33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 3 | 20230804 | 201300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20230804 | 201200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20230804 | 201100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20230804 | 201000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20230804 | 200900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20230804 | 200800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20230804 | 200700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20230804 | 200600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20230804 | 200500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20230804 | 200400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20230804 | 200300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20230804 | 200200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20230804 | 200100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20230804 | 200000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20230804 | 195900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20230804 | 195800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20230804 | 195700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20230804 | 195600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20230804 | 195500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20230804 | 195400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20230804 | 195300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20230804 | 195200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20230804 | 195100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20230804 | 195000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20230804 | 194900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20230804 | 194800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20230804 | 194700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20230804 | 194600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20230804 | 194500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20230804 | 194400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 33 | 20230804 | 194300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20230804 | 194200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20230804 | 194100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20230804 | 194000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20230804 | 193900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20230804 | 193800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20230804 | 193700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20230804 | 193600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20230804 | 193500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20230804 | 193400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20230804 | 193300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20230804 | 193200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20230804 | 193100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20230804 | 193000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20230804 | 192900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20230804 | 192800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20230804 | 192700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20230804 | 192600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20230804 | 192500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20230804 | 192400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20230804 | 192300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20230804 | 192200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20230804 | 192100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20230804 | 192000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20230804 | 191900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20230804 | 191800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20230804 | 191700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20230804 | 191600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20230804 | 191500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20230804 | 191400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 63 | 20230804 | 191300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20230804 | 191200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20230804 | 191100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20230804 | 191000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20230804 | 190900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20230804 | 190800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20230804 | 190700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20230804 | 190600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20230804 | 190500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20230804 | 190400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20230804 | 190300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20230804 | 190200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20230804 | 190100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20230804 | 190000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20230804 | 185900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20230804 | 185800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20230804 | 185700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20230804 | 185600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20230804 | 185500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20230804 | 185400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20230804 | 185300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20230804 | 185200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20230804 | 185100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20230804 | 185000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20230804 | 184900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20230804 | 184800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20230804 | 