 | 20230626 | 175500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 144 | 20230626 | 175400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 145 | 20230626 | 175300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 146 | 20230626 | 175200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 147 | 20230626 | 175100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 148 | 20230626 | 175000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 149 | 20230626 | 174900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 150 | 20230626 | 174800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 151 | 20230626 | 174700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 152 | 20230626 | 174600 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 153 | 20230626 | 174500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 154 | 20230626 | 174400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 155 | 20230626 | 174300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 156 | 20230626 | 174200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 157 | 20230626 | 174100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 158 | 20230626 | 174000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 159 | 20230626 | 173900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 160 | 20230626 | 173800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 161 | 20230626 | 173700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 162 | 20230626 | 173600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 163 | 20230626 | 173500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 164 | 20230626 | 173400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 165 | 20230626 | 173300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 166 | 20230626 | 173200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 167 | 20230626 | 173100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 168 | 20230626 | 173000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 169 | 20230626 | 172900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 170 | 20230626 | 172800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 171 | 20230626 | 172700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 172 | 20230626 | 172600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 173 | 20230626 | 172500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 174 | 20230626 | 172400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 175 | 20230626 | 172300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 176 | 20230626 | 172200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 177 | 20230626 | 172100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 178 | 20230626 | 172000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 179 | 20230626 | 171900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 180 | 20230626 | 171800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 181 | 20230626 | 171700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 182 | 20230626 | 171600 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 183 | 20230626 | 171500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 184 | 20230626 | 171400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 185 | 20230626 | 171300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 186 | 20230626 | 171200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 187 | 20230626 | 171100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 188 | 20230626 | 171000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 189 | 20230626 | 170900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 190 | 20230626 | 170800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 191 | 20230626 | 170700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 192 | 20230626 | 170600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 193 | 20230626 | 170500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 194 | 20230626 | 170400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 195 | 20230626 | 170300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 196 | 20230626 | 170200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 197 | 20230626 | 170100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 198 | 20230626 | 170000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 199 | 20230626 | 165900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 200 | 20230626 | 165800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 201 | 20230626 | 165700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 202 | 20230626 | 165600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 203 | 20230626 | 165500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 204 | 20230626 | 165400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 205 | 20230626 | 165300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 