33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 3 | 20230626 | 201500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230626 | 201400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230626 | 201300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230626 | 201200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230626 | 201100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230626 | 201000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230626 | 200900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230626 | 200800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230626 | 200700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230626 | 200600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230626 | 200500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230626 | 200400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230626 | 200300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230626 | 200200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230626 | 200100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230626 | 200000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230626 | 195900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230626 | 195800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230626 | 195700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230626 | 195600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230626 | 195500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230626 | 195400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230626 | 195300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230626 | 195200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230626 | 195100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230626 | 195000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230626 | 194900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230626 | 194800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230626 | 194700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230626 | 194600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 33 | 20230626 | 194500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230626 | 194400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230626 | 194300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230626 | 194200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230626 | 194100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230626 | 194000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230626 | 193900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230626 | 193800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230626 | 193700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230626 | 193600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230626 | 193500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230626 | 193400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230626 | 193300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230626 | 193200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230626 | 193100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230626 | 193000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230626 | 192900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230626 | 192800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230626 | 192700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230626 | 192600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230626 | 192500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230626 | 192400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230626 | 192300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230626 | 192200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230626 | 192100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230626 | 192000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230626 | 191900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230626 | 191800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230626 | 191700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230626 | 191600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 63 | 20230626 | 191500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230626 | 191400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230626 | 191300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230626 | 191200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230626 | 191100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230626 | 191000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230626 | 190900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230626 | 190800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230626 | 190700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230626 | 190600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230626 | 190500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230626 | 190400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230626 | 190300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230626 | 190200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230626 | 190100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230626 | 190000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230626 | 185900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230626 | 185800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230626 | 185700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230626 | 185600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230626 | 185500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230626 | 185400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230626 | 185300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230626 | 185200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230626 | 185100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230626 | 185000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230626 | 184900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230626 | 184800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230626 | 184700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230626 | 184600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 93 | 20230626 | 184500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230626 | 184400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230626 | 184300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230626 | 184200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230626 | 184100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230626 | 184000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230626 | 183900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230626 | 183800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230626 | 183700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230626 | 183600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230626 | 183500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230626 | 183400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230626 | 183300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230626 | 183200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230626 | 183100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230626 | 183000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230626 | 182900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230626 | 182800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230626 | 182700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230626 | 182600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230626 | 182500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230626 | 182400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230626 | 182300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230626 | 182200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230626 | 182100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230626 | 182000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230626 | 181900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230626 | 181800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230626 | 181700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230626 | 181600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 123 | 20230626 | 181500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230626 | 181400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230626 | 181300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230626 | 181200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230626 | 181100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230626 | 181000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230626 | 180900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230626 | 180800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230626 | 180700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230626 | 180600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230626 | 180500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230626 | 180400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230626 | 180300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230626 | 180200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230626 | 180100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230626 | 180000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230626 | 175900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230626 | 175800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230626 | 175700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230626 | 175600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230626 | 175500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230626 | 175400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230626 | 175300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230626 | 175200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230626 | 175100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230626 | 175000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230626 | 174900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230626 | 174800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230626 | 174700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230626 | 174600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 153 | 20230626 | 174500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230626 | 174400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230626 | 174300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230626 | 174200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230626 | 174100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230626 | 174000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230626 | 173900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230626 | 173800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230626 | 173700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230626 | 173600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230626 | 173500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230626 | 173400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230626 | 173300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230626 | 173200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230626 | 173100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230626 | 173000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230626 | 172900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230626 | 172800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230626 | 172700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230626 | 172600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230626 | 172500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230626 | 172400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230626 | 172300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230626 | 172200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230626 | 172100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230626 | 172000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230626 | 171900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230626 | 171800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230626 | 