184700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20230804 | 184600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20230804 | 184500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20230804 | 184400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 93 | 20230804 | 184300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20230804 | 184200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20230804 | 184100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20230804 | 184000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20230804 | 183900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20230804 | 183800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20230804 | 183700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20230804 | 183600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20230804 | 183500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20230804 | 183400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20230804 | 183300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20230804 | 183200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20230804 | 183100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20230804 | 183000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20230804 | 182900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20230804 | 182800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20230804 | 182700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20230804 | 182600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20230804 | 182500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20230804 | 182400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20230804 | 182300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20230804 | 182200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20230804 | 182100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20230804 | 182000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20230804 | 181900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20230804 | 181800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20230804 | 181700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20230804 | 181600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20230804 | 181500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20230804 | 181400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 123 | 20230804 | 181300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20230804 | 181200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20230804 | 181100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20230804 | 181000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20230804 | 180900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20230804 | 180800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20230804 | 180700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20230804 | 180600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20230804 | 180500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20230804 | 180400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20230804 | 180300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20230804 | 180200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20230804 | 180100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20230804 | 180000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20230804 | 175900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20230804 | 175800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20230804 | 175700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20230804 | 175600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20230804 | 175500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20230804 | 175400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20230804 | 175300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20230804 | 175200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20230804 | 175100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20230804 | 175000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20230804 | 174900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20230804 | 174800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20230804 | 174700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20230804 | 174600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20230804 | 174500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20230804 | 174400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 153 | 20230804 | 174300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20230804 | 174200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20230804 | 174100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20230804 | 174000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20230804 | 173900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20230804 | 173800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20230804 | 173700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20230804 | 173600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20230804 | 173500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20230804 | 173400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20230804 | 173300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20230804 | 173200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20230804 | 173100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20230804 | 173000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20230804 | 172900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20230804 | 172800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20230804 | 172700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20230804 | 172600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20230804 | 172500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20230804 | 172400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20230804 | 172300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20230804 | 172200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20230804 | 172100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20230804 | 