33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 3 | 20230628 | 201300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230628 | 201200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230628 | 201100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230628 | 201000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230628 | 200900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230628 | 200800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230628 | 200700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230628 | 200600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230628 | 200500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230628 | 200400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230628 | 200300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230628 | 200200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230628 | 200100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230628 | 200000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230628 | 195900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230628 | 195800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230628 | 195700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230628 | 195600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230628 | 195500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230628 | 195400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230628 | 195300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230628 | 195200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230628 | 195100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230628 | 195000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230628 | 194900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230628 | 194800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230628 | 194700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230628 | 194600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230628 | 194500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230628 | 194400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 33 | 20230628 | 194300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230628 | 194200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230628 | 194100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230628 | 194000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230628 | 193900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230628 | 193800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230628 | 193700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230628 | 193600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230628 | 193500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230628 | 193400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230628 | 193300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230628 | 193200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230628 | 193100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230628 | 193000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230628 | 192900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230628 | 192800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230628 | 192700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230628 | 192600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230628 | 192500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230628 | 192400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230628 | 192300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230628 | 192200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230628 | 192100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230628 | 192000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230628 | 191900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230628 | 191800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230628 | 191700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230628 | 191600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230628 | 191500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230628 | 191400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 63 | 20230628 | 191300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230628 | 191200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230628 | 191100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230628 | 191000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230628 | 190900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230628 | 190800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230628 | 190700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230628 | 190600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230628 | 190500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230628 | 190400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230628 | 190300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230628 | 190200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230628 | 190100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230628 | 190000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230628 | 185900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230628 | 185800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230628 | 185700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230628 | 185600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230628 | 185500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230628 | 185400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230628 | 185300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230628 | 185200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230628 | 185100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230628 | 185000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230628 | 184900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230628 | 184800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230628 | 184700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230628 | 184600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230628 | 184500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230628 | 184400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 93 | 20230628 | 184300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230628 | 184200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230628 | 184100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230628 | 184000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230628 | 183900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230628 | 183800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230628 | 183700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230628 | 183600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230628 | 183500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230628 | 183400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230628 | 183300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230628 | 183200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230628 | 183100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230628 | 183000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230628 | 182900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230628 | 182800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230628 | 182700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230628 | 182600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230628 | 182500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230628 | 182400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230628 | 182300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230628 | 182200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230628 | 182100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230628 | 182000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230628 | 181900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230628 | 181800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230628 | 181700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230628 | 181600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230628 | 181500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230628 | 181400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 123 | 20230628 | 181300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230628 | 181200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230628 | 181100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230628 | 181000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230628 | 180900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230628 | 180800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230628 | 180700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230628 | 180600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230628 | 180500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230628 | 180400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230628 | 180300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230628 | 180200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230628 | 180100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230628 | 180000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230628 | 175900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230628 | 175800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230628 | 175700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230628 | 175600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230628 | 175500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230628 | 175400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230628 | 175300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230628 | 175200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230628 | 175100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230628 | 175000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230628 | 174900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230628 | 174800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230628 | 174700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230628 | 174600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230628 | 174500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230628 | 174400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 153 | 20230628 | 174300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230628 | 174200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230628 | 174100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230628 | 174000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230628 | 173900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230628 | 173800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230628 | 173700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230628 | 173600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230628 | 173500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230628 | 173400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230628 | 173300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230628 | 173200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230628 | 173100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230628 | 173000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230628 | 172900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230628 | 172800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230628 | 172700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230628 | 172600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230628 | 172500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230628 | 172400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230628 | 172300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230628 | 172200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230628 | 172100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230628 | 172000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230628 | 171900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230628 | 171800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230628 | 171700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230628 | 171600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230628 | 171500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230628 | 171400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 183 | 20230628 | 171300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230628 | 171200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230628 | 171100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230628 | 171000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230628 | 170900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230628 | 170800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230628 | 170700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230628 | 170600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230628 | 170500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230628 | 170400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230628 | 170300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230628 | 170200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230628 | 170100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230628 | 170000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230628 | 165900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230628 | 165800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230628 | 165700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230628 | 165600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230628 | 165500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230628 | 165400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230628 | 165300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230628 | 165200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230628 | 165100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230628 | 165000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230628 | 164900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230628 | 164800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230628 | 164700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230628 | 164600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230628 | 164500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230628 | 164400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 213 | 20230628 | 164300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20230628 | 164200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20230628 | 164100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20230628 | 164000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20230628 | 163900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20230628 | 163800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20230628 | 163700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20230628 | 163600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230628 | 163500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20230628 | 163400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20230628 | 163300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20230628 | 163200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20230628 | 163100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20230628 | 163000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20230628 | 162900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20230628 | 162800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20230628 | 162700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20230628 | 162600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20230628 | 162500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20230628 | 162400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20230628 | 162300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20230628 | 162200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20230628 | 162100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20230628 | 162000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20230628 | 161900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20230628 | 161800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20230628 | 161700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20230628 | 161600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20230628 | 161500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20230628 | 161400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 243 | 20230628 | 161300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20230628 | 161200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20230628 | 161100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20230628 | 161000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20230628 | 160900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20230628 | 160800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20230628 | 160700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20230628 | 160600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20230628 | 160500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20230628 | 160400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20230628 | 160300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20230628 | 160200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20230628 | 160100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20230628 | 160000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20230628 | 155900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20230628 | 155800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20230628 | 155700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20230628 | 155600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20230628 | 155500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20230628 | 155400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20230628 | 155300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20230628 | 155200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20230628 | 155100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20230628 | 155000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20230628 | 154900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20230628 | 154800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20230628 | 154700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20230628 | 154600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20230628 | 154500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20230628 | 154400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 273 | 20230628 | 154300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20230628 | 154200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20230628 | 154100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20230628 | 154000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20230628 | 153900 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20230628 | 153800 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20230628 | 153700 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20230628 | 153600 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20230628 | 153500 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20230628 | 153400 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20230628 | 153300 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20230628 | 153200 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20230628 | 153100 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20230628 | 153000 | 2643583630 | 6160 | 6160 | 6160 | 6160 | 3099 |
| 287 | 20230628 | 152900 | 2624493790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20230628 | 152800 | 2624493790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20230628 | 152700 | 2624493790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20230628 | 152600 | 2624493790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20230628 | 152500 | 2624493790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20230628 | 152400 | 2624493790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20230628 | 152300 | 2624493790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20230628 | 152200 | 2624493790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20230628 | 152100 | 2624493790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20230628 | 152000 | 2624493790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20230628 | 151900 | 2624493790 | 6160 | 6150 | 6160 | 6150 | 1070 |
| 298 | 20230628 | 151800 | 2617903240 | 6150 | 6160 | 6160 | 6150 | 1859 |
| 299 | 20230628 | 151700 | 2606451890 | 6160 | 6150 | 6160 | 6150 | 2188 |
| 300 | 20230628 | 151600 | 2592974820 | 6150 | 6140 | 6150 | 6140 | 166 |
| 301 | 20230628 | 151500 | 2591953980 | 6150 | 6140 | 6150 | 6140 | 161 |
| 302 | 20230628 | 151400 | 2590965430 | 6140 | 6150 | 6150 | 6140 | 6 |
| 303 | 20230628 | 151300 | 2590928580 | 6160 | 6130 | 6160 | 6130 | 422 |
| 304 | 20230628 | 151200 | 2588335460 | 6130 | 6160 | 6160 | 6130 | 1175 |
| 305 | 20230628 | 151100 | 2581114090 | 6160 | 6160 | 6160 | 6140 | 1296 |
| 306 | 20230628 | 151000 | 2573144350 | 6160 | 6160 | 6160 | 6150 | 215 |
| 307 | 20230628 | 150900 | 2571820020 | 6160 | 6160 | 6190 | 6160 | 36 |
| 308 | 20230628 | 150800 | 2571598220 | 6150 | 6180 | 6180 | 6150 | 509 |
| 309 | 20230628 | 150700 | 2568467390 | 6180 | 6200 | 6200 | 6150 | 2520 |
| 310 | 20230628 | 150600 | 2552935760 | 6230 | 6210 | 6230 | 6180 | 148 |
| 311 | 20230628 | 150500 | 2552019830 | 6200 | 6250 | 6250 | 6200 | 272 |
| 312 | 20230628 | 150400 | 2550332290 | 6250 | 6250 | 6250 | 6250 | 168 |
| 313 | 20230628 | 150300 | 2549282290 | 6250 | 6240 | 6250 | 6240 | 520 |
| 314 | 20230628 | 150200 | 2546032840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20230628 | 150100 | 2546032840 | 6250 | 6250 | 6250 | 6250 | 663 |
| 316 | 20230628 | 150000 | 2541889090 | 6250 | 6240 | 6250 | 6240 | 315 |
| 317 | 20230628 | 145900 | 2539922740 | 6240 | 6240 | 6240 | 6210 | 1065 |
| 318 | 20230628 | 145800 | 2533282840 | 6240 | 6230 | 6240 | 6210 | 1253 |
| 319 | 20230628 | 145700 | 2525490140 | 6250 | 6240 | 6250 | 6240 | 317 |
| 320 | 20230628 | 145600 | 2523510460 | 6250 | 6250 | 6250 | 6240 | 404 |
| 321 | 20230628 | 145500 | 2520988400 | 6250 | 6250 | 6250 | 6250 | 505 |
| 322 | 20230628 | 145400 | 2517832150 | 6240 | 6240 | 6240 | 6240 | 420 |
| 323 | 20230628 | 145300 | 2515211350 | 6240 | 6220 | 6240 | 6220 | 372 |
| 324 | 20230628 | 145200 | 2512891790 | 6240 | 6240 | 6240 | 6230 | 656 |
| 325 | 20230628 | 145100 | 2508801330 | 6250 | 6250 | 6250 | 6230 | 240 |
| 326 | 20230628 | 145000 | 2507302380 | 6250 | 6250 | 6250 | 6250 | 387 |
| 327 | 20230628 | 144900 | 2504883630 | 6250 | 6250 | 6250 | 6250 | 445 |
| 328 | 20230628 | 144800 | 2502102380 | 6210 | 6240 | 6240 | 6210 | 487 |
| 329 | 20230628 | 144700 | 2499070270 | 6250 | 6250 | 6250 | 6250 | 276 |
| 330 | 20230628 | 144600 | 2497345270 | 6250 | 6250 | 6250 | 6250 | 539 |
| 331 | 20230628 | 144500 | 2493976520 | 6250 | 6260 | 6260 | 6210 | 435 |
| 332 | 20230628 | 144400 | 2491267910 | 6260 | 6250 | 6260 | 6250 | 220 |
| 333 | 20230628 | 144300 | 2489890800 | 6260 | 6270 | 6270 | 6260 | 603 |
| 334 | 20230628 | 144200 | 2486115670 | 6270 | 6260 | 6270 | 6260 | 1257 |
| 335 | 20230628 | 144100 | 2478235650 | 6250 | 6240 | 6250 | 6230 | 241 |
| 336 | 20230628 | 144000 | 2476731300 | 6220 | 6260 | 6270 | 6220 | 711 |
| 337 | 20230628 | 143900 | 2472283990 | 6270 | 6240 | 6270 | 6240 | 1094 |
| 338 | 20230628 | 143800 | 2465445990 | 6240 | 6230 | 6240 | 6230 | 33 |
| 339 | 20230628 | 143700 | 2465240110 | 6240 | 6230 | 6240 | 6230 | 1197 |
| 340 | 20230628 | 143600 | 2457778170 | 6240 | 6240 | 6250 | 6240 | 379 |
| 341 | 20230628 | 143500 | 2455412930 | 6250 | 6250 | 6250 | 6240 | 617 |
| 342 | 20230628 | 143400 | 2451556780 | 6250 | 6240 | 6250 | 6240 | 531 |
| 343 | 20230628 | 143300 | 2448240630 | 6240 | 6280 | 6280 | 6240 | 1163 |
| 344 | 20230628 | 143200 | 2440972450 | 6280 | 6250 | 6280 | 6250 | 415 |
| 345 | 20230628 | 143100 | 2438368260 | 6250 | 6260 | 6270 | 6250 | 2234 |
| 346 | 20230628 | 143000 | 2424381890 | 6260 | 6260 | 6260 | 6260 | 3382 |
| 347 | 20230628 | 142900 | 2403210570 | 6260 | 6240 | 6260 | 6240 | 1487 |
| 348 | 20230628 | 142800 | 2393916540 | 6250 | 6230 | 6250 | 6230 | 1376 |
| 349 | 20230628 | 142700 | 2385331230 | 6240 | 6230 | 6240 | 6220 | 501 |
| 350 | 20230628 | 142600 | 2382209820 | 6230 | 6230 | 6230 | 6230 | 244 |
