33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 3 | 20230712 | 202100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230712 | 202000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230712 | 201900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230712 | 201800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230712 | 201700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230712 | 201600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230712 | 201500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230712 | 201400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230712 | 201300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230712 | 201200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230712 | 201100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230712 | 201000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230712 | 200900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230712 | 200800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230712 | 200700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230712 | 200600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230712 | 200500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230712 | 200400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230712 | 200300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230712 | 200200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230712 | 200100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230712 | 200000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230712 | 195900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230712 | 195800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230712 | 195700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230712 | 195600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230712 | 195500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230712 | 195400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230712 | 195300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230712 | 195200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 33 | 20230712 | 195100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230712 | 195000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230712 | 194900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230712 | 194800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230712 | 194700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230712 | 194600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230712 | 194500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230712 | 194400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230712 | 194300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230712 | 194200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230712 | 194100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230712 | 194000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230712 | 193900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230712 | 193800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230712 | 193700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230712 | 193600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230712 | 193500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230712 | 193400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230712 | 193300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230712 | 193200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230712 | 193100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230712 | 193000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230712 | 192900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230712 | 192800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230712 | 192700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230712 | 192600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230712 | 192500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230712 | 192400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230712 | 192300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230712 | 192200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 63 | 20230712 | 192100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230712 | 192000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230712 | 191900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230712 | 191800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230712 | 191700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230712 | 191600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230712 | 191500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230712 | 191400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230712 | 191300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230712 | 191200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230712 | 191100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230712 | 191000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230712 | 190900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230712 | 190800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230712 | 190700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230712 | 190600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230712 | 190500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230712 | 190400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230712 | 190300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230712 | 190200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230712 | 190100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230712 | 190000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230712 | 185900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230712 | 185800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230712 | 185700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230712 | 185600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230712 | 185500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230712 | 185400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230712 | 185300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230712 | 