171700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230626 | 171600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 183 | 20230626 | 171500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230626 | 171400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230626 | 171300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230626 | 171200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230626 | 171100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230626 | 171000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230626 | 170900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230626 | 170800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230626 | 170700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230626 | 170600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230626 | 170500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230626 | 170400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230626 | 170300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230626 | 170200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230626 | 170100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230626 | 170000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230626 | 165900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230626 | 165800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230626 | 165700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230626 | 165600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230626 | 165500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230626 | 165400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230626 | 165300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230626 | 165200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20230626 | 165100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20230626 | 165000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20230626 | 164900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20230626 | 164800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20230626 | 164700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20230626 | 164600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 213 | 20230626 | 164500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20230626 | 164400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20230626 | 164300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20230626 | 164200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230626 | 164100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230626 | 164000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230626 | 163900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230626 | 163800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230626 | 163700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230626 | 163600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230626 | 163500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230626 | 163400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230626 | 163300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230626 | 163200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230626 | 163100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230626 | 163000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230626 | 162900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230626 | 162800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230626 | 162700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230626 | 162600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230626 | 162500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230626 | 162400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230626 | 162300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230626 | 162200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230626 | 162100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230626 | 162000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230626 | 161900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20230626 | 161800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20230626 | 161700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20230626 | 161600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 243 | 20230626 | 161500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20230626 | 161400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20230626 | 161300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20230626 | 161200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20230626 | 161100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20230626 | 161000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20230626 | 160900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20230626 | 160800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20230626 | 160700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20230626 | 160600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20230626 | 160500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20230626 | 160400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20230626 | 160300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20230626 | 160200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20230626 | 160100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20230626 | 160000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20230626 | 155900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20230626 | 155800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20230626 | 155700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20230626 | 155600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20230626 | 155500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20230626 | 155400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20230626 | 155300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20230626 | 155200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20230626 | 155100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20230626 | 155000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20230626 | 