| 351 | 20230628 | 142500 | 2380689700 | 6230 | 6230 | 6240 | 6220 | 634 |
| 352 | 20230628 | 142400 | 2376741590 | 6230 | 6230 | 6240 | 6230 | 632 |
| 353 | 20230628 | 142300 | 2372802140 | 6230 | 6230 | 6230 | 6220 | 631 |
| 354 | 20230628 | 142200 | 2368871310 | 6230 | 6210 | 6230 | 6210 | 291 |
| 355 | 20230628 | 142100 | 2367058400 | 6210 | 6220 | 6230 | 6210 | 276 |
| 356 | 20230628 | 142000 | 2365340330 | 6220 | 6230 | 6230 | 6210 | 752 |
| 357 | 20230628 | 141900 | 2360661210 | 6230 | 6230 | 6230 | 6220 | 433 |
| 358 | 20230628 | 141800 | 2357964210 | 6230 | 6240 | 6240 | 6230 | 470 |
| 359 | 20230628 | 141700 | 2355034580 | 6240 | 6240 | 6240 | 6230 | 492 |
| 360 | 20230628 | 141600 | 2351964600 | 6240 | 6230 | 6240 | 6230 | 820 |
| 361 | 20230628 | 141500 | 2346853710 | 6230 | 6240 | 6240 | 6220 | 1997 |
| 362 | 20230628 | 141400 | 2334408380 | 6240 | 6230 | 6240 | 6230 | 2203 |
| 363 | 20230628 | 141300 | 2320681770 | 6230 | 6230 | 6230 | 6230 | 517 |
| 364 | 20230628 | 141200 | 2317460860 | 6230 | 6230 | 6230 | 6220 | 140 |
| 365 | 20230628 | 141100 | 2316589310 | 6240 | 6240 | 6240 | 6190 | 3534 |
| 366 | 20230628 | 141000 | 2294597500 | 6240 | 6250 | 6250 | 6240 | 638 |
| 367 | 20230628 | 140900 | 2290612510 | 6240 | 6240 | 6250 | 6240 | 283 |
| 368 | 20230628 | 140800 | 2288845790 | 6250 | 6250 | 6250 | 6250 | 289 |
| 369 | 20230628 | 140700 | 2287039540 | 6250 | 6240 | 6250 | 6230 | 1087 |
| 370 | 20230628 | 140600 | 2280254200 | 6240 | 6240 | 6240 | 6240 | 47 |
| 371 | 20230628 | 140500 | 2279960920 | 6240 | 6250 | 6250 | 6240 | 374 |
| 372 | 20230628 | 140400 | 2277625640 | 6250 | 6250 | 6250 | 6250 | 551 |
| 373 | 20230628 | 140300 | 2274181890 | 6230 | 6240 | 6250 | 6230 | 605 |
| 374 | 20230628 | 140200 | 2270405480 | 6250 | 6250 | 6250 | 6250 | 353 |
| 375 | 20230628 | 140100 | 2268199230 | 6260 | 6250 | 6260 | 6250 | 845 |
| 376 | 20230628 | 140000 | 2262911690 | 6250 | 6260 | 6260 | 6250 | 594 |
| 377 | 20230628 | 135900 | 2259195280 | 6250 | 6250 | 6260 | 6250 | 596 |
| 378 | 20230628 | 135800 | 2255469990 | 6260 | 6250 | 6260 | 6250 | 695 |
| 379 | 20230628 | 135700 | 2251122580 | 6250 | 6250 | 6250 | 6250 | 736 |
| 380 | 20230628 | 135600 | 2246522580 | 6250 | 6260 | 6260 | 6250 | 1293 |
| 381 | 20230628 | 135500 | 2238440220 | 6260 | 6240 | 6260 | 6240 | 1273 |
| 382 | 20230628 | 135400 | 2230483230 | 6250 | 6250 | 6250 | 6250 | 1084 |
| 383 | 20230628 | 135300 | 2223708230 | 6250 | 6240 | 6250 | 6240 | 1479 |
| 384 | 20230628 | 135200 | 2214473180 | 6250 | 6240 | 6250 | 6240 | 1167 |
| 385 | 20230628 | 135100 | 2207191090 | 6230 | 6230 | 6230 | 6230 | 698 |
| 386 | 20230628 | 135000 | 2202842550 | 6230 | 6230 | 6230 | 6230 | 50 |
| 387 | 20230628 | 134900 | 2202531050 | 6230 | 6220 | 6230 | 6220 | 1451 |
| 388 | 20230628 | 134800 | 2193492810 | 6220 | 6220 | 6220 | 6220 | 815 |
| 389 | 20230628 | 134700 | 2188423510 | 6210 | 6210 | 6210 | 6210 | 169 |
| 390 | 20230628 | 134600 | 2187374020 | 6210 | 6210 | 6210 | 6210 | 778 |
| 391 | 20230628 | 134500 | 2182542640 | 6210 | 6200 | 6210 | 6160 | 375 |
| 392 | 20230628 | 134400 | 2180220440 | 6200 | 6200 | 6200 | 6200 | 1777 |
| 393 | 20230628 | 134300 | 2169203040 | 6200 | 6200 | 6200 | 6200 | 256 |
| 394 | 20230628 | 134200 | 2167615840 | 6200 | 6200 | 6200 | 6180 | 426 |
| 395 | 20230628 | 134100 | 2164979780 | 6200 | 6200 | 6200 | 6200 | 464 |
| 396 | 20230628 | 134000 | 2162102980 | 6200 | 6190 | 6200 | 6190 | 246 |
| 397 | 20230628 | 133900 | 2160579340 | 6190 | 6200 | 6200 | 6190 | 576 |
| 398 | 20230628 | 133800 | 2157009890 | 6200 | 6200 | 6200 | 6200 | 388 |
| 399 | 20230628 | 133700 | 2154604290 | 6200 | 6200 | 6200 | 6200 | 287 |
| 400 | 20230628 | 133600 | 2152824890 | 6200 | 6200 | 6200 | 6200 | 205 |
| 401 | 20230628 | 133500 | 2151553890 | 6200 | 6200 | 6200 | 6200 | 304 |
| 402 | 20230628 | 133400 | 2149669090 | 6200 | 6200 | 6200 | 6200 | 425 |
| 403 | 20230628 | 133300 | 2147034090 | 6200 | 6190 | 6200 | 6190 | 154 |
| 404 | 20230628 | 133200 | 2146079530 | 6190 | 6180 | 6190 | 6180 | 363 |
| 405 | 20230628 | 133100 | 2143835100 | 6180 | 6170 | 6180 | 6170 | 494 |
| 406 | 20230628 | 133000 | 2140783640 | 6170 | 6170 | 6170 | 6170 | 121 |
| 407 | 20230628 | 132900 | 2140037070 | 6170 | 6170 | 6170 | 6170 | 348 |
| 408 | 20230628 | 132800 | 2137889910 | 6160 | 6170 | 6170 | 6160 | 727 |
| 409 | 20230628 | 132700 | 2133406310 | 6170 | 6170 | 6170 | 6170 | 217 |
| 410 | 20230628 | 132600 | 2132067420 | 6170 | 6170 | 6170 | 6170 | 741 |
| 411 | 20230628 | 132500 | 2127495450 | 6170 | 6170 | 6170 | 6170 | 646 |
| 412 | 20230628 | 132400 | 2123509630 | 6170 | 6170 | 6170 | 6170 | 137 |
| 413 | 20230628 | 132300 | 2122664340 | 6170 | 6180 | 6180 | 6170 | 385 |
| 414 | 20230628 | 132200 | 2120285260 | 6170 | 6180 | 6180 | 6170 | 649 |
| 415 | 20230628 | 132100 | 2116278630 | 6170 | 6180 | 6180 | 6170 | 128 |
| 416 | 20230628 | 132000 | 2115487660 | 6190 | 6190 | 6190 | 6180 | 162 |
| 417 | 20230628 | 131900 | 2114485260 | 6190 | 6190 | 6200 | 6180 | 590 |
| 418 | 20230628 | 131800 | 2110832610 | 6180 | 6180 | 6190 | 6170 | 146 |
| 419 | 20230628 | 131700 | 2109930320 | 6190 | 6190 | 6190 | 6190 | 84 |
| 420 | 20230628 | 131600 | 2109410360 | 6200 | 6190 | 6200 | 6190 | 482 |
| 421 | 20230628 | 131500 | 2106426490 | 6150 | 6190 | 6200 | 6150 | 477 |
| 422 | 20230628 | 131400 | 2103478570 | 6200 | 6180 | 6200 | 6180 | 51 |
| 423 | 20230628 | 131300 | 2103162590 | 6200 | 6210 | 6210 | 6190 | 715 |
| 424 | 20230628 | 131200 | 2098726930 | 6210 | 6190 | 6210 | 6190 | 1328 |
| 425 | 20230628 | 131100 | 2090493970 | 6200 | 6190 | 6200 | 6190 | 91 |
| 426 | 20230628 | 131000 | 2089930570 | 6200 | 6200 | 6200 | 6190 | 604 |
| 427 | 20230628 | 130900 | 2086189230 | 6190 | 6180 | 6190 | 6180 | 413 |
| 428 | 20230628 | 130800 | 2083634380 | 6180 | 6180 | 6180 | 6180 | 30 |
| 429 | 20230628 | 130700 | 2083448980 | 6140 | 6190 | 6190 | 6140 | 942 |
| 430 | 20230628 | 130600 | 2077625730 | 6190 | 6190 | 6190 | 6180 | 508 |
| 431 | 20230628 | 130500 | 2074483410 | 6180 | 6180 | 6180 | 6180 | 127 |
| 432 | 20230628 | 130400 | 2073698550 | 6180 | 6180 | 6190 | 6180 | 332 |