172000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20230804 | 171900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20230804 | 171800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20230804 | 171700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20230804 | 171600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20230804 | 171500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20230804 | 171400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 183 | 20230804 | 171300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20230804 | 171200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20230804 | 171100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20230804 | 171000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20230804 | 170900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20230804 | 170800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20230804 | 170700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20230804 | 170600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20230804 | 170500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20230804 | 170400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20230804 | 170300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20230804 | 170200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20230804 | 170100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20230804 | 170000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20230804 | 165900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20230804 | 165800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20230804 | 165700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20230804 | 165600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20230804 | 165500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20230804 | 165400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20230804 | 165300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20230804 | 165200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20230804 | 165100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20230804 | 165000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20230804 | 164900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20230804 | 164800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20230804 | 164700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20230804 | 164600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20230804 | 164500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20230804 | 164400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 213 | 20230804 | 164300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20230804 | 164200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20230804 | 164100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20230804 | 164000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20230804 | 163900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20230804 | 163800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20230804 | 163700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20230804 | 163600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20230804 | 163500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20230804 | 163400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20230804 | 163300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20230804 | 163200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20230804 | 163100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20230804 | 163000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20230804 | 162900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20230804 | 162800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20230804 | 162700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20230804 | 162600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20230804 | 162500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20230804 | 162400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20230804 | 162300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20230804 | 162200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20230804 | 162100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20230804 | 162000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20230804 | 161900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20230804 | 161800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20230804 | 161700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20230804 | 161600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20230804 | 161500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20230804 | 161400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 243 | 20230804 | 161300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20230804 | 161200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20230804 | 161100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20230804 | 161000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20230804 | 160900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20230804 | 160800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20230804 | 160700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20230804 | 160600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20230804 | 160500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20230804 | 160400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20230804 | 160300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20230804 | 160200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20230804 | 160100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20230804 | 160000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20230804 | 155900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20230804 | 155800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20230804 | 155700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20230804 | 155600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20230804 | 155500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20230804 | 155400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20230804 | 155300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20230804 | 155200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20230804 | 155100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20230804 | 155000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20230804 | 154900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20230804 | 154800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20230804 | 154700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20230804 | 154600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20230804 | 154500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20230804 | 154400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 273 | 20230804 | 154300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20230804 | 154200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20230804 | 154100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20230804 | 154000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20230804 | 153900 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20230804 | 153800 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20230804 | 153700 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20230804 | 153600 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20230804 | 153500 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20230804 | 153400 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20230804 | 153300 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20230804 | 153200 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20230804 | 153100 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20230804 | 153000 | 1148547305 | 4780 | 4780 | 4780 | 4780 | 5329 |
| 287 | 20230804 | 152900 | 1123074685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20230804 | 152800 | 1123074685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20230804 | 152700 | 1123074685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20230804 | 152600 | 1123074685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20230804 | 152500 | 1123074685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20230804 | 152400 | 1123074685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20230804 | 152300 | 1123074685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20230804 | 152200 | 1123074685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20230804 | 152100 | 1123074685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20230804 | 152000 | 1123074685 | 4735 | 4735 | 4735 | 4735 | 0 |
| 297 | 20230804 | 151900 | 1123074685 | 4735 | 4735 | 4735 | 4730 | 132 |
| 298 | 20230804 | 151800 | 1122450165 | 4735 | 4715 | 4735 | 4710 | 838 |
| 299 | 20230804 | 151700 | 1118501750 | 4710 | 4735 | 4735 | 4710 | 244 |
| 300 | 20230804 | 151600 | 1117349560 | 4740 | 4745 | 4745 | 4740 | 376 |
| 301 | 20230804 | 151500 | 1115567270 | 4750 | 4750 | 4750 | 4750 | 144 |
| 302 | 20230804 | 151400 | 1114883270 | 4770 | 4740 | 4770 | 4740 | 101 |
| 303 | 20230804 | 151300 | 1114404500 | 4715 | 4740 | 4740 | 4715 | 3753 |
| 304 | 20230804 | 151200 | 1096688430 | 4740 | 4740 | 4740 | 4740 | 108 |
| 305 | 20230804 | 151100 | 1096176510 | 4740 | 4740 | 4740 | 4740 | 101 |
| 306 | 20230804 | 151000 | 1095697770 | 4740 | 4750 | 4750 | 4740 | 507 |
| 307 | 20230804 | 150900 | 1093291950 | 4745 | 4760 | 4760 | 4745 | 1990 |
| 308 | 20230804 | 150800 | 1083838565 | 4760 | 4770 | 4770 | 4760 | 512 |
| 309 | 20230804 | 150700 | 1081400740 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20230804 | 150600 | 1081400740 | 4770 | 4770 | 4770 | 4765 | 912 |
| 311 | 20230804 | 150500 | 1077052345 | 4780 | 4780 | 4780 | 4780 | 379 |
| 312 | 20230804 | 150400 | 1075240725 | 4780 | 4765 | 4780 | 4760 | 2501 |
| 313 | 20230804 | 150300 | 1063334105 | 4760 | 4760 | 4760 | 4760 | 0 |
| 314 | 20230804 | 150200 | 1063334105 | 4760 | 4780 | 4780 | 4760 | 1992 |
| 315 | 20230804 | 150100 | 1053839480 | 4795 | 4785 | 4800 | 4785 | 211 |
| 316 | 20230804 | 150000 | 1052829730 | 4785 | 4780 | 4810 | 4780 | 484 |
| 317 | 20230804 | 145900 | 1050510945 | 4780 | 4765 | 4780 | 4760 | 1801 |
| 318 | 20230804 | 145800 | 1041937655 | 4765 | 4775 | 4775 | 4765 | 2000 |
| 319 | 20230804 | 145700 | 1032405940 | 4770 | 4770 | 4770 | 4770 | 66 |
| 320 | 20230804 | 145600 | 1032091120 | 4770 | 4770 | 4770 | 4770 | 205 |
| 321 | 20230804 | 145500 | 1031113270 | 4765 | 4780 | 4780 | 4765 | 1871 |
| 322 | 20230804 | 145400 | 1022188785 | 4800 | 4790 | 4800 | 4780 | 729 |
| 323 | 20230804 | 145300 | 1018701355 | 4795 | 4795 | 4795 | 4785 | 833 |
| 324 | 20230804 | 145200 | 1014709550 | 4795 | 4810 | 4815 | 4795 | 1045 |
| 325 | 20230804 | 145100 | 1009690835 | 4815 | 4810 | 4815 | 4810 | 292 |
| 326 | 20230804 | 145000 | 1008286305 | 4810 | 4810 | 4810 | 4810 | 200 |
| 327 | 20230804 | 144900 | 1007324305 | 4810 | 4805 | 4810 | 4805 | 300 |
| 328 | 20230804 | 144800 | 1005881805 | 4805 | 4800 | 4805 | 4800 | 736 |
| 329 | 20230804 | 144700 | 1002348325 | 4800 | 4800 | 4800 | 4800 | 200 |
| 330 | 20230804 | 144600 | 1001388325 | 4800 | 4800 | 4800 | 4800 | 200 |
| 331 | 20230804 | 144500 | 1000428325 | 4795 | 4795 | 4795 | 4795 | 79 |
| 332 | 20230804 | 144400 | 1000049520 | 4795 | 4795 | 4795 | 4795 | 108 |
| 333 | 20230804 | 144300 | 999531660 | 4795 | 4795 | 4795 | 4795 | 564 |
| 334 | 20230804 | 144200 | 996827280 | 4795 | 4810 | 4810 | 4795 | 1490 |
| 335 | 20230804 | 144100 | 989676210 | 4810 | 4810 | 4810 | 4810 | 50 |
| 336 | 20230804 | 144000 | 989435710 | 4815 | 4810 | 4815 | 4805 | 202 |
| 337 | 20230804 | 143900 | 988464090 | 4810 | 4810 | 4815 | 4810 | 302 |
| 338 | 20230804 | 143800 | 987010470 | 4810 | 4810 | 4810 | 4810 | 198 |
| 339 | 20230804 | 143700 | 986058090 | 4810 | 4810 | 4810 | 4810 | 0 |
| 340 | 20230804 | 143600 | 986058090 | 4810 | 4810 | 4810 | 4810 | 1359 |
| 341 | 20230804 | 143500 | 979521300 | 4815 | 4815 | 4815 | 4815 | 200 |
| 342 | 20230804 | 143400 | 978558300 | 4810 | 4820 | 4820 | 4810 | 253 |
| 343 | 20230804 | 143300 | 977339200 | 4820 | 4820 | 4820 | 4820 | 200 |
| 344 | 20230804 | 143200 | 976375200 | 4820 | 4820 | 4820 | 4820 | 200 |
| 345 | 20230804 | 143100 | 975411200 | 4820 | 4820 | 4820 | 4820 | 0 |