185200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 93 | 20230712 | 185100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230712 | 185000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230712 | 184900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230712 | 184800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230712 | 184700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230712 | 184600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230712 | 184500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230712 | 184400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230712 | 184300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230712 | 184200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230712 | 184100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230712 | 184000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230712 | 183900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230712 | 183800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230712 | 183700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230712 | 183600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230712 | 183500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230712 | 183400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230712 | 183300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230712 | 183200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230712 | 183100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230712 | 183000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230712 | 182900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230712 | 182800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230712 | 182700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230712 | 182600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230712 | 182500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230712 | 182400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230712 | 182300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230712 | 182200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 123 | 20230712 | 182100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230712 | 182000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230712 | 181900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230712 | 181800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230712 | 181700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230712 | 181600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230712 | 181500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230712 | 181400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230712 | 181300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230712 | 181200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230712 | 181100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230712 | 181000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230712 | 180900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230712 | 180800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230712 | 180700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230712 | 180600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230712 | 180500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230712 | 180400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230712 | 180300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230712 | 180200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230712 | 180100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230712 | 180000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230712 | 175900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230712 | 175800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230712 | 175700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230712 | 175600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230712 | 175500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230712 | 175400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230712 | 175300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230712 | 175200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 153 | 20230712 | 175100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230712 | 175000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230712 | 174900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230712 | 174800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230712 | 174700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230712 | 174600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230712 | 174500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230712 | 174400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230712 | 174300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230712 | 174200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230712 | 174100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230712 | 174000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230712 | 173900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230712 | 173800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230712 | 173700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230712 | 173600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230712 | 173500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230712 | 173400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230712 | 173300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230712 | 173200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230712 | 173100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230712 | 173000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230712 | 172900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230712 | 172800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230712 | 172700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230712 | 172600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230712 | 172500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230712 | 172400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230712 | 172300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230712 | 172200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 183 | 20230712 | 172100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230712 | 172000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230712 | 171900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230712 | 171800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230712 | 171700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230712 | 171600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230712 | 171500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230712 | 171400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230712 | 171300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230712 | 171200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230712 | 171100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230712 | 171000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230712 | 170900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230712 | 170800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230712 | 170700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230712 | 170600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230712 | 170500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230712 | 170400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230712 | 170300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230712 | 170200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230712 | 170100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230712 | 170000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230712 | 165900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230712 | 165800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230712 | 165700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230712 | 165600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230712 | 165500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230712 | 165400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230712 | 165300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230712 | 165200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 213 | 20230712 | 165100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230712 | 165000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230712 | 164900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230712 | 164800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230712 | 164700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230712 | 164600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230712 | 164500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230712 | 164400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230712 | 164300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230712 | 164200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230712 | 164100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230712 | 164000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230712 | 163900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230712 | 163800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230712 | 163700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230712 | 163600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230712 | 163500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230712 | 163400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230712 | 163300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230712 | 163200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230712 | 163100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230712 | 163000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230712 | 162900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230712 | 162800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230712 | 162700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230712 | 162600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230712 | 162500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230712 | 162400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230712 | 162300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230712 | 162200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 243 | 20230712 | 162100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230712 | 162000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230712 | 161900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230712 | 161800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230712 | 161700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230712 | 161600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230712 | 161500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230712 | 161400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230712 | 161300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230712 | 161200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230712 | 161100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230712 | 161000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230712 | 160900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230712 | 160800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230712 | 160700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230712 | 160600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230712 | 160500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230712 | 160400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230712 | 160300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230712 | 160200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230712 | 160100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230712 | 160000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230712 | 155900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230712 | 155800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230712 | 155700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230712 | 155600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230712 | 155500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230712 | 155400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230712 | 155300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230712 | 155200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 273 | 20230712 | 155100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230712 | 155000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230712 | 154900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230712 | 154800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230712 | 154700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230712 | 154600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230712 | 154500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230712 | 154400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230712 | 154300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230712 | 154200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230712 | 154100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230712 | 154000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230712 | 153900 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20230712 | 153800 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230712 | 153700 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230712 | 153600 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230712 | 153500 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230712 | 153400 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230712 | 153300 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230712 | 153200 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230712 | 153100 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230712 | 153000 | 1120016120 | 5300 | 5300 | 5300 | 5300 | 4934 |
| 295 | 20230712 | 152900 | 1093865920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230712 | 152800 | 1093865920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230712 | 152700 | 1093865920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230712 | 152600 | 1093865920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230712 | 152500 | 1093865920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230712 | 152400 | 1093865920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20230712 | 152300 | 1093865920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20230712 | 152200 | 1093865920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 303 | 20230712 | 152100 | 1093865920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20230712 | 152000 | 1093865920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20230712 | 151900 | 1093865920 | 5300 | 5290 | 5300 | 5280 | 37 |
| 306 | 20230712 | 151800 | 1093670400 | 5300 | 5290 | 5300 | 5280 | 970 |
| 307 | 20230712 | 151700 | 1088540200 | 5290 | 5280 | 5290 | 5280 | 51 |
| 308 | 20230712 | 151600 | 1088270420 | 5280 | 5280 | 5290 | 5280 | 328 |
| 309 | 20230712 | 151500 | 1086538440 | 5280 | 5270 | 5280 | 5270 | 1186 |
| 310 | 20230712 | 151400 | 1080285250 | 5260 | 5260 | 5260 | 5260 | 58 |
| 311 | 20230712 | 151300 | 1079980170 | 5260 | 5260 | 5260 | 5260 | 48 |
| 312 | 20230712 | 151200 | 1079727690 | 5270 | 5270 | 5270 | 5270 | 5 |
| 313 | 20230712 | 151100 | 1079701340 | 5270 | 5270 | 5270 | 5270 | 228 |
| 314 | 20230712 | 151000 | 1078499780 | 5270 | 5280 | 5280 | 5270 | 80 |
| 315 | 20230712 | 150900 | 1078078160 | 5270 | 5270 | 5270 | 5270 | 408 |
| 316 | 20230712 | 150800 | 1075928000 | 5280 | 5280 | 5280 | 5280 | 110 |
| 317 | 20230712 | 150700 | 1075347200 | 5290 | 5270 | 5290 | 5270 | 712 |
| 318 | 20230712 | 150600 | 1071590750 | 5260 | 5280 | 5280 | 5260 | 2369 |
| 319 | 20230712 | 150500 | 1059106680 | 5270 | 5250 | 5280 | 5250 | 4790 |
| 320 | 20230712 | 150400 | 1033873170 | 5240 | 5240 | 5240 | 5240 | 58 |
| 321 | 20230712 | 150300 | 1033569250 | 5240 | 5240 | 5240 | 5240 | 9 |
| 322 | 20230712 | 150200 | 1033522090 | 5240 | 5240 | 5240 | 5240 | 30 |
| 323 | 20230712 | 150100 | 1033364890 | 5240 | 5250 | 5250 | 5240 | 459 |
| 324 | 20230712 | 150000 | 1030955730 | 5250 | 5220 | 5250 | 5220 | 549 |
| 325 | 20230712 | 145900 | 1028078490 | 5220 | 5240 | 5240 | 5200 | 452 |
| 326 | 20230712 | 145800 | 1025723220 | 5200 | 5220 | 5220 | 5200 | 3947 |
| 327 | 20230712 | 145700 | 1005123190 | 5220 | 5240 | 5240 | 5220 | 314 |
| 328 | 20230712 | 145600 | 1003483370 | 5230 | 5220 | 5230 | 5210 | 244 |
| 329 | 20230712 | 145500 | 1002209010 | 5210 | 5250 | 5250 | 5210 | 452 |
| 330 | 20230712 | 145400 | 999845050 | 5250 | 5220 | 5250 | 5200 | 1013 |
| 331 | 20230712 | 145300 | 994543310 | 5200 | 5210 | 5210 | 5200 | 238 |
| 332 | 20230712 | 145200 | 993303430 | 5220 | 5210 | 5220 | 5210 | 353 |
| 333 | 20230712 | 145100 | 991463250 | 5210 | 5230 | 5230 | 5210 | 495 |
| 334 | 20230712 | 145000 | 988881060 | 5230 | 5210 | 5230 | 5200 | 519 |
| 335 | 20230712 | 144900 | 986173820 | 5210 | 5210 | 5210 | 5200 | 590 |
| 336 | 20230712 | 144800 | 983100540 | 5200 | 5200 | 5200 | 5200 | 208 |
| 337 | 20230712 | 144700 | 982018940 | 5200 | 5200 | 5200 | 5200 | 63 |
| 338 | 20230712 | 144600 | 981691340 | 5200 | 5210 | 5210 | 5200 | 407 |
| 339 | 20230712 | 144500 | 979571560 | 5210 | 5200 | 5210 | 5200 | 489 |
| 340 | 20230712 | 144400 | 977027980 | 5200 | 5210 | 5210 | 5200 | 332 |
| 341 | 20230712 | 144300 | 975298950 | 5200 | 5210 | 5210 | 5200 | 260 |
| 342 | 20230712 | 144200 | 973945400 | 5210 | 5210 | 5210 | 5210 | 52 |
| 343 | 20230712 | 144100 | 973674480 | 5200 | 5200 | 5200 | 5200 | 458 |
| 344 | 20230712 | 144000 | 971292880 | 5200 | 5200 | 5200 | 5190 | 385 |
| 345 | 20230712 | 143900 | 969291370 | 5200 | 5190 | 5200 | 5190 | 288 |
| 346 | 20230712 | 143800 | 967794460 | 5200 | 5190 | 5210 | 5190 | 550 |
| 347 | 20230712 | 143700 | 964931040 | 5220 | 5200 | 5220 | 5190 | 476 |
| 348 | 20230712 | 143600 | 962459450 | 5210 | 5200 | 5210 | 5200 | 704 |
| 349 | 20230712 | 143500 | 958795850 | 5200 | 5210 | 5210 | 5200 | 452 |
| 350 | 20230712 | 143400 | 956444400 | 5190 | 5200 | 5200 | 5190 | 274 |
| 351 | 20230712 | 143300 | 955020290 | 5220 | 5200 | 5220 | 5190 | 185 |
| 352 | 20230712 | 143200 | 954058140 | 5190 | 5190 | 5200 | 5190 | 404 |
| 353 | 20230712 | 143100 | 951958520 | 5200 | 5200 | 5210 | 5190 | 806 |