206 | 20230626 | 165200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 207 | 20230626 | 165100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 208 | 20230626 | 165000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 209 | 20230626 | 164900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 210 | 20230626 | 164800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 211 | 20230626 | 164700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 212 | 20230626 | 164600 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 213 | 20230626 | 164500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 214 | 20230626 | 164400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 215 | 20230626 | 164300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 216 | 20230626 | 164200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 217 | 20230626 | 164100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 218 | 20230626 | 164000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 219 | 20230626 | 163900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 220 | 20230626 | 163800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 221 | 20230626 | 163700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 222 | 20230626 | 163600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 223 | 20230626 | 163500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 224 | 20230626 | 163400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 225 | 20230626 | 163300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 226 | 20230626 | 163200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 227 | 20230626 | 163100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 228 | 20230626 | 163000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 229 | 20230626 | 162900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 230 | 20230626 | 162800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 231 | 20230626 | 162700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 232 | 20230626 | 162600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 233 | 20230626 | 162500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 234 | 20230626 | 162400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 235 | 20230626 | 162300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 236 | 20230626 | 162200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 237 | 20230626 | 162100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 238 | 20230626 | 162000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 239 | 20230626 | 161900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 240 | 20230626 | 161800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 241 | 20230626 | 161700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 242 | 20230626 | 161600 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 243 | 20230626 | 161500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 244 | 20230626 | 161400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 245 | 20230626 | 161300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 246 | 20230626 | 161200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 247 | 20230626 | 161100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 248 | 20230626 | 161000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 249 | 20230626 | 160900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 250 | 20230626 | 160800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 251 | 20230626 | 160700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 252 | 20230626 | 160600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 253 | 20230626 | 160500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 254 | 20230626 | 160400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 255 | 20230626 | 160300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 256 | 20230626 | 160200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 257 | 20230626 | 160100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 258 | 20230626 | 160000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 259 | 20230626 | 155900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 260 | 20230626 | 155800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 261 | 20230626 | 155700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 262 | 20230626 | 155600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 263 | 20230626 | 155500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 264 | 20230626 | 155400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 265 | 20230626 | 155300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 266 | 20230626 | 155200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 267 | 20230626 | 155100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 268 | 20230626 | 