| 346 | 20230804 | 143000 | 975411200 | 4820 | 4815 | 4820 | 4815 | 220 |
| 347 | 20230804 | 142900 | 974350900 | 4810 | 4810 | 4810 | 4810 | 50 |
| 348 | 20230804 | 142800 | 974110400 | 4805 | 4805 | 4805 | 4805 | 50 |
| 349 | 20230804 | 142700 | 973870150 | 4800 | 4800 | 4800 | 4800 | 0 |
| 350 | 20230804 | 142600 | 973870150 | 4800 | 4805 | 4805 | 4800 | 544 |
| 351 | 20230804 | 142500 | 971257950 | 4800 | 4815 | 4815 | 4800 | 3473 |
| 352 | 20230804 | 142400 | 954575370 | 4820 | 4820 | 4820 | 4820 | 200 |
| 353 | 20230804 | 142300 | 953611370 | 4820 | 4830 | 4830 | 4820 | 1565 |
| 354 | 20230804 | 142200 | 946065540 | 4830 | 4830 | 4830 | 4830 | 137 |
| 355 | 20230804 | 142100 | 945403830 | 4825 | 4825 | 4825 | 4825 | 10 |
| 356 | 20230804 | 142000 | 945355580 | 4830 | 4825 | 4830 | 4820 | 350 |
| 357 | 20230804 | 141900 | 943666790 | 4825 | 4825 | 4825 | 4825 | 200 |
| 358 | 20230804 | 141800 | 942701790 | 4820 | 4820 | 4820 | 4820 | 61 |
| 359 | 20230804 | 141700 | 942407770 | 4820 | 4820 | 4825 | 4820 | 397 |
| 360 | 20230804 | 141600 | 940493230 | 4820 | 4825 | 4825 | 4820 | 735 |
| 361 | 20230804 | 141500 | 936948685 | 4825 | 4830 | 4830 | 4820 | 381 |
| 362 | 20230804 | 141400 | 935110050 | 4835 | 4840 | 4840 | 4835 | 235 |
| 363 | 20230804 | 141300 | 933972825 | 4840 | 4840 | 4840 | 4840 | 205 |
| 364 | 20230804 | 141200 | 932980625 | 4840 | 4840 | 4840 | 4840 | 255 |
| 365 | 20230804 | 141100 | 931746425 | 4840 | 4840 | 4840 | 4840 | 200 |
| 366 | 20230804 | 141000 | 930778425 | 4840 | 4845 | 4845 | 4840 | 475 |
| 367 | 20230804 | 140900 | 928478425 | 4845 | 4845 | 4845 | 4845 | 346 |
| 368 | 20230804 | 140800 | 926802055 | 4845 | 4845 | 4845 | 4840 | 269 |
| 369 | 20230804 | 140700 | 925499050 | 4845 | 4845 | 4845 | 4845 | 18 |
| 370 | 20230804 | 140600 | 925411840 | 4845 | 4845 | 4845 | 4845 | 208 |
| 371 | 20230804 | 140500 | 924404080 | 4845 | 4840 | 4845 | 4840 | 1424 |
| 372 | 20230804 | 140400 | 917510920 | 4840 | 4845 | 4845 | 4840 | 514 |
| 373 | 20230804 | 140300 | 915021590 | 4850 | 4845 | 4850 | 4845 | 1792 |
| 374 | 20230804 | 140200 | 906339340 | 4845 | 4840 | 4845 | 4840 | 1210 |
| 375 | 20230804 | 140100 | 900476940 | 4845 | 4845 | 4845 | 4840 | 97 |
| 376 | 20230804 | 140000 | 900006990 | 4840 | 4845 | 4845 | 4840 | 203 |
| 377 | 20230804 | 135900 | 899023470 | 4840 | 4840 | 4840 | 4840 | 760 |
| 378 | 20230804 | 135800 | 895345070 | 4835 | 4825 | 4835 | 4825 | 595 |
| 379 | 20230804 | 135700 | 892470515 | 4825 | 4830 | 4830 | 4825 | 478 |
| 380 | 20230804 | 135600 | 890162475 | 4830 | 4825 | 4830 | 4825 | 234 |
| 381 | 20230804 | 135500 | 889033415 | 4825 | 4830 | 4830 | 4825 | 511 |
| 382 | 20230804 | 135400 | 886567640 | 4825 | 4825 | 4830 | 4825 | 284 |
| 383 | 20230804 | 135300 | 885196340 | 4830 | 4830 | 4830 | 4825 | 300 |
| 384 | 20230804 | 135200 | 883747725 | 4835 | 4835 | 4835 | 4830 | 427 |
| 385 | 20230804 | 135100 | 881683215 | 4835 | 4840 | 4840 | 4835 | 512 |
| 386 | 20230804 | 135000 | 879206695 | 4840 | 4840 | 4840 | 4840 | 610 |
| 387 | 20230804 | 134900 | 876254295 | 4840 | 4840 | 4840 | 4840 | 1 |
| 388 | 20230804 | 134800 | 876249455 | 4835 | 4835 | 4835 | 4835 | 118 |
| 389 | 20230804 | 134700 | 875678925 | 4835 | 4830 | 4835 | 4830 | 287 |
| 390 | 20230804 | 134600 | 874291715 | 4830 | 4835 | 4835 | 4820 | 2057 |
| 391 | 20230804 | 134500 | 864367755 | 4825 | 4830 | 4835 | 4825 | 511 |
| 392 | 20230804 | 134400 | 861899545 | 4835 | 4835 | 4835 | 4835 | 205 |
| 393 | 20230804 | 134300 | 860908370 | 4835 | 4840 | 4840 | 4835 | 211 |
| 394 | 20230804 | 134200 | 859888180 | 4840 | 4840 | 4840 | 4840 | 114 |
| 395 | 20230804 | 134100 | 859336420 | 4840 | 4840 | 4840 | 4840 | 1334 |
| 396 | 20230804 | 134000 | 852879860 | 4820 | 4830 | 4835 | 4820 | 380 |
| 397 | 20230804 | 133900 | 851044140 | 4835 | 4840 | 4840 | 4830 | 563 |
| 398 | 20230804 | 133800 | 848320710 | 4840 | 4825 | 4840 | 4825 | 201 |
| 399 | 20230804 | 133700 | 847350870 | 4840 | 4825 | 4840 | 4820 | 156 |
| 400 | 20230804 | 133600 | 846597920 | 4825 | 4825 | 4825 | 4825 | 410 |
| 401 | 20230804 | 133500 | 844619670 | 4825 | 4835 | 4835 | 4820 | 1647 |
| 402 | 20230804 | 133400 | 836674795 | 4840 | 4840 | 4845 | 4835 | 649 |
| 403 | 20230804 | 133300 | 833535060 | 4840 | 4835 | 4845 | 4835 | 1746 |
| 404 | 20230804 | 133200 | 825082910 | 4835 | 4845 | 4845 | 4835 | 659 |
| 405 | 20230804 | 133100 | 821892320 | 4845 | 4845 | 4845 | 4845 | 157 |
| 406 | 20230804 | 133000 | 821131655 | 4845 | 4840 | 4845 | 4840 | 879 |
| 407 | 20230804 | 132900 | 816876290 | 4840 | 4835 | 4840 | 4835 | 262 |
| 408 | 20230804 | 132800 | 815608265 | 4840 | 4835 | 4845 | 4835 | 473 |
| 409 | 20230804 | 132700 | 813319020 | 4835 | 4835 | 4835 | 4835 | 140 |
| 410 | 20230804 | 132600 | 812642120 | 4835 | 4830 | 4835 | 4830 | 366 |
| 411 | 20230804 | 132500 | 810872570 | 4830 | 4830 | 4830 | 4830 | 401 |
| 412 | 20230804 | 132400 | 808935740 | 4830 | 4840 | 4840 | 4830 | 3806 |
| 413 | 20230804 | 132300 | 790551305 | 4835 | 4830 | 4835 | 4830 | 1755 |
| 414 | 20230804 | 132200 | 782066280 | 4830 | 4835 | 4835 | 4830 | 519 |
| 415 | 20230804 | 132100 | 779556965 | 4830 | 4830 | 4830 | 4825 | 2188 |
| 416 | 20230804 | 132000 | 768992925 | 4830 | 4815 | 4830 | 4815 | 458 |
| 417 | 20230804 | 131900 | 766784340 | 4815 | 4820 | 4830 | 4815 | 1908 |
| 418 | 20230804 | 131800 | 757582025 | 4820 | 4815 | 4820 | 4815 | 474 |
| 419 | 20230804 | 131700 | 755299370 | 4815 | 4805 | 4815 | 4805 | 333 |
| 420 | 20230804 | 131600 | 753697395 | 4805 | 4805 | 4805 | 4805 | 727 |
| 421 | 20230804 | 131500 | 750204160 | 4805 | 4810 | 4810 | 4805 | 751 |
| 422 | 20230804 | 131400 | 746592865 | 4805 | 4805 | 4805 | 4805 | 0 |
| 423 | 20230804 | 131300 | 746592865 | 4805 | 4805 | 4805 | 4805 | 200 |
| 424 | 20230804 | 131200 | 745631865 | 4800 | 4800 | 4800 | 4800 | 176 |
| 425 | 20230804 | 131100 | 744787065 | 4800 | 4795 | 4800 | 4795 | 212 |
| 426 | 20230804 | 131000 | 743769515 | 4790 | 4790 | 4790 | 4790 | 26 |
| 427 | 20230804 | 130900 | 743644975 | 4790 | 4790 | 4790 | 4790 | 70 |
