34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 3 | 20230828 | 201200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230828 | 201100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230828 | 201000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230828 | 200900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230828 | 200800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230828 | 200700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230828 | 200600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230828 | 200500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230828 | 200400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230828 | 200300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230828 | 200200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230828 | 200100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230828 | 200000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230828 | 195900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230828 | 195800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230828 | 195700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230828 | 195600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230828 | 195500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230828 | 195400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230828 | 195300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230828 | 195200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230828 | 195100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230828 | 195000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230828 | 194900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230828 | 194800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230828 | 194700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230828 | 194600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230828 | 194500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230828 | 194400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230828 | 194300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 33 | 20230828 | 194200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230828 | 194100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230828 | 194000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230828 | 193900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230828 | 193800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230828 | 193700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230828 | 193600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230828 | 193500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230828 | 193400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230828 | 193300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230828 | 193200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230828 | 193100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230828 | 193000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230828 | 192900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230828 | 192800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230828 | 192700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230828 | 192600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230828 | 192500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230828 | 192400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230828 | 192300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230828 | 192200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230828 | 192100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230828 | 192000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230828 | 191900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230828 | 191800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230828 | 191700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230828 | 191600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230828 | 191500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230828 | 191400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230828 | 191300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 63 | 20230828 | 191200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230828 | 191100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230828 | 191000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230828 | 190900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230828 | 190800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230828 | 190700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230828 | 190600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230828 | 190500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230828 | 190400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230828 | 190300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230828 | 190200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230828 | 190100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230828 | 190000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230828 | 185900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230828 | 185800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230828 | 185700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230828 | 185600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230828 | 185500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230828 | 185400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230828 | 185300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230828 | 185200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230828 | 185100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230828 | 185000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230828 | 184900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230828 | 184800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230828 | 184700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230828 | 184600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230828 | 184500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230828 | 184400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230828 | 184300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 93 | 20230828 | 184200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230828 | 184100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230828 | 184000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230828 | 183900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230828 | 183800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230828 | 183700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230828 | 183600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230828 | 183500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230828 | 183400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230828 | 183300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230828 | 183200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230828 | 183100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230828 | 183000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230828 | 182900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230828 | 182800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230828 | 182700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230828 | 182600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230828 | 182500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230828 | 182400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230828 | 182300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230828 | 182200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230828 | 182100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230828 | 182000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230828 | 181900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230828 | 181800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230828 | 181700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230828 | 181600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230828 | 181500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230828 | 181400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230828 | 181300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 123 | 20230828 | 181200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230828 | 181100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230828 | 181000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230828 | 180900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230828 | 180800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230828 | 180700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230828 | 180600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230828 | 180500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230828 | 180400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230828 | 180300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230828 | 180200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230828 | 180100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230828 | 180000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230828 | 175900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230828 | 175800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230828 | 175700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230828 | 175600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230828 | 175500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230828 | 175400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230828 | 175300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230828 | 175200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230828 | 175100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230828 | 175000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230828 | 174900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230828 | 174800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230828 | 174700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230828 | 174600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230828 | 174500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230828 | 174400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230828 | 174300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 153 | 20230828 | 174200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230828 | 174100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230828 | 174000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230828 | 173900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230828 | 173800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230828 | 173700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230828 | 173600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230828 | 173500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230828 | 