155000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 269 | 20230626 | 154900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 270 | 20230626 | 154800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 271 | 20230626 | 154700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 272 | 20230626 | 154600 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 273 | 20230626 | 154500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 274 | 20230626 | 154400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 275 | 20230626 | 154300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 276 | 20230626 | 154200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 277 | 20230626 | 154100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 278 | 20230626 | 154000 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 279 | 20230626 | 153900 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 280 | 20230626 | 153800 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 281 | 20230626 | 153700 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 282 | 20230626 | 153600 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 283 | 20230626 | 153500 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 284 | 20230626 | 153400 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 285 | 20230626 | 153300 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 286 | 20230626 | 153200 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 287 | 20230626 | 153100 | 1320753100 | 909 | 909 | 909 | 909 | 0 |
| 288 | 20230626 | 153000 | 1320753100 | 909 | 909 | 909 | 909 | 51192 |
| 289 | 20230626 | 152900 | 1274219572 | 909 | 909 | 909 | 909 | 0 |
| 290 | 20230626 | 152800 | 1274219572 | 909 | 909 | 909 | 909 | 0 |
| 291 | 20230626 | 152700 | 1274219572 | 909 | 909 | 909 | 909 | 0 |
| 292 | 20230626 | 152600 | 1274219572 | 909 | 909 | 909 | 909 | 0 |
| 293 | 20230626 | 152500 | 1274219572 | 909 | 909 | 909 | 909 | 0 |
| 294 | 20230626 | 152400 | 1274219572 | 909 | 909 | 909 | 909 | 0 |
| 295 | 20230626 | 152300 | 1274219572 | 909 | 909 | 909 | 909 | 0 |
| 296 | 20230626 | 152200 | 1274219572 | 909 | 909 | 909 | 909 | 0 |
| 297 | 20230626 | 152100 | 1274219572 | 909 | 909 | 909 | 909 | 0 |
| 298 | 20230626 | 152000 | 1274219572 | 909 | 909 | 909 | 909 | 0 |
| 299 | 20230626 | 151900 | 1274219572 | 909 | 910 | 912 | 909 | 12214 |
| 300 | 20230626 | 151800 | 1263093887 | 911 | 910 | 912 | 905 | 20523 |
| 301 | 20230626 | 151700 | 1244450824 | 905 | 911 | 911 | 905 | 11227 |
| 302 | 20230626 | 151600 | 1234237098 | 911 | 910 | 911 | 908 | 13624 |
| 303 | 20230626 | 151500 | 1221830248 | 909 | 910 | 912 | 908 | 10204 |
| 304 | 20230626 | 151400 | 1212551348 | 909 | 910 | 911 | 909 | 2521 |
| 305 | 20230626 | 151300 | 1210256858 | 910 | 909 | 912 | 909 | 3191 |
| 306 | 20230626 | 151200 | 1207349474 | 910 | 907 | 911 | 907 | 2949 |
| 307 | 20230626 | 151100 | 1204670524 | 907 | 908 | 912 | 905 | 10939 |
| 308 | 20230626 | 151000 | 1194749659 | 909 | 909 | 910 | 908 | 5464 |
| 309 | 20230626 | 150900 | 1189783148 | 909 | 910 | 912 | 909 | 2333 |
| 310 | 20230626 | 150800 | 1187658126 | 912 | 911 | 912 | 909 | 12003 |
| 311 | 20230626 | 150700 | 1176723188 | 912 | 912 | 913 | 910 | 23983 |
| 312 | 20230626 | 150600 | 1154890071 | 912 | 913 | 913 | 911 | 16937 |
| 313 | 20230626 | 150500 | 1139451144 | 913 | 914 | 915 | 913 | 9667 |
| 314 | 20230626 | 150400 | 1130616216 | 914 | 914 | 915 | 914 | 4949 |
| 315 | 20230626 | 150300 | 1126092682 | 914 | 915 | 915 | 913 | 12480 |
| 316 | 20230626 | 150200 | 1114690707 | 914 | 914 | 915 | 913 | 2839 |
| 317 | 20230626 | 150100 | 1112095911 | 914 | 911 | 914 | 910 | 15422 |
| 318 | 20230626 | 150000 | 1098033192 | 910 | 906 | 911 | 906 | 28973 |
| 319 | 20230626 | 145900 | 1071692064 | 905 | 902 | 905 | 902 | 39410 |
| 320 | 20230626 | 145800 | 1036076626 | 903 | 900 | 903 | 900 | 14684 |
| 321 | 20230626 | 145700 | 1022837224 | 900 | 896 | 900 | 896 | 1708 |
| 322 | 20230626 | 145600 | 1021305378 | 897 | 893 | 897 | 893 | 2182 |
| 323 | 20230626 | 145500 | 1019350364 | 893 | 895 | 895 | 893 | 622 |
| 324 | 20230626 | 145400 | 1018794426 | 896 | 896 | 896 | 896 | 0 |
| 325 | 20230626 | 145300 | 1018794426 | 896 | 896 | 896 | 895 | 1130 |
| 326 | 20230626 | 145200 | 1017783063 | 896 | 897 | 897 | 896 | 3 |
| 327 | 20230626 | 145100 | 1017780374 | 899 | 900 | 900 | 899 | 1240 |
| 328 | 20230626 | 145000 | 1016665505 | 901 | 901 | 901 | 900 | 3 |
| 329 | 20230626 | 144900 | 1016662803 | 901 | 901 | 901 | 900 | 1253 |
| 330 | 20230626 | 144800 | 1015534098 | 902 | 894 | 902 | 894 | 12926 |
| 331 | 20230626 | 144700 | 1003897285 | 894 | 895 | 895 | 893 | 1379 |
| 332 | 20230626 | 144600 | 1002665835 | 893 | 895 | 895 | 893 | 2048 |
| 333 | 20230626 | 144500 | 1000835749 | 899 | 898 | 899 | 898 | 11 |