154900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20230626 | 154800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20230626 | 154700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20230626 | 154600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 273 | 20230626 | 154500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20230626 | 154400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20230626 | 154300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20230626 | 154200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20230626 | 154100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20230626 | 154000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20230626 | 153900 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20230626 | 153800 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20230626 | 153700 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20230626 | 153600 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20230626 | 153500 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20230626 | 153400 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20230626 | 153300 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20230626 | 153200 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20230626 | 153100 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20230626 | 153000 | 2205049500 | 6240 | 6240 | 6240 | 6240 | 7940 |
| 289 | 20230626 | 152900 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20230626 | 152800 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20230626 | 152700 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20230626 | 152600 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20230626 | 152500 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20230626 | 152400 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20230626 | 152300 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20230626 | 152200 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20230626 | 152100 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20230626 | 152000 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20230626 | 151900 | 2155503900 | 6290 | 6290 | 6290 | 6290 | 161 |
| 300 | 20230626 | 151800 | 2154491210 | 6280 | 6280 | 6290 | 6280 | 103 |
| 301 | 20230626 | 151700 | 2153844340 | 6290 | 6270 | 6290 | 6270 | 541 |
| 302 | 20230626 | 151600 | 2150446200 | 6270 | 6270 | 6270 | 6270 | 142 |
| 303 | 20230626 | 151500 | 2149555860 | 6270 | 6270 | 6270 | 6250 | 1185 |
| 304 | 20230626 | 151400 | 2142132710 | 6270 | 6270 | 6280 | 6260 | 526 |
| 305 | 20230626 | 151300 | 2138834950 | 6260 | 6260 | 6260 | 6260 | 54 |
| 306 | 20230626 | 151200 | 2138496910 | 6270 | 6270 | 6270 | 6270 | 177 |
| 307 | 20230626 | 151100 | 2137387120 | 6260 | 6270 | 6270 | 6260 | 481 |
| 308 | 20230626 | 151000 | 2134372470 | 6280 | 6280 | 6280 | 6280 | 318 |
| 309 | 20230626 | 150900 | 2132375430 | 6280 | 6290 | 6290 | 6280 | 312 |
| 310 | 20230626 | 150800 | 2130415200 | 6290 | 6270 | 6290 | 6270 | 1049 |
| 311 | 20230626 | 150700 | 2123827680 | 6280 | 6260 | 6280 | 6260 | 565 |
| 312 | 20230626 | 150600 | 2120285960 | 6260 | 6260 | 6260 | 6260 | 137 |
| 313 | 20230626 | 150500 | 2119428340 | 6250 | 6260 | 6260 | 6250 | 216 |
| 314 | 20230626 | 150400 | 2118077910 | 6260 | 6260 | 6260 | 6250 | 499 |
| 315 | 20230626 | 150300 | 2114954200 | 6250 | 6270 | 6270 | 6250 | 357 |
| 316 | 20230626 | 150200 | 2112722670 | 6260 | 6260 | 6260 | 6250 | 166 |
| 317 | 20230626 | 150100 | 2111683920 | 6260 | 6250 | 6270 | 6250 | 627 |
| 318 | 20230626 | 150000 | 2107754730 | 6270 | 6270 | 6270 | 6260 | 355 |
| 319 | 20230626 | 145900 | 2105530110 | 6280 | 6280 | 6280 | 6270 | 2241 |
| 320 | 20230626 | 145800 | 2091472140 | 6270 | 6270 | 6270 | 6250 | 342 |
| 321 | 20230626 | 145700 | 2089330260 | 6280 | 6280 | 6280 | 6280 | 1 |
| 322 | 20230626 | 145600 | 2089323980 | 6280 | 6270 | 6280 | 6260 | 162 |
| 323 | 20230626 | 145500 | 2088307940 | 6270 | 6260 | 6270 | 6260 | 457 |
| 324 | 20230626 | 145400 | 2085443290 | 6260 | 6260 | 6260 | 6260 | 1119 |
| 325 | 20230626 | 145300 | 2078438350 | 6250 | 6250 | 6250 | 6240 | 2521 |
| 326 | 20230626 | 145200 | 2062689800 | 6250 | 6220 | 6250 | 6220 | 644 |
| 327 | 20230626 | 145100 | 2058666900 | 6220 | 6220 | 6220 | 6220 | 148 |
| 328 | 20230626 | 145000 | 2057746340 | 6220 | 6220 | 6220 | 6220 | 400 |
| 329 | 20230626 | 144900 | 2055258340 | 6220 | 6250 | 6250 | 6220 | 271 |
| 330 | 20230626 | 144800 | 2053570180 | 6240 | 6240 | 6240 | 6240 | 106 |
| 331 | 20230626 | 144700 | 2052908740 | 6240 | 6240 | 6240 | 6240 | 888 |
| 332 | 20230626 | 144600 | 2047367620 | 6230 | 6240 | 6240 | 6220 | 375 |
| 333 | 20230626 | 144500 | 2045029410 | 6240 | 6220 | 6240 | 6220 | 451 |
| 334 | 20230626 | 144400 | 2042216860 | 6230 | 6230 | 6230 | 6230 | 0 |
| 335 | 20230626 | 144300 | 2042216860 | 6230 | 6230 | 6230 | 6230 | 228 |
| 336 | 20230626 | 144200 | 2040796420 | 6230 | 6200 | 6230 | 6200 | 177 |
| 337 | 20230626 | 144100 | 2039693920 | 6230 | 6230 | 6230 | 6190 | 944 |
| 338 | 20230626 | 144000 | 2033831110 | 6240 | 6230 | 6240 | 6230 | 28 |
| 339 | 20230626 | 143900 | 2033656660 | 6230 | 6240 | 6240 | 6230 | 174 |
| 340 | 20230626 | 143800 | 2032572630 | 6230 | 6220 | 6230 | 6220 | 154 |
| 341 | 20230626 | 143700 | 2031613430 | 6240 | 6220 | 6240 | 6220 | 231 |
| 342 | 20230626 | 143600 | 2030175360 | 6220 | 6200 | 6220 | 6200 | 175 |
| 343 | 20230626 | 143500 | 2029090110 | 6200 | 6210 | 6210 | 6200 | 3360 |
| 344 | 20230626 | 143400 | 2008253010 | 6220 | 6240 | 6240 | 6220 | 431 |
| 345 | 20230626 | 143300 | 2005569280 | 6230 | 6240 | 6240 | 6230 | 227 |
| 346 | 20230626 | 143200 | 2004154800 | 6230 | 6210 | 6230 | 6210 | 238 |
| 347 | 20230626 | 143100 | 2002675830 | 6220 | 6220 | 6220 | 6220 | 20 |
| 348 | 20230626 | 143000 | 2002551430 | 6220 | 6210 | 6220 | 6210 | 152 |
| 349 | 20230626 | 142900 | 2001606450 | 6210 | 6220 | 6220 | 6210 | 179 |
| 350 | 20230626 | 142800 | 2000493290 | 6210 | 6220 | 6220 | 6210 | 101 |
| 351 | 20230626 | 142700 | 1999865110 | 6230 | 6240 | 6240 | 6230 | 139 |
| 352 | 20230626 | 142600 | 1998998970 | 6240 | 6240 | 6240 | 6240 | 106 |