| 428 | 20230804 | 130800 | 743309675 | 4780 | 4780 | 4780 | 4780 | 0 |
| 429 | 20230804 | 130700 | 743309675 | 4780 | 4800 | 4800 | 4780 | 438 |
| 430 | 20230804 | 130600 | 741213260 | 4785 | 4800 | 4800 | 4785 | 677 |
| 431 | 20230804 | 130500 | 737967545 | 4810 | 4795 | 4810 | 4795 | 501 |
| 432 | 20230804 | 130400 | 735565235 | 4795 | 4810 | 4810 | 4795 | 1000 |
| 433 | 20230804 | 130300 | 730761530 | 4815 | 4810 | 4815 | 4810 | 1334 |
| 434 | 20230804 | 130200 | 724341385 | 4810 | 4810 | 4810 | 4805 | 486 |
| 435 | 20230804 | 130100 | 722003850 | 4810 | 4805 | 4810 | 4805 | 293 |
| 436 | 20230804 | 130000 | 720595890 | 4805 | 4805 | 4805 | 4805 | 94 |
| 437 | 20230804 | 125900 | 720144220 | 4805 | 4800 | 4805 | 4800 | 699 |
| 438 | 20230804 | 125800 | 716788020 | 4800 | 4795 | 4800 | 4795 | 1405 |
| 439 | 20230804 | 125700 | 710049680 | 4790 | 4790 | 4790 | 4790 | 230 |
| 440 | 20230804 | 125600 | 708947980 | 4780 | 4780 | 4780 | 4780 | 0 |
| 441 | 20230804 | 125500 | 708947980 | 4780 | 4780 | 4780 | 4780 | 200 |
| 442 | 20230804 | 125400 | 707991980 | 4795 | 4780 | 4795 | 4775 | 530 |
| 443 | 20230804 | 125300 | 705456565 | 4780 | 4795 | 4795 | 4780 | 861 |
| 444 | 20230804 | 125200 | 701335045 | 4795 | 4795 | 4800 | 4795 | 202 |
| 445 | 20230804 | 125100 | 700366370 | 4795 | 4800 | 4800 | 4795 | 271 |
| 446 | 20230804 | 125000 | 699065845 | 4800 | 4800 | 4800 | 4795 | 245 |
| 447 | 20230804 | 124900 | 697890045 | 4800 | 4800 | 4805 | 4800 | 213 |
| 448 | 20230804 | 124800 | 696867610 | 4795 | 4800 | 4800 | 4795 | 196 |
| 449 | 20230804 | 124700 | 695927765 | 4800 | 4800 | 4800 | 4800 | 231 |
| 450 | 20230804 | 124600 | 694818965 | 4805 | 4800 | 4805 | 4800 | 285 |
| 451 | 20230804 | 124500 | 693449945 | 4805 | 4795 | 4805 | 4795 | 161 |
| 452 | 20230804 | 124400 | 692677345 | 4795 | 4800 | 4800 | 4795 | 250 |
| 453 | 20230804 | 124300 | 691477595 | 4795 | 4800 | 4800 | 4795 | 300 |
| 454 | 20230804 | 124200 | 690038095 | 4795 | 4800 | 4800 | 4795 | 42 |
| 455 | 20230804 | 124100 | 689836700 | 4800 | 4795 | 4800 | 4795 | 274 |
| 456 | 20230804 | 124000 | 688521870 | 4800 | 4795 | 4800 | 4795 | 242 |
| 457 | 20230804 | 123900 | 687360480 | 4800 | 4795 | 4800 | 4795 | 206 |
| 458 | 20230804 | 123800 | 686371705 | 4800 | 4800 | 4800 | 4800 | 273 |
| 459 | 20230804 | 123700 | 685061305 | 4795 | 4795 | 4795 | 4795 | 143 |
| 460 | 20230804 | 123600 | 684375620 | 4790 | 4790 | 4790 | 4790 | 42 |
| 461 | 20230804 | 123500 | 684174440 | 4795 | 4795 | 4795 | 4795 | 370 |
| 462 | 20230804 | 123400 | 682400290 | 4795 | 4800 | 4800 | 4795 | 42 |
| 463 | 20230804 | 123300 | 682198840 | 4800 | 4795 | 4800 | 4795 | 723 |
| 464 | 20230804 | 123200 | 678731940 | 4790 | 4785 | 4790 | 4785 | 104 |
| 465 | 20230804 | 123100 | 678233995 | 4790 | 4790 | 4790 | 4790 | 202 |
| 466 | 20230804 | 123000 | 677266415 | 4785 | 4790 | 4790 | 4785 | 65 |
| 467 | 20230804 | 122900 | 676955280 | 4785 | 4785 | 4785 | 4785 | 373 |
| 468 | 20230804 | 122800 | 675170475 | 4780 | 4775 | 4780 | 4775 | 58 |
| 469 | 20230804 | 122700 | 674893335 | 4775 | 4770 | 4775 | 4770 | 67 |
| 470 | 20230804 | 122600 | 674573625 | 4775 | 4780 | 4780 | 4775 | 241 |
| 471 | 20230804 | 122500 | 673422845 | 4780 | 4775 | 4780 | 4775 | 445 |
| 472 | 20230804 | 122400 | 671296975 | 4780 | 4790 | 4790 | 4780 | 305 |
| 473 | 20230804 | 122300 | 669837375 | 4785 | 4780 | 4785 | 4775 | 1654 |
| 474 | 20230804 | 122200 | 661937525 | 4785 | 4790 | 4800 | 4780 | 2217 |
| 475 | 20230804 | 122100 | 651339575 | 4800 | 4805 | 4805 | 4785 | 591 |
| 476 | 20230804 | 122000 | 648507930 | 4805 | 4795 | 4805 | 4795 | 809 |
| 477 | 20230804 | 121900 | 644625725 | 4800 | 4805 | 4805 | 4800 | 222 |
| 478 | 20230804 | 121800 | 643559125 | 4810 | 4810 | 4810 | 4810 | 1 |
| 479 | 20230804 | 121700 | 643554315 | 4805 | 4805 | 4805 | 4805 | 286 |
| 480 | 20230804 | 121600 | 642180085 | 4810 | 4805 | 4810 | 4805 | 168 |
| 481 | 20230804 | 121500 | 641372625 | 4800 | 4810 | 4815 | 4785 | 1137 |
| 482 | 20230804 | 121400 | 635918385 | 4810 | 4810 | 4815 | 4810 | 746 |
| 483 | 20230804 | 121300 | 632328615 | 4810 | 4800 | 4810 | 4800 | 1025 |
| 484 | 20230804 | 121200 | 627408555 | 4800 | 4800 | 4800 | 4800 | 285 |
| 485 | 20230804 | 121100 | 626040555 | 4810 | 4800 | 4810 | 4800 | 2581 |
| 486 | 20230804 | 121000 | 613650720 | 4795 | 4790 | 4795 | 4790 | 1944 |
| 487 | 20230804 | 120900 | 604330120 | 4790 | 4785 | 4790 | 4785 | 1379 |
| 488 | 20230804 | 120800 | 597724785 | 4790 | 4785 | 4790 | 4785 | 1305 |
| 489 | 20230804 | 120700 | 591480085 | 4785 | 4775 | 4785 | 4775 | 2243 |
| 490 | 20230804 | 120600 | 580758805 | 4780 | 4780 | 4780 | 4775 | 553 |
| 491 | 20230804 | 120500 | 578115670 | 4780 | 4780 | 4780 | 4780 | 5 |
| 492 | 20230804 | 120400 | 578091770 | 4780 | 4780 | 4780 | 4775 | 210 |
| 493 | 20230804 | 120300 | 577087975 | 4775 | 4775 | 4780 | 4775 | 482 |
| 494 | 20230804 | 120200 | 574785175 | 4775 | 4775 | 4780 | 4775 | 104 |
| 495 | 20230804 | 120100 | 574288510 | 4780 | 4780 | 4780 | 4780 | 705 |
| 496 | 20230804 | 120000 | 570918610 | 4780 | 4780 | 4780 | 4775 | 211 |
| 497 | 20230804 | 115900 | 569910035 | 4780 | 4780 | 4780 | 4780 | 170 |
| 498 | 20230804 | 115800 | 569097435 | 4770 | 4775 | 4775 | 4770 | 342 |
| 499 | 20230804 | 115700 | 567465095 | 4775 | 4780 | 4780 | 4775 | 213 |
| 500 | 20230804 | 115600 | 566447020 | 4780 | 4775 | 4780 | 4775 | 283 |
| 501 | 20230804 | 115500 | 565094695 | 4775 | 4775 | 4775 | 4775 | 105 |
| 502 | 20230804 | 115400 | 564593320 | 4775 | 4775 | 4775 | 4775 | 210 |
| 503 | 20230804 | 115300 | 563590570 | 4770 | 4770 | 4770 | 4770 | 100 |
| 504 | 20230804 | 115200 | 563113570 | 4775 | 4775 | 4775 | 4775 | 55 |
| 505 | 20230804 | 115100 | 562850945 | 4770 | 4770 | 4770 | 4770 | 0 |
| 506 | 20230804 | 115000 | 562850945 | 4770 | 4765 | 4770 | 4765 | 100 |
| 507 | 20230804 | 114900 | 562374195 | 4765 | 4755 | 4765 | 4755 | 1025 |
| 508 | 20230804 | 114800 | 557500040 | 4755 | 4760 | 4760 | 4755 | 244 |
| 509 | 20230804 | 114700 | 556338820 | 4760 | 4760 | 4760 | 4760 | 200 |
| 510 | 20230804 | 114600 | 555386820 | 4765 | 4780 | 4780 | 4765 | 519 |