| 334 | 20230626 | 144400 | 1000825870 | 900 | 899 | 900 | 899 | 3418 |
| 335 | 20230626 | 144300 | 997753087 | 900 | 900 | 900 | 900 | 1050 |
| 336 | 20230626 | 144200 | 996808087 | 901 | 900 | 902 | 898 | 3021 |
| 337 | 20230626 | 144100 | 994083711 | 900 | 899 | 900 | 899 | 102 |
| 338 | 20230626 | 144000 | 993992012 | 902 | 901 | 902 | 895 | 3112 |
| 339 | 20230626 | 143900 | 991186115 | 903 | 898 | 903 | 897 | 7253 |
| 340 | 20230626 | 143800 | 984647666 | 899 | 892 | 899 | 891 | 206 |
| 341 | 20230626 | 143700 | 984463726 | 893 | 884 | 893 | 884 | 4514 |
| 342 | 20230626 | 143600 | 980473341 | 893 | 901 | 901 | 882 | 1322 |
| 343 | 20230626 | 143500 | 979302609 | 900 | 894 | 901 | 894 | 20003 |
| 344 | 20230626 | 143400 | 961308127 | 897 | 891 | 897 | 891 | 6022 |
| 345 | 20230626 | 143300 | 955913273 | 893 | 893 | 894 | 893 | 20 |
| 346 | 20230626 | 143200 | 955895412 | 894 | 893 | 894 | 893 | 124 |
| 347 | 20230626 | 143100 | 955784579 | 895 | 895 | 895 | 895 | 2001 |
| 348 | 20230626 | 143000 | 953993684 | 891 | 890 | 895 | 890 | 20204 |
| 349 | 20230626 | 142900 | 935950070 | 890 | 891 | 891 | 890 | 114 |
| 350 | 20230626 | 142800 | 935848499 | 892 | 891 | 892 | 889 | 15005 |
| 351 | 20230626 | 142700 | 922481183 | 891 | 886 | 892 | 886 | 12005 |
| 352 | 20230626 | 142600 | 911798214 | 889 | 890 | 890 | 889 | 7 |
| 353 | 20230626 | 142500 | 911791987 | 890 | 889 | 890 | 887 | 3824 |
| 354 | 20230626 | 142400 | 908390109 | 889 | 890 | 890 | 880 | 4453 |
| 355 | 20230626 | 142300 | 904469807 | 890 | 889 | 890 | 886 | 8318 |
| 356 | 20230626 | 142200 | 897072646 | 889 | 889 | 889 | 889 | 0 |
| 357 | 20230626 | 142100 | 897072646 | 889 | 886 | 889 | 886 | 1840 |
| 358 | 20230626 | 142000 | 895442330 | 886 | 882 | 889 | 871 | 9591 |
| 359 | 20230626 | 141900 | 886941256 | 889 | 886 | 889 | 886 | 5569 |
| 360 | 20230626 | 141800 | 881996638 | 886 | 885 | 889 | 885 | 13472 |
| 361 | 20230626 | 141700 | 870060319 | 886 | 883 | 886 | 883 | 15778 |
| 362 | 20230626 | 141600 | 856111116 | 884 | 882 | 884 | 882 | 2000 |
| 363 | 20230626 | 141500 | 854343413 | 884 | 879 | 884 | 879 | 16136 |
| 364 | 20230626 | 141400 | 840122937 | 879 | 873 | 879 | 872 | 10273 |
| 365 | 20230626 | 141300 | 831129702 | 873 | 877 | 877 | 873 | 24 |
| 366 | 20230626 | 141200 | 831108704 | 877 | 877 | 877 | 877 | 0 |
| 367 | 20230626 | 141100 | 831108704 | 877 | 878 | 878 | 877 | 15 |
| 368 | 20230626 | 141000 | 831095539 | 878 | 878 | 878 | 878 | 0 |
| 369 | 20230626 | 140900 | 831095539 | 878 | 877 | 878 | 877 | 2003 |
| 370 | 20230626 | 140800 | 829338905 | 878 | 877 | 878 | 876 | 13554 |
| 371 | 20230626 | 140700 | 817456582 | 877 | 877 | 877 | 876 | 267 |
| 372 | 20230626 | 140600 | 817222522 | 877 | 876 | 880 | 876 | 2458 |
| 373 | 20230626 | 140500 | 815063481 | 876 | 868 | 876 | 868 | 35026 |
| 374 | 20230626 | 140400 | 784551866 | 870 | 869 | 870 | 869 | 691 |
| 375 | 20230626 | 140300 | 783950816 | 869 | 868 | 869 | 868 | 29 |
| 376 | 20230626 | 140200 | 783925631 | 869 | 868 | 869 | 868 | 137 |
| 377 | 20230626 | 140100 | 783806712 | 869 | 869 | 869 | 869 | 323 |
| 378 | 20230626 | 140000 | 783526025 | 870 | 870 | 870 | 870 | 3339 |
| 379 | 20230626 | 135900 | 780621095 | 869 | 869 | 870 | 869 | 1560 |
| 380 | 20230626 | 135800 | 779265453 | 870 | 869 | 870 | 869 | 3737 |
| 381 | 20230626 | 135700 | 776017993 | 869 | 866 | 869 | 866 | 1129 |
| 382 | 20230626 | 135600 | 775037498 | 866 | 868 | 869 | 866 | 5104 |
| 383 | 20230626 | 135500 | 770617254 | 868 | 869 | 869 | 867 | 3960 |
| 384 | 20230626 | 135400 | 767183882 | 868 | 868 | 868 | 868 | 4274 |
| 385 | 20230626 | 135300 | 763474050 | 869 | 868 | 869 | 868 | 3 |
| 386 | 20230626 | 135200 | 763471444 | 869 | 869 | 870 | 869 | 599 |
| 387 | 20230626 | 135100 | 762950911 | 868 | 869 | 869 | 868 | 5377 |
| 388 | 20230626 | 135000 | 758283298 | 870 | 870 | 870 | 870 | 44 |
| 389 | 20230626 | 134900 | 758245018 | 870 | 870 | 870 | 870 | 10 |
| 390 | 20230626 | 134800 | 758236318 | 870 | 869 | 870 | 869 | 949 |
| 391 | 20230626 | 134700 | 757411210 | 869 | 868 | 869 | 868 | 629 |
| 392 | 20230626 | 134600 | 756865237 | 868 | 868 | 868 | 867 | 2729 |
| 393 | 20230626 | 134500 | 754498663 | 868 | 868 | 868 | 867 | 6279 |
| 394 | 20230626 | 134400 | 749051491 | 868 | 868 | 869 | 868 | 1497 |
| 395 | 20230626 | 134300 | 747752090 | 869 | 869 | 869 | 869 | 1472 |
| 396 | 20230626 | 134200 | 746472922 | 870 | 869 | 870 | 868 | 608 |
| 397 | 20230626 | 134100 | 745944435 | 870 | 872 | 872 | 869 | 9437 |
| 398 | 20230626 | 134000 | 737731618 | 873 | 872 | 873 | 872 | 24 |
| 399 | 20230626 | 133900 | 737710683 | 872 | 873 | 874 | 872 | 347 |
| 400 | 20230626 | 133800 | 737407967 | 873 | 874 | 874 | 873 | 117 |
| 401 | 20230626 | 133700 | 737305712 | 874 | 874 | 874 | 873 | 10 |
| 402 | 20230626 | 133600 | 737296974 | 874 | 874 | 874 | 874 | 5 |