| 353 | 20230626 | 142500 | 1998337530 | 6240 | 6240 | 6240 | 6240 | 27 |
| 354 | 20230626 | 142400 | 1998169050 | 6230 | 6230 | 6230 | 6230 | 310 |
| 355 | 20230626 | 142300 | 1996237750 | 6240 | 6230 | 6240 | 6230 | 124 |
| 356 | 20230626 | 142200 | 1995464000 | 6230 | 6220 | 6230 | 6220 | 291 |
| 357 | 20230626 | 142100 | 1993651680 | 6220 | 6230 | 6230 | 6220 | 124 |
| 358 | 20230626 | 142000 | 1992879170 | 6220 | 6220 | 6220 | 6220 | 1 |
| 359 | 20230626 | 141900 | 1992872950 | 6220 | 6220 | 6230 | 6210 | 289 |
| 360 | 20230626 | 141800 | 1991075400 | 6220 | 6230 | 6230 | 6220 | 49 |
| 361 | 20230626 | 141700 | 1990770340 | 6230 | 6220 | 6230 | 6210 | 51 |
| 362 | 20230626 | 141600 | 1990453600 | 6220 | 6220 | 6220 | 6220 | 154 |
| 363 | 20230626 | 141500 | 1989495720 | 6220 | 6230 | 6230 | 6220 | 28 |
| 364 | 20230626 | 141400 | 1989321290 | 6220 | 6230 | 6230 | 6220 | 170 |
| 365 | 20230626 | 141300 | 1988263420 | 6220 | 6220 | 6220 | 6220 | 41 |
| 366 | 20230626 | 141200 | 1988008400 | 6220 | 6220 | 6220 | 6220 | 168 |
| 367 | 20230626 | 141100 | 1986963440 | 6230 | 6220 | 6230 | 6220 | 33 |
| 368 | 20230626 | 141000 | 1986757900 | 6220 | 6210 | 6220 | 6200 | 240 |
| 369 | 20230626 | 140900 | 1985267510 | 6210 | 6190 | 6210 | 6190 | 85 |
| 370 | 20230626 | 140800 | 1984740510 | 6190 | 6200 | 6200 | 6190 | 105 |
| 371 | 20230626 | 140700 | 1984090510 | 6200 | 6190 | 6200 | 6190 | 62 |
| 372 | 20230626 | 140600 | 1983706510 | 6190 | 6190 | 6190 | 6190 | 101 |
| 373 | 20230626 | 140500 | 1983081320 | 6190 | 6190 | 6190 | 6180 | 311 |
| 374 | 20230626 | 140400 | 1981156730 | 6200 | 6200 | 6200 | 6200 | 107 |
| 375 | 20230626 | 140300 | 1980493330 | 6200 | 6190 | 6200 | 6190 | 82 |
| 376 | 20230626 | 140200 | 1979985320 | 6200 | 6190 | 6200 | 6190 | 145 |
| 377 | 20230626 | 140100 | 1979087450 | 6210 | 6200 | 6220 | 6180 | 2814 |
| 378 | 20230626 | 140000 | 1961652280 | 6210 | 6210 | 6210 | 6210 | 190 |
| 379 | 20230626 | 135900 | 1960472380 | 6210 | 6200 | 6210 | 6200 | 260 |
| 380 | 20230626 | 135800 | 1958860130 | 6200 | 6220 | 6220 | 6200 | 2274 |
| 381 | 20230626 | 135700 | 1944740570 | 6220 | 6220 | 6220 | 6220 | 27 |
| 382 | 20230626 | 135600 | 1944572630 | 6220 | 6230 | 6230 | 6220 | 802 |
| 383 | 20230626 | 135500 | 1939582860 | 6220 | 6220 | 6220 | 6220 | 435 |
| 384 | 20230626 | 135400 | 1936877160 | 6230 | 6220 | 6230 | 6220 | 442 |
| 385 | 20230626 | 135300 | 1934124300 | 6220 | 6230 | 6240 | 6220 | 982 |
| 386 | 20230626 | 135200 | 1928013040 | 6230 | 6230 | 6230 | 6230 | 601 |
| 387 | 20230626 | 135100 | 1924268810 | 6240 | 6240 | 6240 | 6240 | 123 |
| 388 | 20230626 | 135000 | 1923501290 | 6240 | 6250 | 6250 | 6240 | 852 |
| 389 | 20230626 | 134900 | 1918184540 | 6250 | 6250 | 6250 | 6250 | 123 |
| 390 | 20230626 | 134800 | 1917415790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 391 | 20230626 | 134700 | 1917415790 | 6260 | 6240 | 6260 | 6240 | 790 |
| 392 | 20230626 | 134600 | 1912480260 | 6240 | 6250 | 6260 | 6240 | 115 |
| 393 | 20230626 | 134500 | 1911761340 | 6250 | 6250 | 6250 | 6250 | 44 |
| 394 | 20230626 | 134400 | 1911486340 | 6260 | 6260 | 6260 | 6250 | 126 |
| 395 | 20230626 | 134300 | 1910698820 | 6250 | 6250 | 6260 | 6250 | 10 |
| 396 | 20230626 | 134200 | 1910636310 | 6250 | 6250 | 6260 | 6250 | 379 |
| 397 | 20230626 | 134100 | 1908264930 | 6260 | 6250 | 6260 | 6250 | 500 |
| 398 | 20230626 | 134000 | 1905136960 | 6240 | 6230 | 6240 | 6230 | 204 |
| 399 | 20230626 | 133900 | 1903865070 | 6230 | 6240 | 6240 | 6230 | 535 |
| 400 | 20230626 | 133800 | 1900531750 | 6240 | 6240 | 6240 | 6230 | 153 |
| 401 | 20230626 | 133700 | 1899577180 | 6240 | 6240 | 6240 | 6240 | 108 |
| 402 | 20230626 | 133600 | 1898903260 | 6250 | 6250 | 6250 | 6250 | 300 |
| 403 | 20230626 | 133500 | 1897028260 | 6250 | 6230 | 6250 | 6230 | 151 |
| 404 | 20230626 | 133400 | 1896085760 | 6250 | 6250 | 6250 | 6240 | 559 |
| 405 | 20230626 | 133300 | 1892592670 | 6250 | 6240 | 6250 | 6230 | 216 |
| 406 | 20230626 | 133200 | 1891244830 | 6240 | 6240 | 6240 | 6230 | 137 |
| 407 | 20230626 | 133100 | 1890390950 | 6220 | 6230 | 6240 | 6220 | 352 |
| 408 | 20230626 | 133000 | 1888197570 | 6250 | 6230 | 6250 | 6230 | 1400 |
| 409 | 20230626 | 132900 | 1879451520 | 6230 | 6220 | 6230 | 6220 | 157 |
| 410 | 20230626 | 132800 | 1878473750 | 6230 | 6230 | 6230 | 6220 | 160 |
| 411 | 20230626 | 132700 | 1877477050 | 6220 | 6220 | 6220 | 6220 | 3 |
| 412 | 20230626 | 132600 | 1877458390 | 6220 | 6220 | 6230 | 6220 | 170 |
| 413 | 20230626 | 132500 | 1876399760 | 6230 | 6230 | 6230 | 6230 | 127 |
| 414 | 20230626 | 132400 | 1875608550 | 6220 | 6220 | 6220 | 6220 | 578 |
| 415 | 20230626 | 132300 | 1872013390 | 6210 | 6210 | 6220 | 6210 | 43 |
| 416 | 20230626 | 132200 | 1871746350 | 6210 | 6210 | 6220 | 6210 | 230 |
| 417 | 20230626 | 132100 | 1870316820 | 6210 | 6220 | 6220 | 6210 | 367 |
| 418 | 20230626 | 132000 | 1868037470 | 6220 | 6220 | 6220 | 6210 | 147 |
| 419 | 20230626 | 131900 | 1867123340 | 6220 | 6220 | 6220 | 6220 | 289 |
| 420 | 20230626 | 131800 | 1865325760 | 6210 | 6220 | 6220 | 6210 | 1917 |
| 421 | 20230626 | 131700 | 1853418110 | 6230 | 6250 | 6250 | 6220 | 2727 |
| 422 | 20230626 | 131600 | 1836425630 | 6250 | 6250 | 6250 | 6250 | 10 |
| 423 | 20230626 | 131500 | 1836363130 | 6240 | 6240 | 6240 | 6240 | 495 |
| 424 | 20230626 | 131400 | 1833274330 | 6240 | 6250 | 6250 | 6240 | 42 |
| 425 | 20230626 | 131300 | 1833011980 | 6250 | 6240 | 6250 | 6240 | 128 |
| 426 | 20230626 | 131200 | 1832212030 | 6240 | 6240 | 6250 | 6240 | 278 |
| 427 | 20230626 | 131100 | 1830477280 | 6250 | 6240 | 6250 | 6240 | 133 |
| 428 | 20230626 | 131000 | 1829646140 | 6250 | 6250 | 6250 | 6250 | 178 |
| 429 | 20230626 | 130900 | 1828533640 | 6260 | 6250 | 6260 | 6250 | 104 |
| 430 | 20230626 | 130800 | 1827883630 | 6240 | 6240 | 6250 | 6240 | 235 |
| 431 | 20230626 | 130700 | 1826415990 | 6250 | 6250 | 6260 | 6240 | 932 |
| 432 | 20230626 | 130600 | 1820593560 | 6250 | 6250 | 6260 | 6250 | 227 |
| 433 | 20230626 | 130500 | 1819174790 | 6260 | 6250 | 6260 | 6250 | 104 |