173400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230828 | 173300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230828 | 173200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230828 | 173100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230828 | 173000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230828 | 172900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230828 | 172800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230828 | 172700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230828 | 172600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230828 | 172500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230828 | 172400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230828 | 172300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230828 | 172200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230828 | 172100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230828 | 172000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230828 | 171900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230828 | 171800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230828 | 171700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230828 | 171600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230828 | 171500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230828 | 171400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230828 | 171300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 183 | 20230828 | 171200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230828 | 171100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230828 | 171000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230828 | 170900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230828 | 170800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230828 | 170700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230828 | 170600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230828 | 170500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230828 | 170400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230828 | 170300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230828 | 170200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230828 | 170100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230828 | 170000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230828 | 165900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230828 | 165800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230828 | 165700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230828 | 165600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230828 | 165500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230828 | 165400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230828 | 165300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230828 | 165200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230828 | 165100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230828 | 165000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230828 | 164900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230828 | 164800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230828 | 164700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230828 | 164600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230828 | 164500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230828 | 164400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230828 | 164300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 213 | 20230828 | 164200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230828 | 164100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230828 | 164000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230828 | 163900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230828 | 163800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230828 | 163700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230828 | 163600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20230828 | 163500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20230828 | 163400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20230828 | 163300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20230828 | 163200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20230828 | 163100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230828 | 163000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230828 | 162900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230828 | 162800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20230828 | 162700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20230828 | 162600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20230828 | 162500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20230828 | 162400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20230828 | 162300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20230828 | 162200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20230828 | 162100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20230828 | 162000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20230828 | 161900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20230828 | 161800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20230828 | 161700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20230828 | 161600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20230828 | 161500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20230828 | 161400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20230828 | 161300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 243 | 20230828 | 161200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20230828 | 161100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20230828 | 161000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20230828 | 160900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20230828 | 160800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20230828 | 160700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20230828 | 160600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20230828 | 160500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20230828 | 160400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20230828 | 160300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20230828 | 160200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20230828 | 160100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20230828 | 160000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20230828 | 155900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20230828 | 155800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20230828 | 155700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20230828 | 155600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20230828 | 155500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20230828 | 155400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20230828 | 155300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20230828 | 155200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20230828 | 155100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20230828 | 155000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20230828 | 154900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20230828 | 154800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20230828 | 154700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20230828 | 154600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20230828 | 154500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20230828 | 154400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20230828 | 154300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 273 | 20230828 | 154200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20230828 | 154100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20230828 | 154000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20230828 | 153900 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20230828 | 153800 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20230828 | 153700 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20230828 | 153600 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20230828 | 153500 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20230828 | 153400 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20230828 | 153300 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20230828 | 153200 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20230828 | 153100 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20230828 | 153000 | 14123556770 | 6400 | 6400 | 6400 | 6400 | 14608 |
| 286 | 20230828 | 152900 | 14030065570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20230828 | 152800 | 14030065570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20230828 | 152700 | 14030065570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20230828 | 152600 | 14030065570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20230828 | 152500 | 14030065570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20230828 | 152400 | 14030065570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20230828 | 152300 | 14030065570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20230828 | 152200 | 14030065570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20230828 | 152100 | 14030065570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20230828 | 152000 | 14030065570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20230828 | 151900 | 14030065570 | 6310 | 6280 | 6310 | 6280 | 2210 |
| 297 | 20230828 | 151800 | 14016154960 | 6260 | 6280 | 6290 | 6260 | 2389 |
| 298 | 20230828 | 151700 | 14001177100 | 6290 | 6280 | 6310 | 6260 | 3827 |
| 299 | 20230828 | 151600 | 13977127400 | 6280 | 6280 | 6290 | 6270 | 1300 |
| 300 | 20230828 | 151500 | 13968962120 | 6300 | 6290 | 6300 | 6280 | 279 |
| 301 | 20230828 | 151400 | 13967207890 | 6290 | 6300 | 6300 | 6280 | 497 |
| 302 | 20230828 | 151300 | 13964082170 | 6300 | 6260 | 6300 | 6260 | 2505 |
| 303 | 20230828 | 151200 | 13948377090 | 6250 | 6270 | 6280 | 6250 | 2938 |
| 304 | 20230828 | 151100 | 13929996030 | 6260 | 6290 | 6290 | 6250 | 6832 |
| 305 | 20230828 | 151000 | 13887197950 | 6300 | 6290 | 6300 | 6290 | 5443 |
| 306 | 20230828 | 150900 | 13852961470 | 6290 | 6300 | 6310 | 6290 | 2915 |
| 307 | 20230828 | 150800 | 13834601250 | 6310 | 6310 | 6310 | 6300 | 295 |
| 308 | 20230828 | 150700 | 13832739810 | 6300 | 6320 | 6320 | 6300 | 1102 |
| 309 | 20230828 | 150600 | 13825790760 | 6320 | 6320 | 6320 | 6300 | 119 |
| 310 | 20230828 | 150500 | 13825039250 | 6320 | 6310 | 6320 | 6300 | 2010 |
| 311 | 20230828 | 150400 | 13812346030 | 6310 | 6310 | 6310 | 6310 | 479 |
| 312 | 20230828 | 150300 | 13809323540 | 6310 | 6310 | 6310 | 6310 | 1255 |
| 313 | 20230828 | 150200 | 13801404490 | 6310 | 6300 | 6320 | 6300 | 13 |