| 403 | 20230626 | 133500 | 737292604 | 874 | 873 | 874 | 873 | 45 |
| 404 | 20230626 | 133400 | 737253314 | 874 | 874 | 874 | 874 | 12 |
| 405 | 20230626 | 133300 | 737242826 | 874 | 873 | 874 | 873 | 56 |
| 406 | 20230626 | 133200 | 737193928 | 873 | 872 | 874 | 872 | 1665 |
| 407 | 20230626 | 133100 | 735742024 | 872 | 872 | 872 | 872 | 0 |
| 408 | 20230626 | 133000 | 735742024 | 872 | 874 | 874 | 872 | 164 |
| 409 | 20230626 | 132900 | 735598896 | 875 | 874 | 875 | 874 | 400 |
| 410 | 20230626 | 132800 | 735248996 | 875 | 872 | 875 | 870 | 3328 |
| 411 | 20230626 | 132700 | 732351613 | 875 | 875 | 875 | 875 | 15 |
| 412 | 20230626 | 132600 | 732338488 | 875 | 873 | 875 | 871 | 3773 |
| 413 | 20230626 | 132500 | 729049549 | 874 | 874 | 874 | 874 | 1132 |
| 414 | 20230626 | 132400 | 728060181 | 875 | 875 | 875 | 875 | 1840 |
| 415 | 20230626 | 132300 | 726450181 | 876 | 876 | 876 | 876 | 24 |
| 416 | 20230626 | 132200 | 726429157 | 876 | 876 | 876 | 876 | 23 |
| 417 | 20230626 | 132100 | 726409009 | 877 | 877 | 877 | 877 | 0 |
| 418 | 20230626 | 132000 | 726409009 | 877 | 875 | 877 | 875 | 561 |
| 419 | 20230626 | 131900 | 725917530 | 877 | 875 | 877 | 875 | 288 |
| 420 | 20230626 | 131800 | 725665032 | 877 | 876 | 877 | 876 | 22 |
| 421 | 20230626 | 131700 | 725645758 | 877 | 876 | 877 | 874 | 47 |
| 422 | 20230626 | 131600 | 725604623 | 874 | 876 | 876 | 874 | 21 |
| 423 | 20230626 | 131500 | 725586267 | 876 | 875 | 876 | 875 | 122 |
| 424 | 20230626 | 131400 | 725479514 | 876 | 876 | 876 | 876 | 5 |
| 425 | 20230626 | 131300 | 725475134 | 877 | 877 | 877 | 875 | 276 |
| 426 | 20230626 | 131200 | 725233623 | 877 | 876 | 877 | 875 | 318 |
| 427 | 20230626 | 131100 | 724954960 | 877 | 877 | 877 | 875 | 378 |
| 428 | 20230626 | 131000 | 724623703 | 877 | 876 | 877 | 876 | 177 |
| 429 | 20230626 | 130900 | 724468644 | 876 | 876 | 876 | 876 | 9 |
| 430 | 20230626 | 130800 | 724460760 | 876 | 875 | 876 | 875 | 203 |
| 431 | 20230626 | 130700 | 724283100 | 875 | 875 | 875 | 874 | 317 |
| 432 | 20230626 | 130600 | 724005735 | 877 | 877 | 877 | 877 | 0 |
| 433 | 20230626 | 130500 | 724005735 | 877 | 877 | 877 | 877 | 5 |
| 434 | 20230626 | 130400 | 724001350 | 870 | 872 | 872 | 870 | 12690 |
| 435 | 20230626 | 130300 | 712955763 | 872 | 878 | 878 | 871 | 11575 |
| 436 | 20230626 | 130200 | 702851846 | 878 | 878 | 878 | 878 | 245 |
| 437 | 20230626 | 130100 | 702636736 | 878 | 878 | 878 | 878 | 0 |
| 438 | 20230626 | 130000 | 702636736 | 878 | 878 | 878 | 878 | 1044 |
| 439 | 20230626 | 125900 | 701720104 | 879 | 879 | 879 | 879 | 60 |
| 440 | 20230626 | 125800 | 701667364 | 879 | 879 | 879 | 879 | 0 |
| 441 | 20230626 | 125700 | 701667364 | 879 | 874 | 879 | 874 | 181 |
| 442 | 20230626 | 125600 | 701509140 | 874 | 879 | 879 | 874 | 2923 |
| 443 | 20230626 | 125500 | 698952966 | 878 | 878 | 880 | 877 | 2524 |
| 444 | 20230626 | 125400 | 696737604 | 880 | 881 | 881 | 879 | 532 |
| 445 | 20230626 | 125300 | 696269942 | 880 | 879 | 880 | 879 | 323 |
| 446 | 20230626 | 125200 | 695986014 | 881 | 881 | 881 | 881 | 1 |
| 447 | 20230626 | 125100 | 695985133 | 881 | 881 | 881 | 881 | 1 |
| 448 | 20230626 | 125000 | 695984252 | 881 | 881 | 881 | 881 | 0 |
| 449 | 20230626 | 124900 | 695984252 | 881 | 879 | 881 | 879 | 15 |
| 450 | 20230626 | 124800 | 695971057 | 880 | 880 | 880 | 880 | 190 |
| 451 | 20230626 | 124700 | 695803857 | 880 | 880 | 880 | 880 | 200 |
| 452 | 20230626 | 124600 | 695627857 | 880 | 880 | 880 | 880 | 9 |
| 453 | 20230626 | 124500 | 695619937 | 879 | 879 | 879 | 878 | 1760 |
| 454 | 20230626 | 124400 | 694074583 | 880 | 881 | 881 | 880 | 306 |
| 455 | 20230626 | 124300 | 693804998 | 881 | 881 | 881 | 881 | 0 |
| 456 | 20230626 | 124200 | 693804998 | 881 | 881 | 881 | 881 | 11 |
| 457 | 20230626 | 124100 | 693795307 | 880 | 880 | 880 | 880 | 4 |
| 458 | 20230626 | 124000 | 693791787 | 880 | 882 | 882 | 879 | 218 |
| 459 | 20230626 | 123900 | 693600135 | 879 | 879 | 879 | 879 | 374 |
| 460 | 20230626 | 123800 | 693271389 | 882 | 882 | 882 | 882 | 8 |
| 461 | 20230626 | 123700 | 693264333 | 883 | 879 | 883 | 879 | 4533 |
| 462 | 20230626 | 123600 | 689267924 | 881 | 882 | 882 | 879 | 685 |
| 463 | 20230626 | 123500 | 688665732 | 882 | 880 | 882 | 880 | 406 |
| 464 | 20230626 | 123400 | 688308442 | 881 | 881 | 881 | 881 | 80 |
| 465 | 20230626 | 123300 | 688237962 | 883 | 879 | 883 | 878 | 5091 |
| 466 | 20230626 | 123200 | 683762643 | 878 | 872 | 878 | 872 | 42047 |
| 467 | 20230626 | 123100 | 647068340 | 872 | 875 | 875 | 871 | 16939 |
| 468 | 20230626 | 123000 | 632292782 | 877 | 877 | 877 | 877 | 846 |
| 469 | 20230626 | 122900 | 631550840 | 877 | 877 | 877 | 877 | 388 |
| 470 | 20230626 | 122800 | 631210564 | 877 | 877 | 877 | 875 | 183 |
| 471 | 20230626 | 122700 | 631050297 | 878 | 878 | 878 | 878 | 3 |