| 434 | 20230626 | 130400 | 1818524780 | 6250 | 6260 | 6260 | 6250 | 447 |
| 435 | 20230626 | 130300 | 1815727780 | 6260 | 6250 | 6260 | 6250 | 150 |
| 436 | 20230626 | 130200 | 1814790010 | 6250 | 6250 | 6250 | 6250 | 571 |
| 437 | 20230626 | 130100 | 1811221260 | 6250 | 6250 | 6250 | 6250 | 173 |
| 438 | 20230626 | 130000 | 1810140010 | 6260 | 6260 | 6260 | 6260 | 0 |
| 439 | 20230626 | 125900 | 1810140010 | 6260 | 6250 | 6260 | 6240 | 1040 |
| 440 | 20230626 | 125800 | 1803647670 | 6250 | 6260 | 6260 | 6250 | 25 |
| 441 | 20230626 | 125700 | 1803491400 | 6260 | 6240 | 6260 | 6240 | 48 |
| 442 | 20230626 | 125600 | 1803191400 | 6260 | 6250 | 6260 | 6240 | 246 |
| 443 | 20230626 | 125500 | 1801654600 | 6250 | 6240 | 6260 | 6240 | 215 |
| 444 | 20230626 | 125400 | 1800309440 | 6260 | 6260 | 6260 | 6240 | 321 |
| 445 | 20230626 | 125300 | 1798303950 | 6260 | 6260 | 6270 | 6250 | 503 |
| 446 | 20230626 | 125200 | 1795157850 | 6270 | 6260 | 6270 | 6260 | 384 |
| 447 | 20230626 | 125100 | 1792754000 | 6260 | 6260 | 6260 | 6260 | 161 |
| 448 | 20230626 | 125000 | 1791746140 | 6260 | 6250 | 6260 | 6250 | 156 |
| 449 | 20230626 | 124900 | 1790769900 | 6260 | 6260 | 6260 | 6260 | 28 |
| 450 | 20230626 | 124800 | 1790594620 | 6260 | 6260 | 6260 | 6260 | 123 |
| 451 | 20230626 | 124700 | 1789824640 | 6250 | 6260 | 6260 | 6250 | 144 |
| 452 | 20230626 | 124600 | 1788923410 | 6270 | 6270 | 6270 | 6270 | 160 |
| 453 | 20230626 | 124500 | 1787920210 | 6250 | 6260 | 6260 | 6250 | 458 |
| 454 | 20230626 | 124400 | 1785056220 | 6250 | 6260 | 6260 | 6250 | 37 |
| 455 | 20230626 | 124300 | 1784824820 | 6260 | 6260 | 6260 | 6260 | 199 |
| 456 | 20230626 | 124200 | 1783579080 | 6260 | 6270 | 6270 | 6260 | 28 |
| 457 | 20230626 | 124100 | 1783403530 | 6260 | 6250 | 6260 | 6250 | 243 |
| 458 | 20230626 | 124000 | 1781883550 | 6250 | 6250 | 6250 | 6250 | 97 |
| 459 | 20230626 | 123900 | 1781277300 | 6250 | 6260 | 6260 | 6250 | 187 |
| 460 | 20230626 | 123800 | 1780107440 | 6270 | 6250 | 6270 | 6240 | 384 |
| 461 | 20230626 | 123700 | 1777708950 | 6240 | 6250 | 6250 | 6240 | 271 |
| 462 | 20230626 | 123600 | 1776015250 | 6260 | 6260 | 6270 | 6260 | 513 |
| 463 | 20230626 | 123500 | 1772802640 | 6260 | 6260 | 6260 | 6260 | 80 |
| 464 | 20230626 | 123400 | 1772301840 | 6270 | 6270 | 6270 | 6260 | 151 |
| 465 | 20230626 | 123300 | 1771355080 | 6260 | 6260 | 6260 | 6260 | 22 |
| 466 | 20230626 | 123200 | 1771217360 | 6270 | 6270 | 6270 | 6270 | 10 |
| 467 | 20230626 | 123100 | 1771154660 | 6270 | 6260 | 6270 | 6240 | 549 |
| 468 | 20230626 | 123000 | 1767724740 | 6270 | 6270 | 6270 | 6270 | 122 |
| 469 | 20230626 | 122900 | 1766959800 | 6270 | 6270 | 6270 | 6270 | 139 |
| 470 | 20230626 | 122800 | 1766088270 | 6270 | 6280 | 6280 | 6270 | 196 |
| 471 | 20230626 | 122700 | 1764858890 | 6280 | 6270 | 6280 | 6270 | 1491 |
| 472 | 20230626 | 122600 | 1755506050 | 6270 | 6270 | 6270 | 6270 | 1 |
| 473 | 20230626 | 122500 | 1755499780 | 6270 | 6270 | 6270 | 6260 | 256 |
| 474 | 20230626 | 122400 | 1753895880 | 6270 | 6270 | 6270 | 6270 | 47 |
| 475 | 20230626 | 122300 | 1753601190 | 6260 | 6250 | 6260 | 6250 | 277 |
| 476 | 20230626 | 122200 | 1751868710 | 6250 | 6240 | 6250 | 6240 | 22 |
| 477 | 20230626 | 122100 | 1751731420 | 6250 | 6240 | 6250 | 6240 | 704 |
| 478 | 20230626 | 122000 | 1747337030 | 6250 | 6240 | 6250 | 6240 | 216 |
| 479 | 20230626 | 121900 | 1745987690 | 6240 | 6260 | 6260 | 6240 | 244 |
| 480 | 20230626 | 121800 | 1744462670 | 6260 | 6260 | 6260 | 6250 | 1381 |
| 481 | 20230626 | 121700 | 1735817660 | 6260 | 6280 | 6280 | 6260 | 378 |
| 482 | 20230626 | 121600 | 1733448020 | 6280 | 6270 | 6280 | 6270 | 179 |
| 483 | 20230626 | 121500 | 1732323960 | 6280 | 6280 | 6280 | 6280 | 0 |
| 484 | 20230626 | 121400 | 1732323960 | 6280 | 6260 | 6280 | 6260 | 186 |
| 485 | 20230626 | 121300 | 1731156720 | 6260 | 6260 | 6260 | 6250 | 257 |
| 486 | 20230626 | 121200 | 1729548000 | 6260 | 6270 | 6270 | 6260 | 1398 |
| 487 | 20230626 | 121100 | 1720795510 | 6260 | 6270 | 6270 | 6260 | 205 |
| 488 | 20230626 | 121000 | 1719510670 | 6270 | 6270 | 6270 | 6270 | 50 |
| 489 | 20230626 | 120900 | 1719197170 | 6270 | 6260 | 6270 | 6260 | 579 |
| 490 | 20230626 | 120800 | 1715569920 | 6270 | 6270 | 6270 | 6260 | 63 |
| 491 | 20230626 | 120700 | 1715175430 | 6260 | 6280 | 6280 | 6260 | 339 |
| 492 | 20230626 | 120600 | 1713052000 | 6280 | 6290 | 6290 | 6280 | 31 |
| 493 | 20230626 | 120500 | 1712857310 | 6270 | 6260 | 6270 | 6260 | 145 |
| 494 | 20230626 | 120400 | 1711948280 | 6270 | 6260 | 6270 | 6260 | 495 |
| 495 | 20230626 | 120300 | 1708848480 | 6260 | 6260 | 6260 | 6260 | 2 |
| 496 | 20230626 | 120200 | 1708835960 | 6270 | 6270 | 6280 | 6250 | 1473 |
| 497 | 20230626 | 120100 | 1699620800 | 6270 | 6270 | 6270 | 6270 | 1 |
| 498 | 20230626 | 120000 | 1699614530 | 6270 | 6270 | 6280 | 6270 | 344 |
| 499 | 20230626 | 115900 | 1697456350 | 6270 | 6290 | 6290 | 6270 | 569 |
| 500 | 20230626 | 115800 | 1693877940 | 6300 | 6250 | 6300 | 6250 | 1308 |
| 501 | 20230626 | 115700 | 1685694950 | 6250 | 6250 | 6260 | 6250 | 32 |
| 502 | 20230626 | 115600 | 1685494880 | 6260 | 6260 | 6260 | 6260 | 155 |
| 503 | 20230626 | 115500 | 1684524580 | 6250 | 6260 | 6270 | 6250 | 599 |
| 504 | 20230626 | 115400 | 1680773390 | 6270 | 6270 | 6270 | 6270 | 179 |
| 505 | 20230626 | 115300 | 1679651060 | 6290 | 6270 | 6290 | 6270 | 128 |
| 506 | 20230626 | 115200 | 1678847220 | 6280 | 6280 | 6280 | 6280 | 20 |
| 507 | 20230626 | 115100 | 1678721620 | 6290 | 6280 | 6290 | 6270 | 304 |
| 508 | 20230626 | 115000 | 1676812770 | 6280 | 6290 | 6290 | 6280 | 19 |
| 509 | 20230626 | 114900 | 1676693350 | 6290 | 6280 | 6290 | 6280 | 815 |
| 510 | 20230626 | 114800 | 1671575130 | 6310 | 6290 | 6310 | 6290 | 200 |
| 511 | 20230626 | 114700 | 1670315590 | 6280 | 6290 | 6290 | 6280 | 39 |
| 512 | 20230626 | 114600 | 1670070490 | 6340 | 6290 | 6340 | 6290 | 2340 |
| 513 | 20230626 | 114500 | 1655282050 | 6300 | 6290 | 6300 | 6290 | 810 |
| 514 | 20230626 | 114400 | 1650186890 | 6270 | 6270 | 6290 | 6270 | 541 |
| 515 | 20230626 | 114300 | 1646789580 | 6270 | 6280 | 6290 | 6270 | 702 |