| 354 | 20230712 | 143000 | 947766770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 355 | 20230712 | 142900 | 947766770 | 5190 | 5210 | 5210 | 5190 | 392 |
| 356 | 20230712 | 142800 | 945726790 | 5210 | 5200 | 5210 | 5200 | 229 |
| 357 | 20230712 | 142700 | 944534000 | 5200 | 5200 | 5210 | 5190 | 424 |
| 358 | 20230712 | 142600 | 942328820 | 5190 | 5210 | 5210 | 5190 | 974 |
| 359 | 20230712 | 142500 | 937263710 | 5220 | 5200 | 5220 | 5200 | 873 |
| 360 | 20230712 | 142400 | 932710190 | 5210 | 5210 | 5220 | 5200 | 372 |
| 361 | 20230712 | 142300 | 930772850 | 5220 | 5220 | 5220 | 5220 | 357 |
| 362 | 20230712 | 142200 | 928909310 | 5220 | 5220 | 5250 | 5210 | 79 |
| 363 | 20230712 | 142100 | 928497480 | 5240 | 5240 | 5250 | 5200 | 1972 |
| 364 | 20230712 | 142000 | 918167260 | 5230 | 5200 | 5230 | 5200 | 963 |
| 365 | 20230712 | 141900 | 913146870 | 5200 | 5200 | 5200 | 5200 | 136 |
| 366 | 20230712 | 141800 | 912439670 | 5200 | 5200 | 5200 | 5200 | 349 |
| 367 | 20230712 | 141700 | 910624870 | 5200 | 5200 | 5210 | 5200 | 386 |
| 368 | 20230712 | 141600 | 908616610 | 5200 | 5200 | 5200 | 5200 | 217 |
| 369 | 20230712 | 141500 | 907488210 | 5200 | 5210 | 5210 | 5200 | 382 |
| 370 | 20230712 | 141400 | 905501460 | 5200 | 5210 | 5210 | 5200 | 433 |
| 371 | 20230712 | 141300 | 903249850 | 5210 | 5200 | 5210 | 5200 | 204 |
| 372 | 20230712 | 141200 | 902188010 | 5190 | 5200 | 5200 | 5190 | 371 |
| 373 | 20230712 | 141100 | 900261970 | 5200 | 5210 | 5210 | 5200 | 200 |
| 374 | 20230712 | 141000 | 899221860 | 5200 | 5230 | 5230 | 5190 | 338 |
| 375 | 20230712 | 140900 | 897460990 | 5190 | 5200 | 5200 | 5190 | 900 |
| 376 | 20230712 | 140800 | 892787900 | 5210 | 5200 | 5210 | 5200 | 293 |
| 377 | 20230712 | 140700 | 891264290 | 5200 | 5200 | 5200 | 5200 | 268 |
| 378 | 20230712 | 140600 | 889870690 | 5210 | 5200 | 5210 | 5200 | 157 |
| 379 | 20230712 | 140500 | 889053240 | 5210 | 5210 | 5210 | 5210 | 343 |
| 380 | 20230712 | 140400 | 887266210 | 5210 | 5220 | 5220 | 5210 | 425 |
| 381 | 20230712 | 140300 | 885050230 | 5220 | 5220 | 5230 | 5220 | 397 |
| 382 | 20230712 | 140200 | 882977390 | 5220 | 5210 | 5220 | 5200 | 920 |
| 383 | 20230712 | 140100 | 878191450 | 5210 | 5210 | 5210 | 5210 | 236 |
| 384 | 20230712 | 140000 | 876961890 | 5210 | 5210 | 5210 | 5200 | 509 |
| 385 | 20230712 | 135900 | 874310100 | 5190 | 5220 | 5220 | 5190 | 164 |
| 386 | 20230712 | 135800 | 873455760 | 5220 | 5190 | 5230 | 5190 | 367 |
| 387 | 20230712 | 135700 | 871543600 | 5190 | 5200 | 5200 | 5190 | 453 |
| 388 | 20230712 | 135600 | 869188840 | 5200 | 5200 | 5200 | 5200 | 194 |
| 389 | 20230712 | 135500 | 868180040 | 5220 | 5190 | 5220 | 5190 | 563 |
| 390 | 20230712 | 135400 | 865254610 | 5190 | 5190 | 5200 | 5190 | 310 |
| 391 | 20230712 | 135300 | 863645260 | 5190 | 5200 | 5200 | 5190 | 379 |
| 392 | 20230712 | 135200 | 861676310 | 5200 | 5220 | 5220 | 5190 | 327 |
| 393 | 20230712 | 135100 | 859974500 | 5200 | 5190 | 5200 | 5190 | 214 |
| 394 | 20230712 | 135000 | 858861810 | 5200 | 5190 | 5200 | 5190 | 431 |
| 395 | 20230712 | 134900 | 856621550 | 5200 | 5200 | 5200 | 5190 | 230 |
| 396 | 20230712 | 134800 | 855426870 | 5200 | 5200 | 5210 | 5200 | 376 |
| 397 | 20230712 | 134700 | 853470600 | 5200 | 5200 | 5200 | 5200 | 406 |
| 398 | 20230712 | 134600 | 851359400 | 5190 | 5200 | 5220 | 5190 | 312 |
| 399 | 20230712 | 134500 | 849735960 | 5220 | 5200 | 5220 | 5200 | 597 |
| 400 | 20230712 | 134400 | 846631360 | 5190 | 5190 | 5190 | 5190 | 462 |
| 401 | 20230712 | 134300 | 844233580 | 5180 | 5190 | 5190 | 5180 | 1000 |
| 402 | 20230712 | 134200 | 839043690 | 5190 | 5190 | 5190 | 5190 | 222 |
| 403 | 20230712 | 134100 | 837891510 | 5190 | 5200 | 5200 | 5190 | 379 |
| 404 | 20230712 | 134000 | 835922340 | 5190 | 5190 | 5200 | 5190 | 421 |
| 405 | 20230712 | 133900 | 833734350 | 5220 | 5190 | 5220 | 5190 | 17 |
| 406 | 20230712 | 133800 | 833645910 | 5190 | 5190 | 5190 | 5180 | 1574 |
| 407 | 20230712 | 133700 | 825479870 | 5190 | 5190 | 5200 | 5190 | 421 |
| 408 | 20230712 | 133600 | 823293830 | 5180 | 5190 | 5190 | 5180 | 282 |
| 409 | 20230712 | 133500 | 821832090 | 5190 | 5200 | 5200 | 5180 | 544 |
| 410 | 20230712 | 133400 | 819008540 | 5190 | 5190 | 5200 | 5190 | 255 |
| 411 | 20230712 | 133300 | 817683940 | 5190 | 5200 | 5210 | 5190 | 442 |
| 412 | 20230712 | 133200 | 815389270 | 5200 | 5200 | 5200 | 5200 | 1065 |
| 413 | 20230712 | 133100 | 809851270 | 5200 | 5200 | 5200 | 5200 | 42 |
| 414 | 20230712 | 133000 | 809632870 | 5200 | 5200 | 5210 | 5200 | 412 |
| 415 | 20230712 | 132900 | 807489410 | 5210 | 5200 | 5210 | 5200 | 224 |
| 416 | 20230712 | 132800 | 806324500 | 5200 | 5210 | 5210 | 5200 | 210 |
| 417 | 20230712 | 132700 | 805232400 | 5230 | 5200 | 5230 | 5190 | 554 |
| 418 | 20230712 | 132600 | 802347850 | 5190 | 5190 | 5190 | 5190 | 26 |
| 419 | 20230712 | 132500 | 802212910 | 5190 | 5190 | 5190 | 5190 | 542 |
| 420 | 20230712 | 132400 | 799399930 | 5190 | 5200 | 5200 | 5180 | 481 |
| 421 | 20230712 | 132300 | 796902700 | 5200 | 5200 | 5200 | 5200 | 306 |
| 422 | 20230712 | 132200 | 795311500 | 5200 | 5200 | 5200 | 5200 | 406 |
| 423 | 20230712 | 132100 | 793200300 | 5200 | 5200 | 5200 | 5200 | 107 |
| 424 | 20230712 | 132000 | 792643900 | 5200 | 5240 | 5240 | 5200 | 163 |
| 425 | 20230712 | 131900 | 791792100 | 5190 | 5190 | 5190 | 5190 | 737 |
| 426 | 20230712 | 131800 | 787967070 | 5190 | 5200 | 5200 | 5190 | 591 |
| 427 | 20230712 | 131700 | 784895970 | 5200 | 5200 | 5200 | 5200 | 225 |
| 428 | 20230712 | 131600 | 783725970 | 5220 | 5200 | 5220 | 5200 | 116 |
| 429 | 20230712 | 131500 | 783120670 | 5200 | 5200 | 5200 | 5200 | 409 |
| 430 | 20230712 | 131400 | 780993870 | 5200 | 5200 | 5200 | 5200 | 52 |
| 431 | 20230712 | 131300 | 780723470 | 5200 | 5200 | 5200 | 5200 | 447 |
| 432 | 20230712 | 131200 | 778399070 | 5210 | 5210 | 5210 | 5200 | 422 |
| 433 | 20230712 | 131100 | 776202840 | 5210 | 5210 | 5210 | 5210 | 284 |
| 434 | 20230712 | 131000 | 774723200 | 5200 | 5210 | 5210 | 5200 | 338 |
| 435 | 20230712 | 130900 | 772962800 | 5220 | 5210 | 5220 | 5210 | 260 |
| 436 | 20230712 | 130800 | 771607130 | 5210 | 5210 | 5210 | 5210 | 439 |
| 437 | 20230712 | 130700 | 769319940 | 5210 | 5210 | 5210 | 5210 | 424 |