| 472 | 20230626 | 122600 | 631047663 | 878 | 879 | 879 | 875 | 3752 |
| 473 | 20230626 | 122500 | 627764628 | 879 | 873 | 879 | 873 | 230 |
| 474 | 20230626 | 122400 | 627563136 | 874 | 878 | 878 | 874 | 31439 |
| 475 | 20230626 | 122300 | 600075925 | 884 | 884 | 884 | 884 | 85 |
| 476 | 20230626 | 122200 | 600000785 | 884 | 884 | 884 | 876 | 47305 |
| 477 | 20230626 | 122100 | 558502490 | 882 | 883 | 883 | 882 | 90 |
| 478 | 20230626 | 122000 | 558423109 | 883 | 884 | 884 | 883 | 131 |
| 479 | 20230626 | 121900 | 558307432 | 884 | 884 | 884 | 884 | 310 |
| 480 | 20230626 | 121800 | 558033392 | 882 | 882 | 882 | 882 | 357 |
| 481 | 20230626 | 121700 | 557718518 | 881 | 881 | 881 | 881 | 67 |
| 482 | 20230626 | 121600 | 557659491 | 879 | 885 | 885 | 879 | 10429 |
| 483 | 20230626 | 121500 | 548482498 | 886 | 886 | 886 | 886 | 5 |
| 484 | 20230626 | 121400 | 548478068 | 885 | 885 | 885 | 885 | 167 |
| 485 | 20230626 | 121300 | 548330273 | 886 | 886 | 886 | 886 | 10 |
| 486 | 20230626 | 121200 | 548321413 | 886 | 885 | 886 | 885 | 322 |
| 487 | 20230626 | 121100 | 548036321 | 885 | 885 | 885 | 885 | 20 |
| 488 | 20230626 | 121000 | 548018621 | 885 | 885 | 885 | 885 | 5 |
| 489 | 20230626 | 120900 | 548014196 | 885 | 885 | 885 | 885 | 100 |
| 490 | 20230626 | 120800 | 547925696 | 885 | 885 | 885 | 885 | 115 |
| 491 | 20230626 | 120700 | 547823921 | 885 | 885 | 885 | 885 | 106 |
| 492 | 20230626 | 120600 | 547730111 | 885 | 885 | 885 | 885 | 3 |
| 493 | 20230626 | 120500 | 547727456 | 885 | 885 | 885 | 885 | 1 |
| 494 | 20230626 | 120400 | 547726571 | 885 | 885 | 885 | 885 | 0 |
| 495 | 20230626 | 120300 | 547726571 | 885 | 886 | 886 | 885 | 84 |
| 496 | 20230626 | 120200 | 547652230 | 886 | 886 | 886 | 886 | 50 |
| 497 | 20230626 | 120100 | 547607930 | 886 | 886 | 886 | 886 | 0 |
| 498 | 20230626 | 120000 | 547607930 | 886 | 886 | 886 | 886 | 151 |
| 499 | 20230626 | 115900 | 547474144 | 886 | 886 | 886 | 886 | 0 |
| 500 | 20230626 | 115800 | 547474144 | 886 | 886 | 886 | 886 | 15 |
| 501 | 20230626 | 115700 | 547460854 | 886 | 886 | 886 | 886 | 73 |
| 502 | 20230626 | 115600 | 547396176 | 885 | 885 | 885 | 885 | 3 |
| 503 | 20230626 | 115500 | 547393521 | 886 | 886 | 886 | 886 | 240 |
| 504 | 20230626 | 115400 | 547180881 | 886 | 886 | 886 | 886 | 0 |
| 505 | 20230626 | 115300 | 547180881 | 886 | 886 | 886 | 886 | 1 |
| 506 | 20230626 | 115200 | 547179995 | 888 | 886 | 888 | 886 | 3 |
| 507 | 20230626 | 115100 | 547177335 | 887 | 886 | 887 | 886 | 137 |
| 508 | 20230626 | 115000 | 547055952 | 886 | 886 | 886 | 886 | 6 |
| 509 | 20230626 | 114900 | 547050636 | 880 | 884 | 884 | 880 | 500 |
| 510 | 20230626 | 114800 | 546610202 | 889 | 890 | 890 | 880 | 2126 |
| 511 | 20230626 | 114700 | 544734821 | 885 | 885 | 885 | 885 | 1 |
| 512 | 20230626 | 114600 | 544733936 | 890 | 890 | 890 | 890 | 3 |
| 513 | 20230626 | 114500 | 544731266 | 883 | 890 | 890 | 883 | 492 |
| 514 | 20230626 | 114400 | 544296809 | 890 | 890 | 890 | 890 | 0 |
| 515 | 20230626 | 114300 | 544296809 | 890 | 890 | 890 | 890 | 0 |
| 516 | 20230626 | 114200 | 544296809 | 890 | 890 | 890 | 890 | 0 |
| 517 | 20230626 | 114100 | 544296809 | 890 | 890 | 890 | 890 | 1 |
| 518 | 20230626 | 114000 | 544295919 | 890 | 889 | 890 | 889 | 2049 |
| 519 | 20230626 | 113900 | 542474258 | 889 | 888 | 889 | 888 | 2396 |
| 520 | 20230626 | 113800 | 540344272 | 889 | 888 | 889 | 888 | 300 |
| 521 | 20230626 | 113700 | 540077623 | 889 | 883 | 889 | 883 | 5068 |
| 522 | 20230626 | 113600 | 535572732 | 883 | 883 | 883 | 883 | 175 |
| 523 | 20230626 | 113500 | 535418207 | 883 | 885 | 885 | 883 | 2884 |
| 524 | 20230626 | 113400 | 532871621 | 886 | 886 | 886 | 886 | 500 |
| 525 | 20230626 | 113300 | 532428621 | 888 | 888 | 888 | 888 | 26 |
| 526 | 20230626 | 113200 | 532405533 | 888 | 886 | 888 | 886 | 2000 |
| 527 | 20230626 | 113100 | 530630984 | 886 | 886 | 886 | 886 | 1 |
| 528 | 20230626 | 113000 | 530630098 | 879 | 879 | 879 | 879 | 0 |
| 529 | 20230626 | 112900 | 530630098 | 879 | 879 | 879 | 879 | 122 |
| 530 | 20230626 | 112800 | 530522860 | 878 | 879 | 879 | 878 | 1000 |
| 531 | 20230626 | 112700 | 529644510 | 879 | 881 | 881 | 879 | 2500 |
| 532 | 20230626 | 112600 | 527445329 | 886 | 886 | 886 | 886 | 3 |
| 533 | 20230626 | 112500 | 527442671 | 886 | 880 | 886 | 879 | 2001 |
| 534 | 20230626 | 112400 | 525683421 | 880 | 881 | 881 | 880 | 1308 |
| 535 | 20230626 | 112300 | 524531880 | 880 | 880 | 880 | 880 | 0 |
| 536 | 20230626 | 112200 | 524531880 | 880 | 880 | 880 | 880 | 1999 |
| 537 | 20230626 | 112100 | 522772760 | 880 | 880 | 880 | 880 | 1050 |
| 538 | 20230626 | 112000 | 521848760 | 880 | 880 | 880 | 880 | 225 |
| 539 | 20230626 | 111900 | 521650760 | 880 | 884 | 884 | 880 | 10362 |
| 540 | 20230626 | 111800 | 512522417 | 883 | 885 | 885 | 883 | 1510 |
| 541 | 20230626 | 111700 | 511188218 | 886 | 886 | 886 | 886 | 0 |