| 314 | 20230828 | 150100 | 13801322520 | 6310 | 6300 | 6320 | 6300 | 133 |
| 315 | 20230828 | 150000 | 13800484260 | 6300 | 6310 | 6320 | 6300 | 2255 |
| 316 | 20230828 | 145900 | 13786260990 | 6310 | 6300 | 6310 | 6300 | 632 |
| 317 | 20230828 | 145800 | 13782275890 | 6300 | 6300 | 6310 | 6300 | 5228 |
| 318 | 20230828 | 145700 | 13749329020 | 6310 | 6310 | 6310 | 6300 | 457 |
| 319 | 20230828 | 145600 | 13746446950 | 6310 | 6310 | 6310 | 6300 | 1828 |
| 320 | 20230828 | 145500 | 13734928930 | 6310 | 6320 | 6320 | 6310 | 369 |
| 321 | 20230828 | 145400 | 13732600350 | 6320 | 6310 | 6320 | 6300 | 640 |
| 322 | 20230828 | 145300 | 13728556470 | 6300 | 6310 | 6310 | 6300 | 3388 |
| 323 | 20230828 | 145200 | 13707210710 | 6310 | 6320 | 6320 | 6300 | 1188 |
| 324 | 20230828 | 145100 | 13699712890 | 6310 | 6320 | 6320 | 6310 | 955 |
| 325 | 20230828 | 145000 | 13693686830 | 6310 | 6320 | 6320 | 6310 | 181 |
| 326 | 20230828 | 144900 | 13692544270 | 6310 | 6320 | 6320 | 6300 | 2903 |
| 327 | 20230828 | 144800 | 13674234570 | 6320 | 6320 | 6320 | 6310 | 1150 |
| 328 | 20230828 | 144700 | 13666976900 | 6330 | 6310 | 6330 | 6310 | 3816 |
| 329 | 20230828 | 144600 | 13642892310 | 6320 | 6320 | 6320 | 6310 | 431 |
| 330 | 20230828 | 144500 | 13640172650 | 6310 | 6320 | 6320 | 6310 | 390 |
| 331 | 20230828 | 144400 | 13637710880 | 6320 | 6320 | 6320 | 6300 | 1196 |
| 332 | 20230828 | 144300 | 13630166700 | 6310 | 6330 | 6330 | 6310 | 292 |
| 333 | 20230828 | 144200 | 13628322980 | 6330 | 6320 | 6330 | 6310 | 846 |
| 334 | 20230828 | 144100 | 13622974290 | 6320 | 6320 | 6320 | 6320 | 1058 |
| 335 | 20230828 | 144000 | 13616287730 | 6320 | 6310 | 6320 | 6310 | 5920 |
| 336 | 20230828 | 143900 | 13578932470 | 6320 | 6330 | 6330 | 6310 | 6130 |
| 337 | 20230828 | 143800 | 13540215260 | 6330 | 6330 | 6330 | 6320 | 2213 |
| 338 | 20230828 | 143700 | 13526220080 | 6320 | 6330 | 6340 | 6320 | 4198 |
| 339 | 20230828 | 143600 | 13499650380 | 6350 | 6340 | 6350 | 6330 | 327 |
| 340 | 20230828 | 143500 | 13497577800 | 6340 | 6340 | 6340 | 6330 | 762 |
| 341 | 20230828 | 143400 | 13492753940 | 6340 | 6340 | 6350 | 6340 | 345 |
| 342 | 20230828 | 143300 | 13490566610 | 6340 | 6360 | 6360 | 6340 | 1187 |
| 343 | 20230828 | 143200 | 13483030050 | 6360 | 6360 | 6360 | 6360 | 40 |
| 344 | 20230828 | 143100 | 13482775650 | 6360 | 6350 | 6360 | 6340 | 147 |
| 345 | 20230828 | 143000 | 13481842790 | 6350 | 6350 | 6350 | 6350 | 21 |
| 346 | 20230828 | 142900 | 13481709440 | 6340 | 6340 | 6360 | 6330 | 2950 |
| 347 | 20230828 | 142800 | 13463015160 | 6340 | 6340 | 6340 | 6330 | 644 |
| 348 | 20230828 | 142700 | 13458932410 | 6340 | 6340 | 6340 | 6340 | 348 |
| 349 | 20230828 | 142600 | 13456726090 | 6340 | 6340 | 6350 | 6320 | 1012 |
| 350 | 20230828 | 142500 | 13450320060 | 6350 | 6350 | 6350 | 6340 | 102 |
| 351 | 20230828 | 142400 | 13449673360 | 6340 | 6330 | 6350 | 6330 | 213 |
| 352 | 20230828 | 142300 | 13448324860 | 6350 | 6340 | 6350 | 6330 | 889 |
| 353 | 20230828 | 142200 | 13442682350 | 6340 | 6330 | 6340 | 6330 | 3845 |
| 354 | 20230828 | 142100 | 13418337220 | 6330 | 6340 | 6340 | 6330 | 293 |
| 355 | 20230828 | 142000 | 13416482090 | 6340 | 6330 | 6340 | 6330 | 177 |
| 356 | 20230828 | 141900 | 13415361610 | 6340 | 6330 | 6340 | 6330 | 1115 |
| 357 | 20230828 | 141800 | 13408298060 | 6330 | 6330 | 6330 | 6320 | 1023 |
| 358 | 20230828 | 141700 | 13401832480 | 6320 | 6330 | 6330 | 6320 | 3811 |
| 359 | 20230828 | 141600 | 13377711850 | 6330 | 6340 | 6340 | 6330 | 1181 |
| 360 | 20230828 | 141500 | 13370235810 | 6330 | 6350 | 6350 | 6330 | 731 |
| 361 | 20230828 | 141400 | 13365604050 | 6350 | 6340 | 6350 | 6340 | 2581 |
| 362 | 20230828 | 141300 | 13349234700 | 6340 | 6340 | 6340 | 6330 | 151 |
| 363 | 20230828 | 141200 | 13348277660 | 6340 | 6340 | 6340 | 6340 | 1881 |
| 364 | 20230828 | 141100 | 13336352120 | 6350 | 6350 | 6350 | 6340 | 275 |
| 365 | 20230828 | 141000 | 13334605900 | 6350 | 6350 | 6350 | 6350 | 62 |
| 366 | 20230828 | 140900 | 13334212200 | 6350 | 6340 | 6350 | 6330 | 591 |
| 367 | 20230828 | 140800 | 13330465320 | 6340 | 6340 | 6340 | 6330 | 3163 |
| 368 | 20230828 | 140700 | 13310436310 | 6330 | 6340 | 6340 | 6330 | 1334 |
| 369 | 20230828 | 140600 | 13301983750 | 6340 | 6340 | 6370 | 6340 | 1820 |
| 370 | 20230828 | 140500 | 13290442760 | 6350 | 6350 | 6350 | 6350 | 105 |
| 371 | 20230828 | 140400 | 13289776010 | 6350 | 6350 | 6360 | 6350 | 354 |
| 372 | 20230828 | 140300 | 13287528040 | 6350 | 6350 | 6350 | 6350 | 70 |
| 373 | 20230828 | 140200 | 13287083540 | 6340 | 6340 | 6340 | 6340 | 85 |
| 374 | 20230828 | 140100 | 13286544640 | 6340 | 6340 | 6340 | 6330 | 596 |
| 375 | 20230828 | 140000 | 13282766280 | 6340 | 6360 | 6360 | 6340 | 1773 |
| 376 | 20230828 | 135900 | 13271501410 | 6360 | 6360 | 6370 | 6350 | 695 |
| 377 | 20230828 | 135800 | 13267077960 | 6360 | 6360 | 6360 | 6350 | 434 |
| 378 | 20230828 | 135700 | 13264320000 | 6360 | 6360 | 6360 | 6350 | 704 |
| 379 | 20230828 | 135600 | 13259843350 | 6360 | 6340 | 6360 | 6340 | 1098 |
| 380 | 20230828 | 135500 | 13252865640 | 6330 | 6350 | 6350 | 6330 | 10654 |
| 381 | 20230828 | 135400 | 13185313350 | 6350 | 6360 | 6360 | 6350 | 223 |
| 382 | 20230828 | 135300 | 13183895080 | 6360 | 6360 | 6360 | 6360 | 808 |
| 383 | 20230828 | 135200 | 13178756200 | 6360 | 6360 | 6360 | 6360 | 811 |
| 384 | 20230828 | 135100 | 13173598240 | 6360 | 6370 | 6370 | 6360 | 1923 |
| 385 | 20230828 | 135000 | 13161359810 | 6370 | 6380 | 6380 | 6370 | 140 |