| 438 | 20230712 | 130600 | 767110900 | 5220 | 5220 | 5220 | 5220 | 142 |
| 439 | 20230712 | 130500 | 766369660 | 5220 | 5210 | 5220 | 5210 | 379 |
| 440 | 20230712 | 130400 | 764394020 | 5210 | 5210 | 5210 | 5210 | 450 |
| 441 | 20230712 | 130300 | 762049520 | 5210 | 5210 | 5210 | 5210 | 209 |
| 442 | 20230712 | 130200 | 760960630 | 5210 | 5240 | 5240 | 5210 | 304 |
| 443 | 20230712 | 130100 | 759373550 | 5210 | 5210 | 5210 | 5210 | 735 |
| 444 | 20230712 | 130000 | 755544200 | 5210 | 5210 | 5210 | 5210 | 299 |
| 445 | 20230712 | 125900 | 753986410 | 5220 | 5210 | 5220 | 5210 | 490 |
| 446 | 20230712 | 125800 | 751432720 | 5220 | 5210 | 5220 | 5210 | 510 |
| 447 | 20230712 | 125700 | 748774570 | 5210 | 5210 | 5210 | 5210 | 228 |
| 448 | 20230712 | 125600 | 747586690 | 5210 | 5210 | 5210 | 5210 | 81 |
| 449 | 20230712 | 125500 | 747164680 | 5210 | 5210 | 5210 | 5210 | 147 |
| 450 | 20230712 | 125400 | 746398810 | 5200 | 5220 | 5220 | 5200 | 546 |
| 451 | 20230712 | 125300 | 743554090 | 5210 | 5220 | 5220 | 5210 | 496 |
| 452 | 20230712 | 125200 | 740968450 | 5230 | 5230 | 5230 | 5230 | 203 |
| 453 | 20230712 | 125100 | 739906760 | 5260 | 5210 | 5280 | 5210 | 1938 |
| 454 | 20230712 | 125000 | 729772070 | 5210 | 5200 | 5220 | 5200 | 1258 |
| 455 | 20230712 | 124900 | 723211900 | 5200 | 5200 | 5200 | 5200 | 43 |
| 456 | 20230712 | 124800 | 722988300 | 5200 | 5200 | 5200 | 5190 | 482 |
| 457 | 20230712 | 124700 | 720482110 | 5200 | 5200 | 5210 | 5190 | 358 |
| 458 | 20230712 | 124600 | 718620940 | 5210 | 5200 | 5210 | 5200 | 169 |
| 459 | 20230712 | 124500 | 717742100 | 5200 | 5200 | 5200 | 5200 | 423 |
| 460 | 20230712 | 124400 | 715542500 | 5190 | 5190 | 5200 | 5190 | 544 |
| 461 | 20230712 | 124300 | 712717700 | 5190 | 5200 | 5200 | 5190 | 261 |
| 462 | 20230712 | 124200 | 711362710 | 5200 | 5200 | 5200 | 5200 | 270 |
| 463 | 20230712 | 124100 | 709958710 | 5200 | 5190 | 5200 | 5190 | 347 |
| 464 | 20230712 | 124000 | 708154800 | 5200 | 5190 | 5210 | 5190 | 471 |
| 465 | 20230712 | 123900 | 705706770 | 5190 | 5200 | 5200 | 5190 | 124 |
| 466 | 20230712 | 123800 | 705062490 | 5200 | 5190 | 5210 | 5190 | 361 |
| 467 | 20230712 | 123700 | 703186170 | 5190 | 5190 | 5200 | 5180 | 476 |
| 468 | 20230712 | 123600 | 700715380 | 5190 | 5190 | 5190 | 5190 | 199 |
| 469 | 20230712 | 123500 | 699682570 | 5190 | 5190 | 5210 | 5190 | 284 |
| 470 | 20230712 | 123400 | 698208580 | 5190 | 5200 | 5200 | 5190 | 469 |
| 471 | 20230712 | 123300 | 695774370 | 5200 | 5190 | 5200 | 5190 | 420 |
| 472 | 20230712 | 123200 | 693592800 | 5190 | 5200 | 5200 | 5190 | 165 |
| 473 | 20230712 | 123100 | 692736440 | 5190 | 5190 | 5190 | 5190 | 329 |
| 474 | 20230712 | 123000 | 691028930 | 5210 | 5200 | 5210 | 5190 | 504 |
| 475 | 20230712 | 122900 | 688411630 | 5190 | 5190 | 5190 | 5190 | 214 |
| 476 | 20230712 | 122800 | 687300970 | 5190 | 5200 | 5200 | 5190 | 270 |
| 477 | 20230712 | 122700 | 685899660 | 5190 | 5190 | 5190 | 5180 | 697 |
| 478 | 20230712 | 122600 | 682282240 | 5190 | 5190 | 5200 | 5190 | 477 |
| 479 | 20230712 | 122500 | 679804210 | 5190 | 5200 | 5200 | 5190 | 419 |
| 480 | 20230712 | 122400 | 677627760 | 5200 | 5190 | 5200 | 5190 | 552 |
| 481 | 20230712 | 122300 | 674757990 | 5210 | 5200 | 5210 | 5190 | 234 |
| 482 | 20230712 | 122200 | 673541870 | 5200 | 5190 | 5200 | 5190 | 175 |
| 483 | 20230712 | 122100 | 672632570 | 5190 | 5190 | 5200 | 5190 | 623 |
| 484 | 20230712 | 122000 | 669397710 | 5190 | 5200 | 5200 | 5190 | 225 |
| 485 | 20230712 | 121900 | 668228200 | 5200 | 5200 | 5210 | 5200 | 511 |
| 486 | 20230712 | 121800 | 665569950 | 5200 | 5200 | 5200 | 5200 | 221 |
| 487 | 20230712 | 121700 | 664420750 | 5200 | 5190 | 5200 | 5190 | 365 |
| 488 | 20230712 | 121600 | 662526240 | 5200 | 5200 | 5200 | 5200 | 370 |
| 489 | 20230712 | 121500 | 660602240 | 5190 | 5190 | 5210 | 5190 | 316 |
| 490 | 20230712 | 121400 | 658960080 | 5190 | 5190 | 5190 | 5190 | 389 |
| 491 | 20230712 | 121300 | 656941170 | 5190 | 5200 | 5200 | 5190 | 416 |
| 492 | 20230712 | 121200 | 654782030 | 5190 | 5190 | 5200 | 5190 | 303 |
| 493 | 20230712 | 121100 | 653208310 | 5190 | 5180 | 5190 | 5180 | 375 |
| 494 | 20230712 | 121000 | 651262750 | 5190 | 5180 | 5190 | 5180 | 325 |
| 495 | 20230712 | 120900 | 649576090 | 5180 | 5190 | 5190 | 5180 | 264 |
| 496 | 20230712 | 120800 | 648206630 | 5190 | 5190 | 5200 | 5190 | 347 |
| 497 | 20230712 | 120700 | 646404650 | 5190 | 5190 | 5190 | 5190 | 190 |
| 498 | 20230712 | 120600 | 645418550 | 5190 | 5190 | 5190 | 5190 | 643 |
| 499 | 20230712 | 120500 | 642081380 | 5200 | 5190 | 5200 | 5190 | 350 |
| 500 | 20230712 | 120400 | 640263320 | 5200 | 5200 | 5200 | 5200 | 37 |
| 501 | 20230712 | 120300 | 640070920 | 5190 | 5200 | 5200 | 5190 | 539 |
| 502 | 20230712 | 120200 | 637270350 | 5190 | 5190 | 5190 | 5190 | 211 |
| 503 | 20230712 | 120100 | 636175260 | 5210 | 5200 | 5220 | 5190 | 291 |
| 504 | 20230712 | 120000 | 634661570 | 5200 | 5190 | 5200 | 5190 | 373 |
| 505 | 20230712 | 115900 | 632725690 | 5190 | 5190 | 5190 | 5190 | 349 |
| 506 | 20230712 | 115800 | 630914380 | 5200 | 5200 | 5220 | 5200 | 10 |
| 507 | 20230712 | 115700 | 630862320 | 5200 | 5190 | 5200 | 5190 | 1166 |
| 508 | 20230712 | 115600 | 624803760 | 5190 | 5190 | 5190 | 5180 | 369 |
| 509 | 20230712 | 115500 | 622889350 | 5200 | 5170 | 5200 | 5170 | 429 |
| 510 | 20230712 | 115400 | 620667630 | 5170 | 5170 | 5180 | 5170 | 419 |
| 511 | 20230712 | 115300 | 618500140 | 5170 | 5170 | 5170 | 5170 | 272 |
| 512 | 20230712 | 115200 | 617093900 | 5170 | 5200 | 5220 | 5170 | 26959 |
| 513 | 20230712 | 115100 | 477665790 | 5190 | 5200 | 5210 | 5190 | 451 |
| 514 | 20230712 | 115000 | 475320690 | 5220 | 5200 | 5220 | 5200 | 533 |
| 515 | 20230712 | 114900 | 472545970 | 5200 | 5200 | 5200 | 5200 | 421 |
| 516 | 20230712 | 114800 | 470356770 | 5210 | 5200 | 5210 | 5200 | 247 |
| 517 | 20230712 | 114700 | 469072070 | 5220 | 5190 | 5220 | 5190 | 306 |
| 518 | 20230712 | 114600 | 467482380 | 5190 | 5190 | 5200 | 5190 | 453 |
| 519 | 20230712 | 114500 | 465130310 | 5190 | 5190 | 5190 | 5190 | 381 |
| 520 | 20230712 | 114400 | 463152920 | 5200 | 5190 | 5200 | 5190 | 70 |