| 511 | 20230804 | 114500 | 552912955 | 4775 | 4775 | 4780 | 4775 | 202 |
| 512 | 20230804 | 114400 | 551948400 | 4775 | 4775 | 4780 | 4775 | 553 |
| 513 | 20230804 | 114300 | 549306485 | 4770 | 4755 | 4775 | 4755 | 375 |
| 514 | 20230804 | 114200 | 547520970 | 4755 | 4745 | 4755 | 4745 | 36 |
| 515 | 20230804 | 114100 | 547349990 | 4740 | 4740 | 4740 | 4740 | 405 |
| 516 | 20230804 | 114000 | 545430290 | 4745 | 4745 | 4745 | 4745 | 485 |
| 517 | 20230804 | 113900 | 543128965 | 4745 | 4745 | 4745 | 4745 | 45 |
| 518 | 20230804 | 113800 | 542915440 | 4745 | 4750 | 4750 | 4745 | 334 |
| 519 | 20230804 | 113700 | 541329610 | 4750 | 4750 | 4750 | 4750 | 200 |
| 520 | 20230804 | 113600 | 540379610 | 4745 | 4745 | 4745 | 4745 | 78 |
| 521 | 20230804 | 113500 | 540009500 | 4740 | 4745 | 4745 | 4740 | 205 |
| 522 | 20230804 | 113400 | 539036800 | 4750 | 4750 | 4750 | 4750 | 0 |
| 523 | 20230804 | 113300 | 539036800 | 4750 | 4745 | 4750 | 4740 | 254 |
| 524 | 20230804 | 113200 | 537832065 | 4750 | 4745 | 4750 | 4745 | 54 |
| 525 | 20230804 | 113100 | 537575800 | 4740 | 4740 | 4745 | 4740 | 331 |
| 526 | 20230804 | 113000 | 536005860 | 4740 | 4740 | 4740 | 4740 | 69 |
| 527 | 20230804 | 112900 | 535678800 | 4740 | 4745 | 4745 | 4740 | 400 |
| 528 | 20230804 | 112800 | 533781800 | 4740 | 4740 | 4740 | 4740 | 0 |
| 529 | 20230804 | 112700 | 533781800 | 4740 | 4740 | 4740 | 4740 | 167 |
| 530 | 20230804 | 112600 | 532990220 | 4740 | 4740 | 4740 | 4740 | 200 |
| 531 | 20230804 | 112500 | 532042220 | 4740 | 4740 | 4740 | 4740 | 250 |
| 532 | 20230804 | 112400 | 530857220 | 4750 | 4750 | 4750 | 4750 | 10 |
| 533 | 20230804 | 112300 | 530809720 | 4735 | 4735 | 4735 | 4735 | 400 |
| 534 | 20230804 | 112200 | 528915720 | 4730 | 4730 | 4730 | 4730 | 100 |
| 535 | 20230804 | 112100 | 528442720 | 4750 | 4745 | 4750 | 4745 | 5 |
| 536 | 20230804 | 112000 | 528418975 | 4745 | 4745 | 4745 | 4720 | 124 |
| 537 | 20230804 | 111900 | 527831145 | 4720 | 4745 | 4745 | 4720 | 939 |
| 538 | 20230804 | 111800 | 523386825 | 4745 | 4745 | 4745 | 4745 | 29 |
| 539 | 20230804 | 111700 | 523249220 | 4735 | 4735 | 4735 | 4735 | 0 |
| 540 | 20230804 | 111600 | 523249220 | 4735 | 4735 | 4735 | 4735 | 132 |
| 541 | 20230804 | 111500 | 522624200 | 4725 | 4725 | 4725 | 4720 | 251 |
| 542 | 20230804 | 111400 | 521439010 | 4725 | 4725 | 4725 | 4725 | 200 |
| 543 | 20230804 | 111300 | 520494010 | 4745 | 4720 | 4745 | 4720 | 330 |
| 544 | 20230804 | 111200 | 518933980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 545 | 20230804 | 111100 | 518933980 | 4715 | 4715 | 4715 | 4715 | 200 |
| 546 | 20230804 | 111000 | 517990980 | 4695 | 4725 | 4725 | 4695 | 699 |
| 547 | 20230804 | 110900 | 514695435 | 4720 | 4725 | 4725 | 4720 | 521 |
| 548 | 20230804 | 110800 | 512235920 | 4730 | 4725 | 4730 | 4725 | 201 |
| 549 | 20230804 | 110700 | 511285195 | 4740 | 4730 | 4740 | 4730 | 204 |
| 550 | 20230804 | 110600 | 510320265 | 4730 | 4740 | 4745 | 4730 | 453 |
| 551 | 20230804 | 110500 | 508173100 | 4735 | 4735 | 4735 | 4735 | 100 |
| 552 | 20230804 | 110400 | 507699600 | 4735 | 4740 | 4740 | 4735 | 260 |
| 553 | 20230804 | 110300 | 506468200 | 4740 | 4745 | 4745 | 4735 | 833 |
| 554 | 20230804 | 110200 | 502520200 | 4755 | 4745 | 4755 | 4745 | 89 |
| 555 | 20230804 | 110100 | 502097885 | 4740 | 4740 | 4740 | 4740 | 115 |
| 556 | 20230804 | 110000 | 501552785 | 4735 | 4735 | 4735 | 4735 | 3 |
| 557 | 20230804 | 105900 | 501538580 | 4730 | 4730 | 4730 | 4730 | 1 |
| 558 | 20230804 | 105800 | 501533850 | 4730 | 4720 | 4730 | 4720 | 21 |
| 559 | 20230804 | 105700 | 501434580 | 4720 | 4710 | 4720 | 4710 | 41 |
| 560 | 20230804 | 105600 | 501241405 | 4705 | 4715 | 4715 | 4705 | 1060 |
| 561 | 20230804 | 105500 | 496252105 | 4705 | 4705 | 4705 | 4705 | 0 |
| 562 | 20230804 | 105400 | 496252105 | 4705 | 4705 | 4705 | 4705 | 0 |
| 563 | 20230804 | 105300 | 496252105 | 4705 | 4705 | 4705 | 4705 | 2497 |
| 564 | 20230804 | 105200 | 484503720 | 4700 | 4700 | 4700 | 4700 | 121 |
| 565 | 20230804 | 105100 | 483935020 | 4700 | 4710 | 4720 | 4700 | 921 |
| 566 | 20230804 | 105000 | 479598045 | 4710 | 4715 | 4715 | 4710 | 400 |
| 567 | 20230804 | 104900 | 477713045 | 4720 | 4720 | 4720 | 4705 | 512 |
| 568 | 20230804 | 104800 | 475299820 | 4720 | 4725 | 4730 | 4720 | 1078 |
| 569 | 20230804 | 104700 | 470208950 | 4730 | 4765 | 4765 | 4730 | 844 |
| 570 | 20230804 | 104600 | 466211010 | 4750 | 4760 | 4760 | 4745 | 1089 |
| 571 | 20230804 | 104500 | 461038910 | 4760 | 4760 | 4770 | 4760 | 408 |
| 572 | 20230804 | 104400 | 459095750 | 4775 | 4760 | 4775 | 4750 | 767 |
| 573 | 20230804 | 104300 | 455446850 | 4775 | 4780 | 4780 | 4765 | 2717 |
| 574 | 20230804 | 104200 | 442471905 | 4780 | 4770 | 4780 | 4770 | 1253 |
| 575 | 20230804 | 104100 | 436488670 | 4770 | 4765 | 4770 | 4765 | 250 |
| 576 | 20230804 | 104000 | 435296420 | 4765 | 4775 | 4775 | 4765 | 376 |
| 577 | 20230804 | 103900 | 433502210 | 4775 | 4785 | 4785 | 4775 | 826 |
| 578 | 20230804 | 103800 | 429556800 | 4790 | 4785 | 4790 | 4785 | 2898 |
| 579 | 20230804 | 103700 | 415687360 | 4785 | 4780 | 4785 | 4780 | 2425 |
| 580 | 20230804 | 103600 | 404088810 | 4770 | 4770 | 4780 | 4765 | 2679 |
| 581 | 20230804 | 103500 | 391300295 | 4770 | 4755 | 4780 | 4755 | 7782 |
| 582 | 20230804 | 103400 | 354247395 | 4750 | 4750 | 4750 | 4750 | 17 |
| 583 | 20230804 | 103300 | 354166645 | 4750 | 4750 | 4750 | 4750 | 32 |
| 584 | 20230804 | 103200 | 354014645 | 4750 | 4750 | 4750 | 4750 | 40 |
| 585 | 20230804 | 103100 | 353824645 | 4750 | 4740 | 4750 | 4735 | 337 |
| 586 | 20230804 | 103000 | 352228245 | 4735 | 4755 | 4755 | 4735 | 690 |
| 587 | 20230804 | 102900 | 348952135 | 4730 | 4730 | 4730 | 4730 | 150 |
| 588 | 20230804 | 102800 | 348242635 | 4725 | 4750 | 4750 | 4725 | 2000 |
| 589 | 20230804 | 102700 | 338755550 | 4760 | 4745 | 4760 | 4740 | 3086 |
| 590 | 20230804 | 102600 | 324090200 | 4745 | 4745 | 4745 | 4745 | 150 |
| 591 | 20230804 | 102500 | 323378450 | 4740 | 4745 | 4750 | 4740 | 578 |
| 592 | 20230804 | 102400 | 320637720 | 4750 | 4750 | 4750 | 4750 | 115 |
| 593 | 20230804 | 102300 | 320091470 | 4750 | 4750 | 4750 | 4750 | 65 |