| 433 | 20230628 | 130300 | 2071646390 | 6180 | 6170 | 6180 | 6170 | 296 |
| 434 | 20230628 | 130200 | 2069817520 | 6170 | 6170 | 6170 | 6170 | 230 |
| 435 | 20230628 | 130100 | 2068398420 | 6170 | 6170 | 6170 | 6140 | 279 |
| 436 | 20230628 | 130000 | 2066677070 | 6140 | 6150 | 6170 | 6140 | 1484 |
| 437 | 20230628 | 125900 | 2057550490 | 6150 | 6140 | 6150 | 6130 | 878 |
| 438 | 20230628 | 125800 | 2052158360 | 6150 | 6160 | 6160 | 6150 | 930 |
| 439 | 20230628 | 125700 | 2046432190 | 6160 | 6170 | 6190 | 6140 | 1493 |
| 440 | 20230628 | 125600 | 2037248180 | 6180 | 6200 | 6200 | 6170 | 1008 |
| 441 | 20230628 | 125500 | 2031020760 | 6210 | 6210 | 6210 | 6190 | 422 |
| 442 | 20230628 | 125400 | 2028404760 | 6220 | 6220 | 6220 | 6210 | 453 |
| 443 | 20230628 | 125300 | 2025587150 | 6220 | 6200 | 6220 | 6200 | 484 |
| 444 | 20230628 | 125200 | 2022584420 | 6200 | 6200 | 6200 | 6200 | 10 |
| 445 | 20230628 | 125100 | 2022522420 | 6200 | 6200 | 6200 | 6200 | 396 |
| 446 | 20230628 | 125000 | 2020067220 | 6200 | 6200 | 6200 | 6200 | 258 |
| 447 | 20230628 | 124900 | 2018467620 | 6200 | 6200 | 6200 | 6200 | 349 |
| 448 | 20230628 | 124800 | 2016303820 | 6200 | 6210 | 6210 | 6190 | 611 |
| 449 | 20230628 | 124700 | 2012513420 | 6220 | 6220 | 6220 | 6220 | 410 |
| 450 | 20230628 | 124600 | 2009963220 | 6220 | 6220 | 6220 | 6210 | 259 |
| 451 | 20230628 | 124500 | 2008352750 | 6220 | 6210 | 6220 | 6200 | 1080 |
| 452 | 20230628 | 124400 | 2001651200 | 6220 | 6220 | 6220 | 6220 | 287 |
| 453 | 20230628 | 124300 | 1999866060 | 6220 | 6230 | 6230 | 6220 | 370 |
| 454 | 20230628 | 124200 | 1997562170 | 6220 | 6210 | 6220 | 6210 | 1704 |
| 455 | 20230628 | 124100 | 1986970390 | 6200 | 6200 | 6200 | 6200 | 2323 |
| 456 | 20230628 | 124000 | 1972567790 | 6200 | 6200 | 6200 | 6190 | 502 |
| 457 | 20230628 | 123900 | 1969456000 | 6200 | 6180 | 6200 | 6180 | 205 |
| 458 | 20230628 | 123800 | 1968189080 | 6180 | 6180 | 6180 | 6170 | 245 |
| 459 | 20230628 | 123700 | 1966675330 | 6180 | 6180 | 6180 | 6180 | 409 |
| 460 | 20230628 | 123600 | 1964147710 | 6180 | 6180 | 6180 | 6170 | 452 |
| 461 | 20230628 | 123500 | 1961354720 | 6180 | 6200 | 6200 | 6180 | 565 |
| 462 | 20230628 | 123400 | 1957860370 | 6200 | 6200 | 6200 | 6200 | 347 |
| 463 | 20230628 | 123300 | 1955708970 | 6200 | 6190 | 6200 | 6190 | 553 |
| 464 | 20230628 | 123200 | 1952281380 | 6190 | 6190 | 6190 | 6180 | 13 |
| 465 | 20230628 | 123100 | 1952200930 | 6190 | 6190 | 6190 | 6190 | 577 |
| 466 | 20230628 | 123000 | 1948629300 | 6190 | 6190 | 6190 | 6170 | 367 |
| 467 | 20230628 | 122900 | 1946358970 | 6200 | 6220 | 6220 | 6200 | 1575 |
| 468 | 20230628 | 122800 | 1936589700 | 6210 | 6220 | 6220 | 6210 | 2148 |
| 469 | 20230628 | 122700 | 1923233360 | 6220 | 6240 | 6260 | 6220 | 2431 |
| 470 | 20230628 | 122600 | 1908058890 | 6240 | 6250 | 6250 | 6240 | 250 |
| 471 | 20230628 | 122500 | 1906498880 | 6250 | 6230 | 6250 | 6200 | 4082 |
| 472 | 20230628 | 122400 | 1881024650 | 6230 | 6210 | 6230 | 6210 | 1488 |
| 473 | 20230628 | 122300 | 1871769970 | 6210 | 6200 | 6210 | 6200 | 277 |
| 474 | 20230628 | 122200 | 1870050610 | 6210 | 6210 | 6220 | 6180 | 1702 |
| 475 | 20230628 | 122100 | 1859480390 | 6210 | 6190 | 6210 | 6190 | 1769 |
| 476 | 20230628 | 122000 | 1848516430 | 6190 | 6200 | 6200 | 6190 | 355 |
| 477 | 20230628 | 121900 | 1846318870 | 6200 | 6200 | 6210 | 6160 | 3432 |
| 478 | 20230628 | 121800 | 1825034020 | 6190 | 6190 | 6200 | 6190 | 1185 |
| 479 | 20230628 | 121700 | 1817693730 | 6200 | 6190 | 6200 | 6180 | 2697 |
| 480 | 20230628 | 121600 | 1800996840 | 6190 | 6190 | 6190 | 6180 | 2128 |
| 481 | 20230628 | 121500 | 1787825180 | 6180 | 6170 | 6190 | 6170 | 3327 |
| 482 | 20230628 | 121400 | 1767269270 | 6170 | 6170 | 6170 | 6160 | 249 |
| 483 | 20230628 | 121300 | 1765733240 | 6170 | 6170 | 6180 | 6170 | 554 |
| 484 | 20230628 | 121200 | 1762314270 | 6170 | 6170 | 6170 | 6170 | 270 |
| 485 | 20230628 | 121100 | 1760648370 | 6170 | 6170 | 6170 | 6160 | 489 |
| 486 | 20230628 | 121000 | 1757633460 | 6170 | 6180 | 6180 | 6170 | 95 |
| 487 | 20230628 | 120900 | 1757046930 | 6170 | 6180 | 6180 | 6170 | 657 |
| 488 | 20230628 | 120800 | 1752986720 | 6180 | 6180 | 6180 | 6180 | 605 |
| 489 | 20230628 | 120700 | 1749247820 | 6180 | 6170 | 6180 | 6170 | 1081 |
| 490 | 20230628 | 120600 | 1742575310 | 6170 | 6170 | 6170 | 6170 | 278 |
| 491 | 20230628 | 120500 | 1740860050 | 6170 | 6170 | 6170 | 6170 | 261 |
| 492 | 20230628 | 120400 | 1739249680 | 6170 | 6170 | 6170 | 6170 | 433 |
| 493 | 20230628 | 120300 | 1736578070 | 6170 | 6170 | 6170 | 6170 | 195 |
| 494 | 20230628 | 120200 | 1735374920 | 6170 | 6170 | 6170 | 6170 | 402 |
| 495 | 20230628 | 120100 | 1732894580 | 6170 | 6170 | 6170 | 6170 | 378 |
| 496 | 20230628 | 120000 | 1730562320 | 6170 | 6160 | 6170 | 6140 | 270 |
| 497 | 20230628 | 115900 | 1728899170 | 6150 | 6160 | 6160 | 6150 | 388 |
| 498 | 20230628 | 115800 | 1726509990 | 6160 | 6160 | 6160 | 6160 | 408 |
| 499 | 20230628 | 115700 | 1723996710 | 6160 | 6160 | 6170 | 6160 | 228 |
| 500 | 20230628 | 115600 | 1722590220 | 6170 | 6170 | 6170 | 6160 | 206 |
| 501 | 20230628 | 115500 | 1721319250 | 6170 | 6170 | 6170 | 6160 | 641 |
| 502 | 20230628 | 115400 | 1717366830 | 6170 | 6170 | 6170 | 6150 | 746 |
| 503 | 20230628 | 115300 | 1712771250 | 6170 | 6170 | 6170 | 6170 | 150 |
| 504 | 20230628 | 115200 | 1711845750 | 6160 | 6160 | 6170 | 6160 | 722 |
| 505 | 20230628 | 115100 | 1707393560 | 6150 | 6160 | 6170 | 6150 | 468 |
| 506 | 20230628 | 115000 | 1704510500 | 6160 | 6160 | 6160 | 6160 | 56 |
| 507 | 20230628 | 114900 | 1704165540 | 6120 | 6170 | 6170 | 6120 | 849 |
| 508 | 20230628 | 114800 | 1698947650 | 6170 | 6170 | 6170 | 6160 | 639 |
| 509 | 20230628 | 114700 | 1695006730 | 6170 | 6180 | 6180 | 6170 | 28 |
| 510 | 20230628 | 114600 | 1694833870 | 6160 | 6170 | 6180 | 6160 | 494 |
| 511 | 20230628 | 114500 | 1691782410 | 6170 | 6170 | 6170 | 6170 | 428 |
| 512 | 20230628 | 114400 | 1689141650 | 6170 | 6150 | 6170 | 6150 | 113 |
| 513 | 20230628 | 114300 | 1688444460 | 6170 | 6150 | 6180 | 6150 | 514 |