| 521 | 20230712 | 114300 | 462789510 | 5210 | 5200 | 5210 | 5200 | 568 |
| 522 | 20230712 | 114200 | 459834810 | 5200 | 5190 | 5200 | 5190 | 234 |
| 523 | 20230712 | 114100 | 458619650 | 5190 | 5200 | 5220 | 5190 | 264 |
| 524 | 20230712 | 114000 | 457247410 | 5200 | 5200 | 5220 | 5200 | 460 |
| 525 | 20230712 | 113900 | 454855370 | 5190 | 5190 | 5210 | 5190 | 337 |
| 526 | 20230712 | 113800 | 453106300 | 5180 | 5190 | 5200 | 5180 | 188 |
| 527 | 20230712 | 113700 | 452131380 | 5200 | 5220 | 5220 | 5200 | 829 |
| 528 | 20230712 | 113600 | 447820540 | 5200 | 5190 | 5200 | 5190 | 3758 |
| 529 | 20230712 | 113500 | 428289290 | 5190 | 5200 | 5200 | 5190 | 1107 |
| 530 | 20230712 | 113400 | 422536250 | 5200 | 5200 | 5220 | 5200 | 421 |
| 531 | 20230712 | 113300 | 420340710 | 5210 | 5210 | 5230 | 5210 | 348 |
| 532 | 20230712 | 113200 | 418526400 | 5210 | 5200 | 5210 | 5200 | 910 |
| 533 | 20230712 | 113100 | 413791850 | 5200 | 5210 | 5210 | 5200 | 4644 |
| 534 | 20230712 | 113000 | 389597190 | 5210 | 5210 | 5210 | 5210 | 62 |
| 535 | 20230712 | 112900 | 389274170 | 5220 | 5220 | 5230 | 5220 | 922 |
| 536 | 20230712 | 112800 | 384460270 | 5220 | 5230 | 5230 | 5220 | 347 |
| 537 | 20230712 | 112700 | 382648430 | 5220 | 5220 | 5220 | 5220 | 163 |
| 538 | 20230712 | 112600 | 381797570 | 5220 | 5230 | 5230 | 5220 | 347 |
| 539 | 20230712 | 112500 | 379985590 | 5230 | 5220 | 5230 | 5220 | 444 |
| 540 | 20230712 | 112400 | 377667460 | 5220 | 5220 | 5220 | 5220 | 227 |
| 541 | 20230712 | 112300 | 376482520 | 5230 | 5230 | 5230 | 5230 | 340 |
| 542 | 20230712 | 112200 | 374704320 | 5230 | 5220 | 5240 | 5220 | 842 |
| 543 | 20230712 | 112100 | 370297640 | 5210 | 5220 | 5220 | 5210 | 265 |
| 544 | 20230712 | 112000 | 368915730 | 5210 | 5210 | 5210 | 5210 | 399 |
| 545 | 20230712 | 111900 | 366836940 | 5210 | 5210 | 5210 | 5210 | 300 |
| 546 | 20230712 | 111800 | 365273940 | 5210 | 5200 | 5220 | 5200 | 512 |
| 547 | 20230712 | 111700 | 362607360 | 5200 | 5210 | 5220 | 5200 | 2580 |
| 548 | 20230712 | 111600 | 349165570 | 5210 | 5210 | 5210 | 5210 | 347 |
| 549 | 20230712 | 111500 | 347357700 | 5210 | 5220 | 5220 | 5210 | 505 |
| 550 | 20230712 | 111400 | 344725600 | 5210 | 5220 | 5220 | 5210 | 642 |
| 551 | 20230712 | 111300 | 341376850 | 5210 | 5210 | 5210 | 5210 | 164 |
| 552 | 20230712 | 111200 | 340522410 | 5220 | 5220 | 5220 | 5220 | 1148 |
| 553 | 20230712 | 111100 | 334529850 | 5220 | 5230 | 5230 | 5220 | 439 |
| 554 | 20230712 | 111000 | 332235020 | 5230 | 5220 | 5230 | 5220 | 1192 |
| 555 | 20230712 | 110900 | 326002480 | 5230 | 5250 | 5250 | 5230 | 5481 |
| 556 | 20230712 | 110800 | 297294620 | 5250 | 5260 | 5270 | 5240 | 3875 |
| 557 | 20230712 | 110700 | 276947820 | 5260 | 5250 | 5260 | 5250 | 601 |
| 558 | 20230712 | 110600 | 273788480 | 5260 | 5250 | 5260 | 5250 | 350 |
| 559 | 20230712 | 110500 | 271949000 | 5260 | 5260 | 5260 | 5260 | 1402 |
| 560 | 20230712 | 110400 | 264574480 | 5260 | 5260 | 5270 | 5260 | 705 |
| 561 | 20230712 | 110300 | 260865130 | 5250 | 5270 | 5270 | 5250 | 3216 |
| 562 | 20230712 | 110200 | 243938810 | 5280 | 5290 | 5290 | 5270 | 121 |
| 563 | 20230712 | 110100 | 243300810 | 5280 | 5280 | 5280 | 5280 | 848 |
| 564 | 20230712 | 110000 | 238823370 | 5290 | 5300 | 5300 | 5280 | 1651 |
| 565 | 20230712 | 105900 | 230090810 | 5300 | 5300 | 5300 | 5300 | 37 |
| 566 | 20230712 | 105800 | 229894710 | 5310 | 5310 | 5310 | 5310 | 10 |
| 567 | 20230712 | 105700 | 229841610 | 5310 | 5310 | 5310 | 5310 | 106 |
| 568 | 20230712 | 105600 | 229278750 | 5310 | 5310 | 5310 | 5310 | 0 |
| 569 | 20230712 | 105500 | 229278750 | 5310 | 5310 | 5310 | 5310 | 0 |
| 570 | 20230712 | 105400 | 229278750 | 5310 | 5300 | 5310 | 5300 | 210 |
| 571 | 20230712 | 105300 | 228165650 | 5300 | 5300 | 5300 | 5300 | 255 |
| 572 | 20230712 | 105200 | 226814150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 573 | 20230712 | 105100 | 226814150 | 5290 | 5300 | 5300 | 5290 | 230 |
| 574 | 20230712 | 105000 | 225596150 | 5300 | 5300 | 5300 | 5300 | 111 |
| 575 | 20230712 | 104900 | 225007850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 576 | 20230712 | 104800 | 225007850 | 5290 | 5290 | 5290 | 5290 | 227 |
| 577 | 20230712 | 104700 | 223807020 | 5290 | 5300 | 5300 | 5290 | 46 |
| 578 | 20230712 | 104600 | 223563620 | 5300 | 5310 | 5310 | 5300 | 214 |
| 579 | 20230712 | 104500 | 222428370 | 5300 | 5300 | 5300 | 5300 | 5 |
| 580 | 20230712 | 104400 | 222401870 | 5310 | 5300 | 5310 | 5290 | 101 |
| 581 | 20230712 | 104300 | 221866980 | 5300 | 5300 | 5300 | 5300 | 40 |
| 582 | 20230712 | 104200 | 221654980 | 5310 | 5310 | 5310 | 5310 | 125 |
| 583 | 20230712 | 104100 | 220991230 | 5310 | 5310 | 5310 | 5310 | 32 |
| 584 | 20230712 | 104000 | 220821310 | 5310 | 5310 | 5310 | 5310 | 180 |
| 585 | 20230712 | 103900 | 219865510 | 5310 | 5300 | 5310 | 5300 | 706 |
| 586 | 20230712 | 103800 | 216122710 | 5300 | 5300 | 5300 | 5300 | 0 |
| 587 | 20230712 | 103700 | 216122710 | 5300 | 5300 | 5300 | 5300 | 404 |
| 588 | 20230712 | 103600 | 213981510 | 5300 | 5300 | 5300 | 5300 | 1 |
| 589 | 20230712 | 103500 | 213976210 | 5300 | 5300 | 5300 | 5300 | 105 |
| 590 | 20230712 | 103400 | 213419710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 591 | 20230712 | 103300 | 213419710 | 5290 | 5290 | 5290 | 5290 | 483 |
| 592 | 20230712 | 103200 | 210864640 | 5290 | 5290 | 5290 | 5290 | 106 |
| 593 | 20230712 | 103100 | 210303900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 594 | 20230712 | 103000 | 210303900 | 5290 | 5290 | 5290 | 5290 | 232 |
| 595 | 20230712 | 102900 | 209076620 | 5290 | 5290 | 5290 | 5290 | 32 |
| 596 | 20230712 | 102800 | 208907340 | 5290 | 5300 | 5300 | 5290 | 707 |
| 597 | 20230712 | 102700 | 205165960 | 5300 | 5300 | 5300 | 5300 | 0 |
| 598 | 20230712 | 102600 | 205165960 | 5300 | 5300 | 5300 | 5300 | 30 |
| 599 | 20230712 | 102500 | 205006960 | 5300 | 5300 | 5300 | 5300 | 285 |
| 600 | 20230712 | 102400 | 203496460 | 5300 | 5300 | 5300 | 5300 | 0 |
| 601 | 20230712 | 102300 | 203496460 | 5300 | 5300 | 5300 | 5300 | 20 |
| 602 | 20230712 | 102200 | 203390460 | 5300 | 5300 | 5300 | 5300 | 45 |