| 542 | 20230626 | 111600 | 511188218 | 886 | 887 | 887 | 886 | 2 |
| 543 | 20230626 | 111500 | 511186445 | 882 | 882 | 882 | 882 | 4000 |
| 544 | 20230626 | 111400 | 507658445 | 881 | 886 | 886 | 881 | 1277 |
| 545 | 20230626 | 111300 | 506529534 | 885 | 885 | 885 | 885 | 105 |
| 546 | 20230626 | 111200 | 506436609 | 886 | 886 | 886 | 886 | 233 |
| 547 | 20230626 | 111100 | 506230171 | 889 | 885 | 889 | 885 | 88 |
| 548 | 20230626 | 111000 | 506152071 | 889 | 888 | 889 | 888 | 3000 |
| 549 | 20230626 | 110900 | 503487193 | 885 | 885 | 885 | 885 | 305 |
| 550 | 20230626 | 110800 | 503217268 | 885 | 885 | 885 | 885 | 9 |
| 551 | 20230626 | 110700 | 503209303 | 888 | 887 | 888 | 887 | 1012 |
| 552 | 20230626 | 110600 | 502311658 | 885 | 886 | 886 | 885 | 629 |
| 553 | 20230626 | 110500 | 501754365 | 886 | 886 | 886 | 886 | 0 |
| 554 | 20230626 | 110400 | 501754365 | 886 | 885 | 886 | 885 | 111 |
| 555 | 20230626 | 110300 | 501656129 | 886 | 885 | 886 | 885 | 303 |
| 556 | 20230626 | 110200 | 501387971 | 886 | 885 | 886 | 885 | 4801 |
| 557 | 20230626 | 110100 | 497139085 | 885 | 886 | 886 | 885 | 1801 |
| 558 | 20230626 | 110000 | 495543899 | 886 | 886 | 886 | 886 | 1 |
| 559 | 20230626 | 105900 | 495543013 | 886 | 885 | 886 | 885 | 3667 |
| 560 | 20230626 | 105800 | 492297619 | 885 | 884 | 885 | 884 | 5068 |
| 561 | 20230626 | 105700 | 487817416 | 885 | 880 | 885 | 880 | 2111 |
| 562 | 20230626 | 105600 | 485958927 | 880 | 880 | 880 | 879 | 135 |
| 563 | 20230626 | 105500 | 485840195 | 878 | 885 | 885 | 878 | 51131 |
| 564 | 20230626 | 105400 | 440794985 | 884 | 884 | 884 | 884 | 201 |
| 565 | 20230626 | 105300 | 440617301 | 887 | 888 | 889 | 887 | 1260 |
| 566 | 20230626 | 105200 | 439499395 | 890 | 891 | 891 | 890 | 235 |
| 567 | 20230626 | 105100 | 439290234 | 891 | 889 | 892 | 889 | 13665 |
| 568 | 20230626 | 105000 | 427127157 | 888 | 887 | 888 | 887 | 2048 |
| 569 | 20230626 | 104900 | 425309781 | 882 | 882 | 882 | 882 | 112 |
| 570 | 20230626 | 104800 | 425210997 | 882 | 882 | 882 | 882 | 8292 |
| 571 | 20230626 | 104700 | 417897453 | 882 | 886 | 886 | 882 | 3740 |
| 572 | 20230626 | 104600 | 414598425 | 882 | 887 | 887 | 882 | 261 |
| 573 | 20230626 | 104500 | 414367388 | 887 | 887 | 887 | 884 | 713 |
| 574 | 20230626 | 104400 | 413736446 | 887 | 881 | 889 | 881 | 1003 |
| 575 | 20230626 | 104300 | 412844791 | 883 | 889 | 889 | 881 | 54002 |
| 576 | 20230626 | 104200 | 365191458 | 892 | 892 | 892 | 892 | 50 |
| 577 | 20230626 | 104100 | 365146858 | 889 | 889 | 889 | 889 | 0 |
| 578 | 20230626 | 104000 | 365146858 | 889 | 889 | 889 | 889 | 370 |
| 579 | 20230626 | 103900 | 364817928 | 891 | 891 | 891 | 890 | 1881 |
| 580 | 20230626 | 103800 | 363143608 | 891 | 891 | 891 | 891 | 255 |
| 581 | 20230626 | 103700 | 362916403 | 891 | 892 | 892 | 891 | 1224 |
| 582 | 20230626 | 103600 | 361825109 | 892 | 892 | 892 | 892 | 1000 |
| 583 | 20230626 | 103500 | 360933109 | 892 | 892 | 892 | 892 | 201 |
| 584 | 20230626 | 103400 | 360753817 | 891 | 892 | 892 | 891 | 62 |
| 585 | 20230626 | 103300 | 360698564 | 892 | 892 | 892 | 892 | 573 |
| 586 | 20230626 | 103200 | 360187448 | 893 | 893 | 893 | 893 | 33 |
| 587 | 20230626 | 103100 | 360157979 | 893 | 893 | 893 | 893 | 33 |
| 588 | 20230626 | 103000 | 360128510 | 892 | 893 | 893 | 890 | 4642 |
| 589 | 20230626 | 102900 | 355989197 | 893 | 889 | 893 | 889 | 3192 |
| 590 | 20230626 | 102800 | 353144045 | 890 | 891 | 891 | 890 | 2010 |
| 591 | 20230626 | 102700 | 351355135 | 885 | 892 | 892 | 882 | 13446 |
| 592 | 20230626 | 102600 | 339454683 | 893 | 894 | 894 | 887 | 309 |
| 593 | 20230626 | 102500 | 339180586 | 886 | 886 | 891 | 886 | 582 |
| 594 | 20230626 | 102400 | 338664924 | 885 | 895 | 895 | 885 | 10388 |
| 595 | 20230626 | 102300 | 329438019 | 895 | 893 | 895 | 893 | 2934 |
| 596 | 20230626 | 102200 | 326815037 | 893 | 893 | 893 | 891 | 1556 |
| 597 | 20230626 | 102100 | 325428568 | 893 | 889 | 893 | 889 | 1688 |
| 598 | 20230626 | 102000 | 323922324 | 889 | 890 | 891 | 889 | 5916 |
| 599 | 20230626 | 101900 | 318655057 | 890 | 890 | 894 | 888 | 5054 |
| 600 | 20230626 | 101800 | 314152588 | 889 | 889 | 889 | 889 | 79 |
| 601 | 20230626 | 101700 | 314082357 | 889 | 890 | 890 | 889 | 3009 |
| 602 | 20230626 | 101600 | 311407250 | 889 | 894 | 894 | 889 | 21193 |
| 603 | 20230626 | 101500 | 292537481 | 894 | 896 | 896 | 894 | 9924 |
| 604 | 20230626 | 101400 | 283657652 | 897 | 900 | 900 | 897 | 5224 |
| 605 | 20230626 | 101300 | 278968077 | 898 | 900 | 900 | 898 | 5011 |
| 606 | 20230626 | 101200 | 274466511 | 900 | 900 | 900 | 899 | 1679 |
| 607 | 20230626 | 101100 | 272956778 | 900 | 900 | 900 | 899 | 1192 |
| 608 | 20230626 | 101000 | 271884478 | 900 | 905 | 905 | 900 | 8330 |
| 609 | 20230626 | 100900 | 264382423 | 905 | 905 | 905 | 900 | 10010 |