| 516 | 20230626 | 114200 | 1642384770 | 6290 | 6290 | 6290 | 6290 | 10 |
| 517 | 20230626 | 114100 | 1642321870 | 6290 | 6280 | 6290 | 6270 | 820 |
| 518 | 20230626 | 114000 | 1637178000 | 6300 | 6290 | 6300 | 6280 | 134 |
| 519 | 20230626 | 113900 | 1636335060 | 6290 | 6280 | 6290 | 6270 | 295 |
| 520 | 20230626 | 113800 | 1634482390 | 6270 | 6290 | 6290 | 6270 | 290 |
| 521 | 20230626 | 113700 | 1632662960 | 6290 | 6290 | 6290 | 6270 | 329 |
| 522 | 20230626 | 113600 | 1630596060 | 6280 | 6290 | 6290 | 6280 | 270 |
| 523 | 20230626 | 113500 | 1628898870 | 6280 | 6290 | 6290 | 6280 | 23 |
| 524 | 20230626 | 113400 | 1628754420 | 6290 | 6290 | 6290 | 6290 | 383 |
| 525 | 20230626 | 113300 | 1626345350 | 6300 | 6300 | 6300 | 6260 | 148 |
| 526 | 20230626 | 113200 | 1625414310 | 6260 | 6290 | 6300 | 6260 | 1110 |
| 527 | 20230626 | 113100 | 1618441450 | 6270 | 6270 | 6270 | 6270 | 462 |
| 528 | 20230626 | 113000 | 1615544710 | 6270 | 6260 | 6270 | 6260 | 150 |
| 529 | 20230626 | 112900 | 1614605420 | 6260 | 6260 | 6260 | 6260 | 0 |
| 530 | 20230626 | 112800 | 1614605420 | 6260 | 6260 | 6260 | 6260 | 133 |
| 531 | 20230626 | 112700 | 1613772840 | 6260 | 6250 | 6260 | 6250 | 448 |
| 532 | 20230626 | 112600 | 1610972790 | 6260 | 6250 | 6260 | 6250 | 338 |
| 533 | 20230626 | 112500 | 1608857690 | 6250 | 6250 | 6250 | 6250 | 1 |
| 534 | 20230626 | 112400 | 1608851440 | 6240 | 6260 | 6260 | 6240 | 246 |
| 535 | 20230626 | 112300 | 1607312750 | 6260 | 6260 | 6260 | 6260 | 150 |
| 536 | 20230626 | 112200 | 1606373750 | 6250 | 6260 | 6260 | 6250 | 191 |
| 537 | 20230626 | 112100 | 1605178330 | 6270 | 6280 | 6280 | 6270 | 230 |
| 538 | 20230626 | 112000 | 1603734800 | 6290 | 6290 | 6290 | 6290 | 5 |
| 539 | 20230626 | 111900 | 1603703350 | 6290 | 6270 | 6290 | 6260 | 64 |
| 540 | 20230626 | 111800 | 1603301760 | 6270 | 6270 | 6270 | 6270 | 113 |
| 541 | 20230626 | 111700 | 1602593250 | 6260 | 6260 | 6260 | 6250 | 128 |
| 542 | 20230626 | 111600 | 1601791990 | 6270 | 6250 | 6270 | 6250 | 28 |
| 543 | 20230626 | 111500 | 1601616450 | 6260 | 6260 | 6260 | 6260 | 124 |
| 544 | 20230626 | 111400 | 1600840210 | 6250 | 6250 | 6250 | 6250 | 13 |
| 545 | 20230626 | 111300 | 1600758960 | 6250 | 6240 | 6250 | 6240 | 70 |
| 546 | 20230626 | 111200 | 1600322000 | 6250 | 6250 | 6250 | 6250 | 149 |
| 547 | 20230626 | 111100 | 1599390750 | 6250 | 6250 | 6250 | 6250 | 3 |
| 548 | 20230626 | 111000 | 1599372000 | 6250 | 6250 | 6260 | 6250 | 456 |
| 549 | 20230626 | 110900 | 1596520770 | 6250 | 6280 | 6280 | 6250 | 161 |
| 550 | 20230626 | 110800 | 1595513960 | 6280 | 6270 | 6280 | 6270 | 280 |
| 551 | 20230626 | 110700 | 1593758040 | 6300 | 6300 | 6300 | 6300 | 10 |
| 552 | 20230626 | 110600 | 1593695040 | 6280 | 6290 | 6290 | 6280 | 85 |
| 553 | 20230626 | 110500 | 1593161230 | 6290 | 6260 | 6290 | 6260 | 1256 |
| 554 | 20230626 | 110400 | 1585275620 | 6250 | 6250 | 6250 | 6250 | 0 |
| 555 | 20230626 | 110300 | 1585275620 | 6250 | 6250 | 6250 | 6250 | 117 |
| 556 | 20230626 | 110200 | 1584544370 | 6240 | 6240 | 6240 | 6240 | 416 |
| 557 | 20230626 | 110100 | 1581948530 | 6240 | 6240 | 6240 | 6230 | 1267 |
| 558 | 20230626 | 110000 | 1574042590 | 6240 | 6250 | 6260 | 6240 | 362 |
| 559 | 20230626 | 105900 | 1571781870 | 6250 | 6260 | 6270 | 6250 | 1554 |
| 560 | 20230626 | 105800 | 1562063650 | 6260 | 6270 | 6280 | 6250 | 3518 |
| 561 | 20230626 | 105700 | 1540061530 | 6270 | 6310 | 6310 | 6260 | 5697 |
| 562 | 20230626 | 105600 | 1504320530 | 6310 | 6330 | 6330 | 6310 | 533 |
| 563 | 20230626 | 105500 | 1500950830 | 6330 | 6330 | 6330 | 6330 | 38 |
| 564 | 20230626 | 105400 | 1500710290 | 6330 | 6330 | 6340 | 6330 | 285 |
| 565 | 20230626 | 105300 | 1498904710 | 6320 | 6330 | 6330 | 6320 | 474 |
| 566 | 20230626 | 105200 | 1495905140 | 6340 | 6340 | 6370 | 6340 | 464 |
| 567 | 20230626 | 105100 | 1492959300 | 6340 | 6360 | 6360 | 6340 | 1507 |
| 568 | 20230626 | 105000 | 1483389310 | 6360 | 6350 | 6360 | 6340 | 291 |
| 569 | 20230626 | 104900 | 1481541360 | 6340 | 6370 | 6370 | 6340 | 2596 |
| 570 | 20230626 | 104800 | 1465039250 | 6360 | 6370 | 6380 | 6360 | 860 |
| 571 | 20230626 | 104700 | 1459554190 | 6370 | 6380 | 6390 | 6360 | 4079 |
| 572 | 20230626 | 104600 | 1433554370 | 6380 | 6360 | 6380 | 6360 | 4727 |
| 573 | 20230626 | 104500 | 1403454290 | 6360 | 6350 | 6360 | 6350 | 1082 |
| 574 | 20230626 | 104400 | 1396573890 | 6340 | 6340 | 6340 | 6340 | 160 |
| 575 | 20230626 | 104300 | 1395559490 | 6360 | 6340 | 6360 | 6340 | 585 |
| 576 | 20230626 | 104200 | 1391845290 | 6350 | 6350 | 6360 | 6340 | 1639 |
| 577 | 20230626 | 104100 | 1381436640 | 6350 | 6290 | 6350 | 6280 | 3506 |
| 578 | 20230626 | 104000 | 1359224650 | 6280 | 6320 | 6320 | 6280 | 460 |
| 579 | 20230626 | 103900 | 1356319840 | 6320 | 6310 | 6320 | 6310 | 250 |
| 580 | 20230626 | 103800 | 1354741170 | 6310 | 6310 | 6310 | 6310 | 122 |
| 581 | 20230626 | 103700 | 1353971350 | 6310 | 6280 | 6310 | 6280 | 3622 |
| 582 | 20230626 | 103600 | 1331122930 | 6300 | 6280 | 6300 | 6280 | 372 |
| 583 | 20230626 | 103500 | 1328784230 | 6270 | 6290 | 6290 | 6270 | 1167 |
| 584 | 20230626 | 103400 | 1321458430 | 6300 | 6280 | 6300 | 6280 | 306 |
| 585 | 20230626 | 103300 | 1319533460 | 6290 | 6300 | 6300 | 6290 | 580 |
| 586 | 20230626 | 103200 | 1315883460 | 6300 | 6310 | 6310 | 6300 | 188 |
| 587 | 20230626 | 103100 | 1314698960 | 6330 | 6310 | 6330 | 6300 | 1093 |
| 588 | 20230626 | 103000 | 1307803180 | 6300 | 6310 | 6310 | 6290 | 1575 |
| 589 | 20230626 | 102900 | 1297875550 | 6310 | 6300 | 6320 | 6300 | 655 |
| 590 | 20230626 | 102800 | 1293737500 | 6300 | 6320 | 6320 | 6300 | 1114 |
| 591 | 20230626 | 102700 | 1286705590 | 6320 | 6300 | 6320 | 6300 | 2087 |
| 592 | 20230626 | 102600 | 1273520070 | 6300 | 6320 | 6330 | 6290 | 2632 |
| 593 | 20230626 | 102500 | 1256897470 | 6290 | 6300 | 6310 | 6260 | 1465 |
| 594 | 20230626 | 102400 | 1247665060 | 6300 | 6290 | 6300 | 6290 | 1191 |
| 595 | 20230626 | 102300 | 1240164490 | 6290 | 6270 | 6290 | 6250 | 919 |
| 596 | 20230626 | 102200 | 1234405170 | 6290 | 6250 | 6290 | 6250 | 62 |
| 597 | 20230626 | 102100 | 1234015860 | 6250 | 6250 | 6250 | 6250 | 105 |