| 603 | 20230712 | 102100 | 203151960 | 5300 | 5300 | 5300 | 5300 | 106 |
| 604 | 20230712 | 102000 | 202590160 | 5300 | 5290 | 5300 | 5290 | 64 |
| 605 | 20230712 | 101900 | 202251460 | 5300 | 5300 | 5300 | 5300 | 36 |
| 606 | 20230712 | 101800 | 202060660 | 5300 | 5300 | 5300 | 5300 | 427 |
| 607 | 20230712 | 101700 | 199797560 | 5300 | 5300 | 5300 | 5300 | 105 |
| 608 | 20230712 | 101600 | 199241060 | 5300 | 5300 | 5300 | 5290 | 959 |
| 609 | 20230712 | 101500 | 194158370 | 5300 | 5300 | 5300 | 5300 | 1 |
| 610 | 20230712 | 101400 | 194153070 | 5300 | 5300 | 5300 | 5300 | 112 |
| 611 | 20230712 | 101300 | 193559470 | 5300 | 5300 | 5300 | 5300 | 29 |
| 612 | 20230712 | 101200 | 193405770 | 5300 | 5300 | 5300 | 5300 | 1 |
| 613 | 20230712 | 101100 | 193400470 | 5300 | 5300 | 5300 | 5300 | 110 |
| 614 | 20230712 | 101000 | 192817470 | 5310 | 5310 | 5310 | 5310 | 335 |
| 615 | 20230712 | 100900 | 191038620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 616 | 20230712 | 100800 | 191038620 | 5300 | 5300 | 5300 | 5300 | 118 |
| 617 | 20230712 | 100700 | 190413220 | 5300 | 5300 | 5300 | 5300 | 494 |
| 618 | 20230712 | 100600 | 187795020 | 5290 | 5290 | 5290 | 5290 | 5 |
| 619 | 20230712 | 100500 | 187768570 | 5290 | 5290 | 5290 | 5290 | 498 |
| 620 | 20230712 | 100400 | 185134150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 621 | 20230712 | 100300 | 185134150 | 5300 | 5300 | 5300 | 5300 | 107 |
| 622 | 20230712 | 100200 | 184567050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 623 | 20230712 | 100100 | 184567050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 624 | 20230712 | 100000 | 184567050 | 5290 | 5290 | 5300 | 5290 | 429 |
| 625 | 20230712 | 095900 | 182296590 | 5270 | 5270 | 5270 | 5270 | 100 |
| 626 | 20230712 | 095800 | 181769590 | 5270 | 5280 | 5280 | 5270 | 843 |
| 627 | 20230712 | 095700 | 177319550 | 5280 | 5280 | 5280 | 5280 | 0 |
| 628 | 20230712 | 095600 | 177319550 | 5280 | 5300 | 5300 | 5280 | 136 |
| 629 | 20230712 | 095500 | 176599160 | 5290 | 5300 | 5300 | 5290 | 718 |
| 630 | 20230712 | 095400 | 172794760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 631 | 20230712 | 095300 | 172794760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 632 | 20230712 | 095200 | 172794760 | 5300 | 5290 | 5300 | 5290 | 476 |
| 633 | 20230712 | 095100 | 170275660 | 5290 | 5290 | 5290 | 5290 | 0 |
| 634 | 20230712 | 095000 | 170275660 | 5290 | 5290 | 5290 | 5290 | 270 |
| 635 | 20230712 | 094900 | 168847360 | 5300 | 5300 | 5300 | 5290 | 133 |
| 636 | 20230712 | 094800 | 168142560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 637 | 20230712 | 094700 | 168142560 | 5300 | 5300 | 5300 | 5300 | 113 |
| 638 | 20230712 | 094600 | 167543660 | 5300 | 5300 | 5300 | 5300 | 3 |
| 639 | 20230712 | 094500 | 167527760 | 5300 | 5300 | 5300 | 5300 | 107 |
| 640 | 20230712 | 094400 | 166960660 | 5300 | 5300 | 5300 | 5280 | 1001 |
| 641 | 20230712 | 094300 | 161665340 | 5300 | 5290 | 5300 | 5280 | 805 |
| 642 | 20230712 | 094200 | 157408750 | 5300 | 5300 | 5300 | 5300 | 107 |
| 643 | 20230712 | 094100 | 156841650 | 5280 | 5280 | 5280 | 5280 | 100 |
| 644 | 20230712 | 094000 | 156313650 | 5290 | 5310 | 5310 | 5290 | 2005 |
| 645 | 20230712 | 093900 | 145692070 | 5310 | 5310 | 5310 | 5310 | 0 |
| 646 | 20230712 | 093800 | 145692070 | 5310 | 5310 | 5310 | 5310 | 79 |
| 647 | 20230712 | 093700 | 145272580 | 5310 | 5320 | 5320 | 5310 | 123 |
| 648 | 20230712 | 093600 | 144618320 | 5320 | 5320 | 5320 | 5320 | 10 |
| 649 | 20230712 | 093500 | 144565120 | 5320 | 5320 | 5320 | 5320 | 201 |
| 650 | 20230712 | 093400 | 143495800 | 5320 | 5320 | 5320 | 5320 | 10 |
| 651 | 20230712 | 093300 | 143442600 | 5320 | 5320 | 5320 | 5320 | 36 |
| 652 | 20230712 | 093200 | 143251080 | 5320 | 5320 | 5320 | 5300 | 415 |
| 653 | 20230712 | 093100 | 141046500 | 5320 | 5320 | 5320 | 5320 | 105 |
| 654 | 20230712 | 093000 | 140487900 | 5320 | 5310 | 5320 | 5310 | 150 |
| 655 | 20230712 | 092900 | 139690430 | 5310 | 5270 | 5310 | 5270 | 2001 |
| 656 | 20230712 | 092800 | 129074190 | 5310 | 5260 | 5310 | 5260 | 848 |
| 657 | 20230712 | 092700 | 124589610 | 5300 | 5300 | 5300 | 5260 | 167 |
| 658 | 20230712 | 092600 | 123706330 | 5290 | 5300 | 5300 | 5290 | 159 |
| 659 | 20230712 | 092500 | 122864080 | 5300 | 5300 | 5300 | 5300 | 306 |
| 660 | 20230712 | 092400 | 121242280 | 5300 | 5300 | 5300 | 5300 | 117 |
| 661 | 20230712 | 092300 | 120622180 | 5300 | 5300 | 5310 | 5300 | 190 |
| 662 | 20230712 | 092200 | 119614540 | 5300 | 5290 | 5300 | 5290 | 200 |
| 663 | 20230712 | 092100 | 118555540 | 5290 | 5310 | 5310 | 5290 | 1311 |
| 664 | 20230712 | 092000 | 111610590 | 5310 | 5320 | 5320 | 5310 | 1866 |
| 665 | 20230712 | 091900 | 101690660 | 5320 | 5320 | 5330 | 5320 | 118 |
| 666 | 20230712 | 091800 | 101062550 | 5320 | 5330 | 5330 | 5320 | 276 |
| 667 | 20230712 | 091700 | 99592230 | 5330 | 5320 | 5330 | 5310 | 1019 |
| 668 | 20230712 | 091600 | 94172920 | 5330 | 5300 | 5330 | 5300 | 1022 |
| 669 | 20230712 | 091500 | 88742800 | 5310 | 5270 | 5310 | 5260 | 4401 |
| 670 | 20230712 | 091400 | 65489490 | 5290 | 5290 | 5290 | 5280 | 394 |
| 671 | 20230712 | 091300 | 63406370 | 5280 | 5270 | 5280 | 5270 | 21 |
| 672 | 20230712 | 091200 | 63295500 | 5280 | 5280 | 5280 | 5280 | 25 |
| 673 | 20230712 | 091100 | 63163500 | 5280 | 5280 | 5290 | 5260 | 291 |
| 674 | 20230712 | 091000 | 61626850 | 5290 | 5270 | 5300 | 5270 | 985 |
| 675 | 20230712 | 090900 | 56423590 | 5270 | 5240 | 5270 | 5240 | 1254 |
| 676 | 20230712 | 090800 | 49826770 | 5230 | 5240 | 5240 | 5230 | 1513 |
| 677 | 20230712 | 090700 | 41906980 | 5240 | 5260 | 5260 | 5240 | 994 |
| 678 | 20230712 | 090600 | 36689960 | 5270 | 5260 | 5280 | 5260 | 1235 |
| 679 | 20230712 | 090500 | 30187060 | 5260 | 5250 | 5260 | 5250 | 316 |
| 680 | 20230712 | 090400 | 28525910 | 5260 | 5260 | 5260 | 5250 | 471 |
| 681 | 20230712 | 090300 | 26050910 | 5260 | 5270 | 5270 | 5260 | 309 |
| 682 | 20230712 | 090200 | 24424370 | 5270 | 5270 | 5270 | 5260 | 233 |
| 683 | 20230712 | 090100 | 23196520 | 5270 | 5230 | 5270 | 5230 | 2321 |
| 684 | 20230712 | 090000 | 11008060 | 5230 | 5250 | 5250 | 5230 | 2098 |