| 514 | 20230628 | 114200 | 1685273060 | 6150 | 6150 | 6150 | 6140 | 1006 |
| 515 | 20230628 | 114100 | 1679086220 | 6150 | 6170 | 6170 | 6150 | 203 |
| 516 | 20230628 | 114000 | 1677833780 | 6180 | 6170 | 6180 | 6170 | 161 |
| 517 | 20230628 | 113900 | 1676839610 | 6170 | 6170 | 6180 | 6170 | 653 |
| 518 | 20230628 | 113800 | 1672809550 | 6170 | 6160 | 6170 | 6160 | 237 |
| 519 | 20230628 | 113700 | 1671347610 | 6160 | 6160 | 6160 | 6160 | 120 |
| 520 | 20230628 | 113600 | 1670608410 | 6170 | 6170 | 6170 | 6170 | 1083 |
| 521 | 20230628 | 113500 | 1663926300 | 6170 | 6170 | 6170 | 6170 | 230 |
| 522 | 20230628 | 113400 | 1662507200 | 6170 | 6160 | 6170 | 6160 | 444 |
| 523 | 20230628 | 113300 | 1659771360 | 6170 | 6170 | 6170 | 6170 | 469 |
| 524 | 20230628 | 113200 | 1656877630 | 6170 | 6150 | 6170 | 6140 | 444 |
| 525 | 20230628 | 113100 | 1654140600 | 6170 | 6160 | 6170 | 6150 | 1548 |
| 526 | 20230628 | 113000 | 1644599350 | 6170 | 6180 | 6180 | 6160 | 802 |
| 527 | 20230628 | 112900 | 1639646390 | 6180 | 6160 | 6180 | 6160 | 1011 |
| 528 | 20230628 | 112800 | 1633407310 | 6160 | 6170 | 6170 | 6160 | 465 |
| 529 | 20230628 | 112700 | 1630541840 | 6170 | 6150 | 6170 | 6150 | 579 |
| 530 | 20230628 | 112600 | 1626973030 | 6160 | 6160 | 6160 | 6160 | 678 |
| 531 | 20230628 | 112500 | 1622796550 | 6170 | 6160 | 6180 | 6130 | 2525 |
| 532 | 20230628 | 112400 | 1607233840 | 6150 | 6120 | 6150 | 6120 | 6803 |
| 533 | 20230628 | 112300 | 1565470280 | 6120 | 6120 | 6130 | 6120 | 1045 |
| 534 | 20230628 | 112200 | 1559072460 | 6110 | 6110 | 6120 | 6110 | 248 |
| 535 | 20230628 | 112100 | 1557556380 | 6100 | 6120 | 6120 | 6100 | 411 |
| 536 | 20230628 | 112000 | 1555044110 | 6120 | 6120 | 6120 | 6110 | 1295 |
| 537 | 20230628 | 111900 | 1547128070 | 6120 | 6110 | 6120 | 6110 | 346 |
| 538 | 20230628 | 111800 | 1545012760 | 6120 | 6120 | 6120 | 6120 | 293 |
| 539 | 20230628 | 111700 | 1543219600 | 6110 | 6110 | 6120 | 6110 | 227 |
| 540 | 20230628 | 111600 | 1541832620 | 6110 | 6110 | 6110 | 6080 | 1465 |
| 541 | 20230628 | 111500 | 1532917800 | 6100 | 6130 | 6130 | 6100 | 401 |
| 542 | 20230628 | 111400 | 1530464830 | 6120 | 6130 | 6130 | 6120 | 249 |
| 543 | 20230628 | 111300 | 1528940660 | 6120 | 6120 | 6130 | 6110 | 772 |
| 544 | 20230628 | 111200 | 1524220040 | 6120 | 6120 | 6130 | 6120 | 465 |
| 545 | 20230628 | 111100 | 1521373140 | 6120 | 6120 | 6120 | 6120 | 10 |
| 546 | 20230628 | 111000 | 1521311940 | 6120 | 6120 | 6120 | 6120 | 648 |
| 547 | 20230628 | 110900 | 1517346180 | 6120 | 6130 | 6130 | 6120 | 320 |
| 548 | 20230628 | 110800 | 1515384900 | 6130 | 6140 | 6140 | 6110 | 719 |
| 549 | 20230628 | 110700 | 1510979510 | 6140 | 6130 | 6140 | 6130 | 243 |
| 550 | 20230628 | 110600 | 1509488490 | 6130 | 6120 | 6140 | 6120 | 1055 |
| 551 | 20230628 | 110500 | 1503026860 | 6130 | 6130 | 6130 | 6120 | 98 |
| 552 | 20230628 | 110400 | 1502426460 | 6130 | 6130 | 6130 | 6130 | 490 |
| 553 | 20230628 | 110300 | 1499422760 | 6130 | 6130 | 6130 | 6130 | 501 |
| 554 | 20230628 | 110200 | 1496351630 | 6130 | 6120 | 6130 | 6120 | 604 |
| 555 | 20230628 | 110100 | 1492654360 | 6120 | 6120 | 6120 | 6120 | 249 |
| 556 | 20230628 | 110000 | 1491130480 | 6120 | 6110 | 6120 | 6110 | 594 |
| 557 | 20230628 | 105900 | 1487498560 | 6110 | 6110 | 6110 | 6110 | 144 |
| 558 | 20230628 | 105800 | 1486618720 | 6120 | 6120 | 6120 | 6110 | 426 |
| 559 | 20230628 | 105700 | 1484013100 | 6120 | 6120 | 6120 | 6110 | 974 |
| 560 | 20230628 | 105600 | 1478053130 | 6120 | 6130 | 6130 | 6120 | 342 |
| 561 | 20230628 | 105500 | 1475957990 | 6130 | 6130 | 6130 | 6130 | 29 |
| 562 | 20230628 | 105400 | 1475780220 | 6120 | 6130 | 6130 | 6120 | 991 |
| 563 | 20230628 | 105300 | 1469707890 | 6130 | 6130 | 6130 | 6120 | 601 |
| 564 | 20230628 | 105200 | 1466028190 | 6120 | 6120 | 6130 | 6120 | 111 |
| 565 | 20230628 | 105100 | 1465348060 | 6120 | 6130 | 6130 | 6120 | 617 |
| 566 | 20230628 | 105000 | 1461565870 | 6130 | 6120 | 6130 | 6110 | 747 |
| 567 | 20230628 | 104900 | 1456995180 | 6120 | 6120 | 6120 | 6110 | 611 |
| 568 | 20230628 | 104800 | 1453257860 | 6120 | 6110 | 6130 | 6110 | 537 |
| 569 | 20230628 | 104700 | 1449975380 | 6110 | 6100 | 6110 | 6090 | 310 |
| 570 | 20230628 | 104600 | 1448083860 | 6100 | 6090 | 6100 | 6090 | 628 |
| 571 | 20230628 | 104500 | 1444254060 | 6100 | 6100 | 6100 | 6090 | 441 |
| 572 | 20230628 | 104400 | 1441565490 | 6090 | 6090 | 6100 | 6080 | 1081 |
| 573 | 20230628 | 104300 | 1434984090 | 6080 | 6090 | 6100 | 6080 | 1076 |
| 574 | 20230628 | 104200 | 1428438050 | 6090 | 6100 | 6100 | 6090 | 678 |
| 575 | 20230628 | 104100 | 1424302270 | 6100 | 6080 | 6100 | 6080 | 273 |
| 576 | 20230628 | 104000 | 1422637020 | 6080 | 6120 | 6130 | 6080 | 1090 |
| 577 | 20230628 | 103900 | 1416000330 | 6130 | 6120 | 6130 | 6120 | 338 |
| 578 | 20230628 | 103800 | 1413929290 | 6120 | 6100 | 6120 | 6090 | 1869 |
| 579 | 20230628 | 103700 | 1402522110 | 6100 | 6100 | 6100 | 6090 | 771 |
| 580 | 20230628 | 103600 | 1397820010 | 6100 | 6110 | 6110 | 6100 | 123 |
| 581 | 20230628 | 103500 | 1397068820 | 6110 | 6120 | 6120 | 6110 | 543 |
| 582 | 20230628 | 103400 | 1393748330 | 6120 | 6120 | 6130 | 6120 | 417 |
| 583 | 20230628 | 103300 | 1391195490 | 6130 | 6130 | 6130 | 6120 | 859 |
| 584 | 20230628 | 103200 | 1385937100 | 6140 | 6140 | 6140 | 6140 | 521 |
| 585 | 20230628 | 103100 | 1382738160 | 6140 | 6140 | 6140 | 6140 | 1336 |
| 586 | 20230628 | 103000 | 1374535120 | 6140 | 6140 | 6140 | 6140 | 201 |
| 587 | 20230628 | 102900 | 1373300980 | 6140 | 6140 | 6140 | 6140 | 197 |
| 588 | 20230628 | 102800 | 1372091400 | 6130 | 6130 | 6150 | 6130 | 1875 |
| 589 | 20230628 | 102700 | 1360580720 | 6130 | 6140 | 6140 | 6130 | 159 |
| 590 | 20230628 | 102600 | 1359604560 | 6140 | 6130 | 6140 | 6130 | 317 |
| 591 | 20230628 | 102500 | 1357658860 | 6130 | 6120 | 6140 | 6120 | 523 |
| 592 | 20230628 | 102400 | 1354450250 | 6120 | 6130 | 6140 | 6120 | 1194 |
| 593 | 20230628 | 102300 | 1347130820 | 6130 | 6130 | 6140 | 6130 | 491 |
| 594 | 20230628 | 102200 | 1344119020 | 6130 | 6100 | 6130 | 6100 | 1317 |
| 595 | 20230628 | 102100 | 1336066120 | 6100 | 6090 | 6100 | 6090 | 307 |