| 598 | 20230626 | 102000 | 1233359610 | 6270 | 6270 | 6280 | 6270 | 154 |
| 599 | 20230626 | 101900 | 1232393530 | 6270 | 6270 | 6270 | 6270 | 194 |
| 600 | 20230626 | 101800 | 1231177150 | 6270 | 6230 | 6270 | 6230 | 33 |
| 601 | 20230626 | 101700 | 1230970450 | 6230 | 6230 | 6230 | 6230 | 3001 |
| 602 | 20230626 | 101600 | 1212274220 | 6230 | 6250 | 6280 | 6230 | 821 |
| 603 | 20230626 | 101500 | 1207141990 | 6260 | 6280 | 6290 | 6260 | 835 |
| 604 | 20230626 | 101400 | 1201904540 | 6280 | 6250 | 6290 | 6250 | 511 |
| 605 | 20230626 | 101300 | 1198697740 | 6300 | 6260 | 6300 | 6260 | 2499 |
| 606 | 20230626 | 101200 | 1182986520 | 6280 | 6250 | 6280 | 6240 | 2422 |
| 607 | 20230626 | 101100 | 1167812480 | 6250 | 6240 | 6260 | 6240 | 1102 |
| 608 | 20230626 | 101000 | 1160925420 | 6240 | 6240 | 6240 | 6220 | 467 |
| 609 | 20230626 | 100900 | 1158016910 | 6230 | 6230 | 6230 | 6230 | 149 |
| 610 | 20230626 | 100800 | 1157088640 | 6230 | 6210 | 6230 | 6210 | 879 |
| 611 | 20230626 | 100700 | 1151613360 | 6210 | 6200 | 6210 | 6200 | 2 |
| 612 | 20230626 | 100600 | 1151600950 | 6200 | 6200 | 6210 | 6200 | 614 |
| 613 | 20230626 | 100500 | 1147789680 | 6200 | 6200 | 6200 | 6200 | 235 |
| 614 | 20230626 | 100400 | 1146332680 | 6200 | 6200 | 6210 | 6200 | 141 |
| 615 | 20230626 | 100300 | 1145458220 | 6200 | 6200 | 6200 | 6200 | 786 |
| 616 | 20230626 | 100200 | 1140585020 | 6200 | 6200 | 6200 | 6200 | 107 |
| 617 | 20230626 | 100100 | 1139921620 | 6220 | 6210 | 6220 | 6190 | 202 |
| 618 | 20230626 | 100000 | 1138669920 | 6220 | 6210 | 6220 | 6190 | 531 |
| 619 | 20230626 | 095900 | 1135370470 | 6200 | 6190 | 6200 | 6190 | 2972 |
| 620 | 20230626 | 095800 | 1116944290 | 6190 | 6190 | 6190 | 6190 | 1 |
| 621 | 20230626 | 095700 | 1116938100 | 6190 | 6180 | 6190 | 6170 | 830 |
| 622 | 20230626 | 095600 | 1111814520 | 6180 | 6180 | 6180 | 6160 | 386 |
| 623 | 20230626 | 095500 | 1109433490 | 6180 | 6190 | 6190 | 6180 | 1481 |
| 624 | 20230626 | 095400 | 1100279380 | 6190 | 6190 | 6190 | 6190 | 246 |
| 625 | 20230626 | 095300 | 1098756640 | 6200 | 6200 | 6200 | 6190 | 153 |
| 626 | 20230626 | 095200 | 1097809290 | 6200 | 6210 | 6210 | 6200 | 1328 |
| 627 | 20230626 | 095100 | 1089573690 | 6210 | 6230 | 6230 | 6200 | 1889 |
| 628 | 20230626 | 095000 | 1077852610 | 6230 | 6200 | 6230 | 6170 | 1831 |
| 629 | 20230626 | 094900 | 1066465360 | 6210 | 6190 | 6210 | 6180 | 610 |
| 630 | 20230626 | 094800 | 1062684740 | 6180 | 6160 | 6180 | 6160 | 2268 |
| 631 | 20230626 | 094700 | 1048712630 | 6160 | 6190 | 6190 | 6160 | 309 |
| 632 | 20230626 | 094600 | 1046806990 | 6170 | 6190 | 6190 | 6170 | 885 |
| 633 | 20230626 | 094500 | 1041337510 | 6190 | 6170 | 6190 | 6170 | 639 |
| 634 | 20230626 | 094400 | 1037393030 | 6170 | 6200 | 6200 | 6170 | 399 |
| 635 | 20230626 | 094300 | 1034923930 | 6200 | 6200 | 6210 | 6200 | 96 |
| 636 | 20230626 | 094200 | 1034328410 | 6200 | 6190 | 6200 | 6180 | 715 |
| 637 | 20230626 | 094100 | 1029907480 | 6190 | 6190 | 6200 | 6180 | 884 |
| 638 | 20230626 | 094000 | 1024439320 | 6180 | 6190 | 6200 | 6180 | 1674 |
| 639 | 20230626 | 093900 | 1014077310 | 6190 | 6200 | 6210 | 6190 | 944 |
| 640 | 20230626 | 093800 | 1008230980 | 6210 | 6210 | 6210 | 6200 | 97 |
| 641 | 20230626 | 093700 | 1007629150 | 6200 | 6210 | 6210 | 6190 | 420 |
| 642 | 20230626 | 093600 | 1005023260 | 6210 | 6200 | 6220 | 6190 | 517 |
| 643 | 20230626 | 093500 | 1001814750 | 6210 | 6190 | 6210 | 6180 | 719 |
| 644 | 20230626 | 093400 | 997367770 | 6220 | 6220 | 6220 | 6190 | 470 |
| 645 | 20230626 | 093300 | 994444570 | 6180 | 6180 | 6200 | 6140 | 2237 |
| 646 | 20230626 | 093200 | 980603730 | 6180 | 6150 | 6180 | 6130 | 4797 |
| 647 | 20230626 | 093100 | 951089670 | 6150 | 6200 | 6200 | 6150 | 6513 |
| 648 | 20230626 | 093000 | 910862220 | 6200 | 6190 | 6200 | 6190 | 592 |
| 649 | 20230626 | 092900 | 907196100 | 6190 | 6190 | 6200 | 6190 | 1094 |
| 650 | 20230626 | 092800 | 900417180 | 6190 | 6190 | 6220 | 6190 | 1764 |
| 651 | 20230626 | 092700 | 889480560 | 6190 | 6190 | 6200 | 6190 | 693 |
| 652 | 20230626 | 092600 | 885188300 | 6190 | 6240 | 6240 | 6180 | 4660 |
| 653 | 20230626 | 092500 | 856296040 | 6230 | 6230 | 6250 | 6220 | 1809 |
| 654 | 20230626 | 092400 | 845029620 | 6230 | 6220 | 6230 | 6220 | 161 |
| 655 | 20230626 | 092300 | 844026880 | 6220 | 6210 | 6220 | 6200 | 1854 |
| 656 | 20230626 | 092200 | 832516720 | 6210 | 6240 | 6240 | 6210 | 224 |
| 657 | 20230626 | 092100 | 831125260 | 6210 | 6250 | 6250 | 6210 | 1627 |
| 658 | 20230626 | 092000 | 820985080 | 6250 | 6250 | 6280 | 6250 | 347 |
| 659 | 20230626 | 091900 | 818812340 | 6280 | 6280 | 6280 | 6280 | 148 |
| 660 | 20230626 | 091800 | 817882900 | 6290 | 6200 | 6290 | 6200 | 3570 |
| 661 | 20230626 | 091700 | 795596720 | 6200 | 6210 | 6220 | 6200 | 3426 |
| 662 | 20230626 | 091600 | 774322930 | 6210 | 6220 | 6220 | 6210 | 3684 |
| 663 | 20230626 | 091500 | 751435570 | 6220 | 6240 | 6240 | 6220 | 3990 |
| 664 | 20230626 | 091400 | 726579140 | 6240 | 6230 | 6250 | 6230 | 1887 |
| 665 | 20230626 | 091300 | 714809940 | 6230 | 6240 | 6250 | 6230 | 6850 |
| 666 | 20230626 | 091200 | 672120870 | 6240 | 6250 | 6260 | 6230 | 6862 |
| 667 | 20230626 | 091100 | 629353850 | 6250 | 6270 | 6270 | 6250 | 4298 |
| 668 | 20230626 | 091000 | 602464000 | 6270 | 6290 | 6290 | 6270 | 1442 |
| 669 | 20230626 | 090900 | 593409850 | 6300 | 6330 | 6330 | 6280 | 1231 |
| 670 | 20230626 | 090800 | 585647670 | 6330 | 6260 | 6340 | 6260 | 1798 |
| 671 | 20230626 | 090700 | 574335770 | 6260 | 6300 | 6300 | 6260 | 4720 |
| 672 | 20230626 | 090600 | 544725310 | 6310 | 6300 | 6340 | 6300 | 5307 |
| 673 | 20230626 | 090500 | 511266990 | 6300 | 6370 | 6370 | 6300 | 15755 |
| 674 | 20230626 | 090400 | 411527470 | 6380 | 6370 | 6400 | 6370 | 3666 |
| 675 | 20230626 | 090300 | 388108720 | 6400 | 6380 | 6400 | 6370 | 6038 |
| 676 | 20230626 | 090200 | 349546480 | 6380 | 6400 | 6420 | 6370 | 10987 |
| 677 | 20230626 | 090100 | 279348480 | 6400 | 6410 | 6430 | 6360 | 15168 |
| 678 | 20230626 | 090000 | 182215360 | 6410 | 6370 | 6420 | 6360 | 26696 |