| 594 | 20230804 | 102200 | 319782720 | 4750 | 4740 | 4750 | 4740 | 1028 |
| 595 | 20230804 | 102100 | 314902055 | 4735 | 4735 | 4735 | 4735 | 20 |
| 596 | 20230804 | 102000 | 314807355 | 4735 | 4725 | 4735 | 4725 | 1654 |
| 597 | 20230804 | 101900 | 306983295 | 4725 | 4735 | 4735 | 4725 | 761 |
| 598 | 20230804 | 101800 | 303382500 | 4750 | 4745 | 4750 | 4745 | 275 |
| 599 | 20230804 | 101700 | 302077610 | 4730 | 4725 | 4750 | 4725 | 2104 |
| 600 | 20230804 | 101600 | 292087390 | 4725 | 4725 | 4725 | 4720 | 463 |
| 601 | 20230804 | 101500 | 289899975 | 4730 | 4730 | 4730 | 4730 | 200 |
| 602 | 20230804 | 101400 | 288953975 | 4730 | 4745 | 4745 | 4730 | 1029 |
| 603 | 20230804 | 101300 | 284086665 | 4755 | 4750 | 4755 | 4750 | 406 |
| 604 | 20230804 | 101200 | 282157580 | 4755 | 4745 | 4755 | 4745 | 1068 |
| 605 | 20230804 | 101100 | 277084805 | 4730 | 4750 | 4750 | 4720 | 1334 |
| 606 | 20230804 | 101000 | 270775205 | 4760 | 4725 | 4760 | 4725 | 10960 |
| 607 | 20230804 | 100900 | 218733905 | 4720 | 4710 | 4720 | 4710 | 503 |
| 608 | 20230804 | 100800 | 216359865 | 4710 | 4710 | 4710 | 4710 | 5 |
| 609 | 20230804 | 100700 | 216336315 | 4705 | 4705 | 4705 | 4705 | 325 |
| 610 | 20230804 | 100600 | 214807190 | 4705 | 4725 | 4725 | 4705 | 765 |
| 611 | 20230804 | 100500 | 211196910 | 4730 | 4730 | 4730 | 4730 | 110 |
| 612 | 20230804 | 100400 | 210676610 | 4735 | 4720 | 4735 | 4720 | 127 |
| 613 | 20230804 | 100300 | 210075790 | 4725 | 4725 | 4725 | 4725 | 220 |
| 614 | 20230804 | 100200 | 209036290 | 4725 | 4735 | 4735 | 4725 | 742 |
| 615 | 20230804 | 100100 | 205527690 | 4730 | 4725 | 4730 | 4725 | 505 |
| 616 | 20230804 | 100000 | 203139790 | 4725 | 4695 | 4725 | 4695 | 535 |
| 617 | 20230804 | 095900 | 200617010 | 4700 | 4700 | 4705 | 4700 | 275 |
| 618 | 20230804 | 095800 | 199324370 | 4695 | 4695 | 4695 | 4695 | 27 |
| 619 | 20230804 | 095700 | 199197605 | 4690 | 4700 | 4700 | 4690 | 1179 |
| 620 | 20230804 | 095600 | 193667905 | 4690 | 4700 | 4700 | 4690 | 257 |
| 621 | 20230804 | 095500 | 192460425 | 4700 | 4710 | 4710 | 4700 | 715 |
| 622 | 20230804 | 095400 | 189096240 | 4725 | 4730 | 4730 | 4725 | 3 |
| 623 | 20230804 | 095300 | 189082060 | 4710 | 4740 | 4750 | 4710 | 6190 |
| 624 | 20230804 | 095200 | 159831765 | 4750 | 4720 | 4750 | 4720 | 2228 |
| 625 | 20230804 | 095100 | 149275325 | 4720 | 4710 | 4720 | 4710 | 330 |
| 626 | 20230804 | 095000 | 147720560 | 4710 | 4690 | 4710 | 4690 | 192 |
| 627 | 20230804 | 094900 | 146818955 | 4690 | 4680 | 4690 | 4680 | 6 |
| 628 | 20230804 | 094800 | 146790830 | 4675 | 4675 | 4675 | 4675 | 328 |
| 629 | 20230804 | 094700 | 145257430 | 4675 | 4670 | 4675 | 4670 | 113 |
| 630 | 20230804 | 094600 | 144729670 | 4630 | 4645 | 4650 | 4630 | 1205 |
| 631 | 20230804 | 094500 | 139142090 | 4650 | 4670 | 4670 | 4645 | 662 |
| 632 | 20230804 | 094400 | 136063790 | 4645 | 4725 | 4725 | 4645 | 1218 |
| 633 | 20230804 | 094300 | 130352045 | 4720 | 4720 | 4720 | 4715 | 1023 |
| 634 | 20230804 | 094200 | 125523540 | 4725 | 4740 | 4740 | 4720 | 115 |
| 635 | 20230804 | 094100 | 124978600 | 4720 | 4730 | 4745 | 4720 | 2073 |
| 636 | 20230804 | 094000 | 115165600 | 4730 | 4710 | 4730 | 4710 | 1396 |
| 637 | 20230804 | 093900 | 108574865 | 4715 | 4695 | 4715 | 4695 | 709 |
| 638 | 20230804 | 093800 | 105241345 | 4725 | 4660 | 4725 | 4660 | 5598 |
| 639 | 20230804 | 093700 | 79032925 | 4665 | 4640 | 4670 | 4640 | 3405 |
| 640 | 20230804 | 093600 | 63204860 | 4640 | 4610 | 4640 | 4610 | 2630 |
| 641 | 20230804 | 093500 | 51045915 | 4605 | 4600 | 4610 | 4600 | 13 |
| 642 | 20230804 | 093400 | 50986015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 643 | 20230804 | 093300 | 50986015 | 4610 | 4610 | 4610 | 4610 | 89 |
| 644 | 20230804 | 093200 | 50575725 | 4610 | 4600 | 4610 | 4600 | 50 |
| 645 | 20230804 | 093100 | 50345595 | 4600 | 4600 | 4600 | 4600 | 30 |
| 646 | 20230804 | 093000 | 50207595 | 4590 | 4590 | 4590 | 4590 | 155 |
| 647 | 20230804 | 092900 | 49496145 | 4590 | 4585 | 4590 | 4585 | 8 |
| 648 | 20230804 | 092800 | 49459455 | 4585 | 4585 | 4585 | 4585 | 4 |
| 649 | 20230804 | 092700 | 49441115 | 4550 | 4600 | 4600 | 4550 | 741 |
| 650 | 20230804 | 092600 | 46044310 | 4610 | 4610 | 4610 | 4600 | 441 |
| 651 | 20230804 | 092500 | 44012300 | 4615 | 4615 | 4615 | 4615 | 30 |
| 652 | 20230804 | 092400 | 43873850 | 4615 | 4620 | 4620 | 4590 | 1289 |
| 653 | 20230804 | 092300 | 37919025 | 4620 | 4575 | 4620 | 4575 | 656 |
| 654 | 20230804 | 092200 | 34889925 | 4575 | 4575 | 4575 | 4575 | 1 |
| 655 | 20230804 | 092100 | 34885350 | 4555 | 4545 | 4555 | 4545 | 2342 |
| 656 | 20230804 | 092000 | 24228330 | 4520 | 4520 | 4520 | 4520 | 1 |
| 657 | 20230804 | 091900 | 24223810 | 4520 | 4545 | 4545 | 4520 | 555 |
| 658 | 20230804 | 091800 | 21703615 | 4545 | 4520 | 4545 | 4520 | 321 |
| 659 | 20230804 | 091700 | 20249650 | 4520 | 4520 | 4520 | 4520 | 1 |
| 660 | 20230804 | 091600 | 20245130 | 4525 | 4525 | 4525 | 4525 | 100 |
| 661 | 20230804 | 091500 | 19792630 | 4530 | 4520 | 4530 | 4515 | 340 |
| 662 | 20230804 | 091400 | 18256260 | 4545 | 4515 | 4545 | 4515 | 1406 |
| 663 | 20230804 | 091300 | 11866140 | 4515 | 4505 | 4515 | 4495 | 112 |
| 664 | 20230804 | 091200 | 11360535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 665 | 20230804 | 091100 | 11360535 | 4490 | 4510 | 4510 | 4490 | 7 |
| 666 | 20230804 | 091000 | 11328985 | 4515 | 4470 | 4515 | 4470 | 2 |
| 667 | 20230804 | 090900 | 11320000 | 4520 | 4465 | 4520 | 4465 | 208 |
| 668 | 20230804 | 090800 | 10382810 | 4465 | 4520 | 4520 | 4465 | 695 |
| 669 | 20230804 | 090700 | 7268620 | 4495 | 4525 | 4525 | 4495 | 149 |
| 670 | 20230804 | 090600 | 6596315 | 4505 | 4500 | 4525 | 4495 | 104 |
| 671 | 20230804 | 090500 | 6128265 | 4490 | 4500 | 4500 | 4490 | 101 |
| 672 | 20230804 | 090400 | 5673775 | 4525 | 4525 | 4525 | 4525 | 0 |
| 673 | 20230804 | 090300 | 5673775 | 4525 | 4525 | 4525 | 4525 | 201 |
| 674 | 20230804 | 090200 | 4764250 | 4485 | 4490 | 4490 | 4485 | 196 |
| 675 | 20230804 | 090100 | 3884990 | 4485 | 4545 | 4545 | 4485 | 588 |
| 676 | 20230804 | 090000 | 1241490 | 4500 | 4555 | 4555 | 4500 | 274 |