| 610 | 20230626 | 100800 | 255371854 | 905 | 905 | 905 | 905 | 1 |
| 611 | 20230626 | 100700 | 255370949 | 909 | 909 | 909 | 909 | 0 |
| 612 | 20230626 | 100600 | 255370949 | 909 | 909 | 909 | 905 | 20 |
| 613 | 20230626 | 100500 | 255352789 | 901 | 905 | 905 | 901 | 49124 |
| 614 | 20230626 | 100400 | 211048986 | 910 | 910 | 910 | 910 | 1999 |
| 615 | 20230626 | 100300 | 209229896 | 910 | 910 | 913 | 905 | 6116 |
| 616 | 20230626 | 100200 | 203658934 | 911 | 905 | 911 | 905 | 16178 |
| 617 | 20230626 | 100100 | 188931999 | 905 | 906 | 906 | 905 | 984 |
| 618 | 20230626 | 100000 | 188041478 | 906 | 906 | 906 | 906 | 10 |
| 619 | 20230626 | 095900 | 188032418 | 906 | 905 | 906 | 905 | 865 |
| 620 | 20230626 | 095800 | 187249550 | 906 | 906 | 906 | 906 | 21 |
| 621 | 20230626 | 095700 | 187230524 | 905 | 905 | 905 | 905 | 342 |
| 622 | 20230626 | 095600 | 186921014 | 905 | 905 | 905 | 905 | 2 |
| 623 | 20230626 | 095500 | 186919204 | 905 | 905 | 905 | 902 | 18420 |
| 624 | 20230626 | 095400 | 170288323 | 905 | 905 | 905 | 905 | 13 |
| 625 | 20230626 | 095300 | 170276558 | 905 | 904 | 905 | 904 | 184 |
| 626 | 20230626 | 095200 | 170110220 | 906 | 904 | 906 | 904 | 305 |
| 627 | 20230626 | 095100 | 169834494 | 907 | 907 | 907 | 907 | 1 |
| 628 | 20230626 | 095000 | 169833587 | 907 | 907 | 907 | 907 | 21 |
| 629 | 20230626 | 094900 | 169814540 | 907 | 904 | 907 | 904 | 579 |
| 630 | 20230626 | 094800 | 169290851 | 907 | 907 | 907 | 904 | 10884 |
| 631 | 20230626 | 094700 | 159447005 | 908 | 907 | 908 | 907 | 3019 |
| 632 | 20230626 | 094600 | 156708762 | 909 | 909 | 909 | 906 | 5 |
| 633 | 20230626 | 094500 | 156704220 | 909 | 909 | 909 | 909 | 1 |
| 634 | 20230626 | 094400 | 156703311 | 906 | 906 | 906 | 906 | 29 |
| 635 | 20230626 | 094300 | 156677037 | 906 | 911 | 911 | 906 | 355 |
| 636 | 20230626 | 094200 | 156355402 | 905 | 911 | 911 | 905 | 2846 |
| 637 | 20230626 | 094100 | 153775407 | 911 | 906 | 911 | 906 | 143 |
| 638 | 20230626 | 094000 | 153645214 | 912 | 912 | 912 | 912 | 0 |
| 639 | 20230626 | 093900 | 153645214 | 912 | 912 | 912 | 912 | 52 |
| 640 | 20230626 | 093800 | 153597790 | 912 | 912 | 912 | 912 | 18 |
| 641 | 20230626 | 093700 | 153581374 | 912 | 912 | 912 | 906 | 41 |
| 642 | 20230626 | 093600 | 153544078 | 906 | 912 | 912 | 906 | 305 |
| 643 | 20230626 | 093500 | 153267718 | 912 | 912 | 912 | 912 | 0 |
| 644 | 20230626 | 093400 | 153267718 | 912 | 907 | 912 | 907 | 410 |
| 645 | 20230626 | 093300 | 152895798 | 913 | 913 | 913 | 913 | 14 |
| 646 | 20230626 | 093200 | 152883016 | 913 | 914 | 914 | 904 | 1349 |
| 647 | 20230626 | 093100 | 151658899 | 914 | 914 | 914 | 914 | 10 |
| 648 | 20230626 | 093000 | 151649759 | 914 | 914 | 914 | 914 | 16 |
| 649 | 20230626 | 092900 | 151635135 | 914 | 907 | 914 | 907 | 3752 |
| 650 | 20230626 | 092800 | 148224321 | 907 | 905 | 909 | 903 | 3230 |
| 651 | 20230626 | 092700 | 145307222 | 909 | 912 | 912 | 901 | 1234 |
| 652 | 20230626 | 092600 | 144193102 | 912 | 912 | 912 | 912 | 144 |
| 653 | 20230626 | 092500 | 144061774 | 916 | 908 | 920 | 908 | 7200 |
| 654 | 20230626 | 092400 | 137474031 | 907 | 907 | 907 | 906 | 982 |
| 655 | 20230626 | 092300 | 136583447 | 907 | 910 | 910 | 907 | 2367 |
| 656 | 20230626 | 092200 | 134430035 | 912 | 908 | 912 | 906 | 10192 |
| 657 | 20230626 | 092100 | 125166817 | 908 | 910 | 912 | 907 | 17116 |
| 658 | 20230626 | 092000 | 109624030 | 913 | 915 | 915 | 911 | 8003 |
| 659 | 20230626 | 091900 | 102323832 | 916 | 917 | 917 | 916 | 1507 |
| 660 | 20230626 | 091800 | 100942126 | 921 | 919 | 921 | 917 | 2529 |
| 661 | 20230626 | 091700 | 98619399 | 920 | 920 | 920 | 920 | 3363 |
| 662 | 20230626 | 091600 | 95525439 | 919 | 920 | 922 | 919 | 5732 |
| 663 | 20230626 | 091500 | 90251062 | 920 | 920 | 923 | 920 | 9368 |
| 664 | 20230626 | 091400 | 81618674 | 920 | 917 | 921 | 917 | 11181 |
| 665 | 20230626 | 091300 | 71344354 | 917 | 917 | 917 | 916 | 4973 |
| 666 | 20230626 | 091200 | 66789027 | 917 | 915 | 917 | 915 | 1324 |
| 667 | 20230626 | 091100 | 65576279 | 915 | 915 | 916 | 915 | 599 |
| 668 | 20230626 | 091000 | 65028167 | 914 | 916 | 916 | 914 | 4914 |
| 669 | 20230626 | 090900 | 60535568 | 916 | 915 | 917 | 912 | 6207 |
| 670 | 20230626 | 090800 | 54851889 | 918 | 915 | 920 | 915 | 8892 |
| 671 | 20230626 | 090700 | 46697639 | 914 | 911 | 914 | 911 | 2086 |
| 672 | 20230626 | 090600 | 44793072 | 911 | 912 | 912 | 908 | 14219 |
| 673 | 20230626 | 090500 | 31840365 | 911 | 910 | 911 | 907 | 5968 |
| 674 | 20230626 | 090400 | 26406664 | 909 | 905 | 909 | 904 | 4775 |
| 675 | 20230626 | 090300 | 22086858 | 905 | 904 | 907 | 904 | 2175 |
| 676 | 20230626 | 090200 | 20119539 | 904 | 904 | 904 | 904 | 2002 |
| 677 | 20230626 | 090100 | 18309731 | 904 | 904 | 905 | 904 | 2212 |
| 678 | 20230626 | 090000 | 16308371 | 904 | 901 | 904 | 898 | 18100 |