| 596 | 20230628 | 102000 | 1334195570 | 6110 | 6120 | 6120 | 6100 | 1442 |
| 597 | 20230628 | 101900 | 1325385660 | 6120 | 6130 | 6130 | 6110 | 526 |
| 598 | 20230628 | 101800 | 1322166940 | 6130 | 6110 | 6130 | 6110 | 596 |
| 599 | 20230628 | 101700 | 1318517110 | 6110 | 6100 | 6110 | 6100 | 121 |
| 600 | 20230628 | 101600 | 1317778350 | 6100 | 6090 | 6100 | 6080 | 290 |
| 601 | 20230628 | 101500 | 1316010470 | 6100 | 6090 | 6100 | 6090 | 675 |
| 602 | 20230628 | 101400 | 1311899710 | 6090 | 6090 | 6100 | 6090 | 217 |
| 603 | 20230628 | 101300 | 1310577300 | 6090 | 6090 | 6090 | 6050 | 3314 |
| 604 | 20230628 | 101200 | 1290454280 | 6100 | 6110 | 6110 | 6100 | 921 |
| 605 | 20230628 | 101100 | 1284833840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 606 | 20230628 | 101000 | 1284833840 | 6090 | 6130 | 6130 | 6090 | 732 |
| 607 | 20230628 | 100900 | 1280369470 | 6120 | 6110 | 6130 | 6090 | 2373 |
| 608 | 20230628 | 100800 | 1265895390 | 6110 | 6130 | 6130 | 6110 | 678 |
| 609 | 20230628 | 100700 | 1261748750 | 6130 | 6120 | 6130 | 6120 | 114 |
| 610 | 20230628 | 100600 | 1261049990 | 6120 | 6140 | 6150 | 6120 | 1109 |
| 611 | 20230628 | 100500 | 1254241790 | 6130 | 6140 | 6140 | 6120 | 920 |
| 612 | 20230628 | 100400 | 1248595090 | 6140 | 6130 | 6140 | 6130 | 571 |
| 613 | 20230628 | 100300 | 1245089730 | 6130 | 6120 | 6130 | 6110 | 2118 |
| 614 | 20230628 | 100200 | 1232109700 | 6120 | 6100 | 6120 | 6090 | 507 |
| 615 | 20230628 | 100100 | 1229011260 | 6110 | 6120 | 6120 | 6100 | 154 |
| 616 | 20230628 | 100000 | 1228071270 | 6100 | 6100 | 6120 | 6090 | 1479 |
| 617 | 20230628 | 095900 | 1219046940 | 6100 | 6100 | 6100 | 6080 | 770 |
| 618 | 20230628 | 095800 | 1214352600 | 6090 | 6090 | 6100 | 6080 | 381 |
| 619 | 20230628 | 095700 | 1212034690 | 6090 | 6100 | 6100 | 6090 | 240 |
| 620 | 20230628 | 095600 | 1210572700 | 6100 | 6100 | 6110 | 6090 | 573 |
| 621 | 20230628 | 095500 | 1207076260 | 6100 | 6100 | 6100 | 6090 | 149 |
| 622 | 20230628 | 095400 | 1206167510 | 6100 | 6100 | 6110 | 6070 | 690 |
| 623 | 20230628 | 095300 | 1201971950 | 6100 | 6090 | 6110 | 6090 | 447 |
| 624 | 20230628 | 095200 | 1199242100 | 6100 | 6080 | 6100 | 6080 | 1117 |
| 625 | 20230628 | 095100 | 1192446200 | 6080 | 6090 | 6100 | 6080 | 1020 |
| 626 | 20230628 | 095000 | 1186239720 | 6100 | 6110 | 6110 | 6090 | 1477 |
| 627 | 20230628 | 094900 | 1177227600 | 6110 | 6110 | 6110 | 6100 | 1122 |
| 628 | 20230628 | 094800 | 1170378260 | 6110 | 6110 | 6120 | 6100 | 2011 |
| 629 | 20230628 | 094700 | 1158098790 | 6110 | 6100 | 6110 | 6100 | 4853 |
| 630 | 20230628 | 094600 | 1128486800 | 6100 | 6090 | 6100 | 6090 | 2016 |
| 631 | 20230628 | 094500 | 1116196490 | 6090 | 6080 | 6090 | 6080 | 876 |
| 632 | 20230628 | 094400 | 1110865700 | 6090 | 6080 | 6090 | 6080 | 624 |
| 633 | 20230628 | 094300 | 1107069590 | 6080 | 6090 | 6090 | 6080 | 879 |
| 634 | 20230628 | 094200 | 1101717910 | 6080 | 6070 | 6080 | 6070 | 1756 |
| 635 | 20230628 | 094100 | 1091056510 | 6070 | 6070 | 6070 | 6070 | 66 |
| 636 | 20230628 | 094000 | 1090655890 | 6070 | 6060 | 6070 | 6060 | 751 |
| 637 | 20230628 | 093900 | 1086099290 | 6030 | 6080 | 6090 | 6030 | 7599 |
| 638 | 20230628 | 093800 | 1039985790 | 6090 | 6080 | 6090 | 6080 | 2657 |
| 639 | 20230628 | 093700 | 1023830650 | 6080 | 6070 | 6080 | 6070 | 882 |
| 640 | 20230628 | 093600 | 1018470100 | 6080 | 6070 | 6080 | 6030 | 6102 |
| 641 | 20230628 | 093500 | 981588890 | 6060 | 6020 | 6060 | 6000 | 3543 |
| 642 | 20230628 | 093400 | 960151230 | 6020 | 6040 | 6070 | 6020 | 1644 |
| 643 | 20230628 | 093300 | 950236720 | 6070 | 6020 | 6070 | 6020 | 598 |
| 644 | 20230628 | 093200 | 946618470 | 6020 | 6010 | 6020 | 6000 | 116 |
| 645 | 20230628 | 093100 | 945921140 | 6010 | 6000 | 6010 | 6000 | 840 |
| 646 | 20230628 | 093000 | 940874620 | 6000 | 5990 | 6000 | 5990 | 398 |
| 647 | 20230628 | 092900 | 938489540 | 5990 | 5980 | 5990 | 5980 | 595 |
| 648 | 20230628 | 092800 | 934931420 | 5980 | 5970 | 5980 | 5960 | 1633 |
| 649 | 20230628 | 092700 | 925188880 | 5980 | 5980 | 5980 | 5960 | 2533 |
| 650 | 20230628 | 092600 | 910060270 | 5980 | 5990 | 5990 | 5980 | 1312 |
| 651 | 20230628 | 092500 | 902209800 | 5990 | 5990 | 5990 | 5960 | 4491 |
| 652 | 20230628 | 092400 | 875398830 | 5990 | 5960 | 5990 | 5960 | 1048 |
| 653 | 20230628 | 092300 | 869135990 | 5960 | 5930 | 5960 | 5930 | 1767 |
| 654 | 20230628 | 092200 | 858634370 | 5950 | 5930 | 5950 | 5910 | 868 |
| 655 | 20230628 | 092100 | 853485710 | 5930 | 5920 | 5930 | 5910 | 336 |
| 656 | 20230628 | 092000 | 851493900 | 5910 | 5940 | 5940 | 5910 | 1371 |
| 657 | 20230628 | 091900 | 843374630 | 5940 | 5940 | 5940 | 5930 | 963 |
| 658 | 20230628 | 091800 | 837655000 | 5940 | 5910 | 5940 | 5900 | 1043 |
| 659 | 20230628 | 091700 | 831468160 | 5910 | 5910 | 5920 | 5900 | 440 |
| 660 | 20230628 | 091600 | 828867760 | 5910 | 5920 | 5920 | 5890 | 813 |
| 661 | 20230628 | 091500 | 824059510 | 5920 | 5860 | 5920 | 5860 | 2757 |
| 662 | 20230628 | 091400 | 807785650 | 5860 | 5850 | 5880 | 5850 | 3672 |
| 663 | 20230628 | 091300 | 786242170 | 5870 | 5840 | 5870 | 5840 | 2157 |
| 664 | 20230628 | 091200 | 773586960 | 5840 | 5860 | 5860 | 5830 | 1220 |
| 665 | 20230628 | 091100 | 766462380 | 5840 | 5860 | 5860 | 5840 | 1904 |
| 666 | 20230628 | 091000 | 755309600 | 5860 | 5870 | 5870 | 5850 | 502 |
| 667 | 20230628 | 090900 | 752366410 | 5870 | 5840 | 5880 | 5820 | 17286 |
| 668 | 20230628 | 090800 | 651534240 | 5830 | 5800 | 5830 | 5760 | 36767 |
| 669 | 20230628 | 090700 | 439590060 | 5760 | 5820 | 5820 | 5730 | 21396 |
| 670 | 20230628 | 090600 | 315870460 | 5810 | 5830 | 5840 | 5810 | 6752 |
| 671 | 20230628 | 090500 | 276518600 | 5840 | 5900 | 5900 | 5830 | 19089 |
| 672 | 20230628 | 090400 | 164987110 | 5910 | 5930 | 5940 | 5820 | 12782 |
| 673 | 20230628 | 090300 | 89576870 | 5930 | 5960 | 5960 | 5930 | 1380 |
| 674 | 20230628 | 090200 | 81392170 | 5940 | 5990 | 6000 | 5930 | 4944 |
| 675 | 20230628 | 090100 | 51906690 | 5990 | 5990 | 6020 | 5990 | 2458 |
| 676 | 20230628 | 090000 | 37176790 | 6000 | 6020 | 6030 | 6000 | 6046 |