| 386 | 20230828 | 134900 | 13160467350 | 6370 | 6370 | 6380 | 6370 | 2334 |
| 387 | 20230828 | 134800 | 13145599570 | 6380 | 6380 | 6380 | 6370 | 367 |
| 388 | 20230828 | 134700 | 13143258320 | 6380 | 6390 | 6390 | 6380 | 1089 |
| 389 | 20230828 | 134600 | 13136305500 | 6380 | 6380 | 6380 | 6380 | 1084 |
| 390 | 20230828 | 134500 | 13129389580 | 6380 | 6390 | 6390 | 6380 | 2465 |
| 391 | 20230828 | 134400 | 13113659880 | 6390 | 6390 | 6390 | 6390 | 131 |
| 392 | 20230828 | 134300 | 13112822790 | 6390 | 6390 | 6390 | 6380 | 81 |
| 393 | 20230828 | 134200 | 13112305220 | 6390 | 6390 | 6390 | 6390 | 100 |
| 394 | 20230828 | 134100 | 13111666220 | 6400 | 6390 | 6400 | 6380 | 299 |
| 395 | 20230828 | 134000 | 13109757320 | 6390 | 6390 | 6400 | 6390 | 259 |
| 396 | 20230828 | 133900 | 13108102130 | 6390 | 6390 | 6390 | 6390 | 275 |
| 397 | 20230828 | 133800 | 13106344880 | 6390 | 6380 | 6390 | 6380 | 256 |
| 398 | 20230828 | 133700 | 13104710570 | 6380 | 6380 | 6380 | 6380 | 480 |
| 399 | 20230828 | 133600 | 13101648170 | 6380 | 6380 | 6380 | 6380 | 10 |
| 400 | 20230828 | 133500 | 13101584370 | 6380 | 6390 | 6390 | 6380 | 715 |
| 401 | 20230828 | 133400 | 13097020520 | 6390 | 6400 | 6400 | 6380 | 473 |
| 402 | 20230828 | 133300 | 13093999660 | 6390 | 6400 | 6400 | 6390 | 191 |
| 403 | 20230828 | 133200 | 13092779060 | 6400 | 6390 | 6400 | 6390 | 1712 |
| 404 | 20230828 | 133100 | 13081836410 | 6390 | 6400 | 6400 | 6390 | 1113 |
| 405 | 20230828 | 133000 | 13074713280 | 6400 | 6410 | 6420 | 6400 | 416 |
| 406 | 20230828 | 132900 | 13072048460 | 6410 | 6420 | 6420 | 6410 | 1905 |
| 407 | 20230828 | 132800 | 13059836480 | 6420 | 6420 | 6420 | 6410 | 980 |
| 408 | 20230828 | 132700 | 13053552730 | 6420 | 6410 | 6420 | 6410 | 1270 |
| 409 | 20230828 | 132600 | 13045401880 | 6410 | 6410 | 6420 | 6410 | 642 |
| 410 | 20230828 | 132500 | 13041280390 | 6420 | 6420 | 6420 | 6410 | 907 |
| 411 | 20230828 | 132400 | 13035457950 | 6410 | 6410 | 6420 | 6410 | 452 |
| 412 | 20230828 | 132300 | 13032557830 | 6420 | 6420 | 6420 | 6420 | 1130 |
| 413 | 20230828 | 132200 | 13025303230 | 6420 | 6420 | 6420 | 6410 | 519 |
| 414 | 20230828 | 132100 | 13021971300 | 6420 | 6410 | 6420 | 6410 | 1330 |
| 415 | 20230828 | 132000 | 13013435400 | 6410 | 6400 | 6410 | 6400 | 1937 |
| 416 | 20230828 | 131900 | 13001021420 | 6400 | 6400 | 6400 | 6400 | 414 |
| 417 | 20230828 | 131800 | 12998371820 | 6390 | 6400 | 6400 | 6390 | 442 |
| 418 | 20230828 | 131700 | 12995545250 | 6400 | 6390 | 6400 | 6390 | 359 |
| 419 | 20230828 | 131600 | 12993250450 | 6390 | 6390 | 6400 | 6390 | 575 |
| 420 | 20230828 | 131500 | 12989574960 | 6390 | 6380 | 6390 | 6380 | 1552 |
| 421 | 20230828 | 131400 | 12979662680 | 6380 | 6390 | 6390 | 6380 | 284 |
| 422 | 20230828 | 131300 | 12977850490 | 6390 | 6380 | 6390 | 6380 | 4267 |
| 423 | 20230828 | 131200 | 12950605920 | 6390 | 6390 | 6390 | 6390 | 274 |
| 424 | 20230828 | 131100 | 12948855060 | 6400 | 6380 | 6400 | 6380 | 51 |
| 425 | 20230828 | 131000 | 12948529400 | 6390 | 6400 | 6400 | 6390 | 778 |
| 426 | 20230828 | 130900 | 12943555970 | 6400 | 6390 | 6400 | 6390 | 254 |
| 427 | 20230828 | 130800 | 12941930830 | 6390 | 6380 | 6390 | 6380 | 366 |
| 428 | 20230828 | 130700 | 12939594190 | 6380 | 6370 | 6380 | 6370 | 10 |
| 429 | 20230828 | 130600 | 12939530480 | 6380 | 6380 | 6380 | 6370 | 247 |
| 430 | 20230828 | 130500 | 12937954660 | 6390 | 6360 | 6390 | 6350 | 5888 |
| 431 | 20230828 | 130400 | 12900501000 | 6360 | 6360 | 6370 | 6360 | 1745 |
| 432 | 20230828 | 130300 | 12889402790 | 6360 | 6360 | 6360 | 6360 | 94 |
| 433 | 20230828 | 130200 | 12888804950 | 6360 | 6360 | 6370 | 6360 | 289 |
| 434 | 20230828 | 130100 | 12886966400 | 6360 | 6360 | 6360 | 6360 | 202 |
| 435 | 20230828 | 130000 | 12885681680 | 6360 | 6360 | 6360 | 6360 | 683 |
| 436 | 20230828 | 125900 | 12881337800 | 6360 | 6360 | 6360 | 6360 | 1039 |
| 437 | 20230828 | 125800 | 12874729760 | 6360 | 6370 | 6370 | 6360 | 584 |
| 438 | 20230828 | 125700 | 12871009710 | 6370 | 6370 | 6370 | 6370 | 1041 |
| 439 | 20230828 | 125600 | 12864378540 | 6370 | 6370 | 6390 | 6370 | 1751 |
| 440 | 20230828 | 125500 | 12853222670 | 6370 | 6370 | 6370 | 6370 | 320 |
| 441 | 20230828 | 125400 | 12851184270 | 6370 | 6400 | 6400 | 6370 | 401 |
| 442 | 20230828 | 125300 | 12848629870 | 6370 | 6400 | 6400 | 6370 | 982 |
| 443 | 20230828 | 125200 | 12842357300 | 6400 | 6400 | 6400 | 6390 | 127 |
| 444 | 20230828 | 125100 | 12841545100 | 6400 | 6370 | 6400 | 6370 | 512 |
| 445 | 20230828 | 125000 | 12838282940 | 6370 | 6400 | 6400 | 6370 | 463 |
| 446 | 20230828 | 124900 | 12835332260 | 6390 | 6370 | 6410 | 6370 | 393 |
| 447 | 20230828 | 124800 | 12832821060 | 6370 | 6410 | 6410 | 6370 | 388 |
| 448 | 20230828 | 124700 | 12830345070 | 6380 | 6410 | 6410 | 6380 | 1322 |
| 449 | 20230828 | 124600 | 12821904650 | 6410 | 6410 | 6410 | 6410 | 562 |
| 450 | 20230828 | 124500 | 12818302230 | 6390 | 6410 | 6410 | 6390 | 1103 |
| 451 | 20230828 | 124400 | 12811252040 | 6380 | 6410 | 6420 | 6380 | 1481 |
| 452 | 20230828 | 124300 | 12801757720 | 6410 | 6390 | 6420 | 6370 | 2810 |
| 453 | 20230828 | 124200 | 12783767380 | 6390 | 6380 | 6390 | 6370 | 411 |
| 454 | 20230828 | 124100 | 12781143580 | 6380 | 6370 | 6380 | 6370 | 88 |
| 455 | 20230828 | 124000 | 12780582600 | 6370 | 6370 | 6370 | 6370 | 267 |
| 456 | 20230828 | 123900 | 12778881810 | 6370 | 6360 | 6370 | 6360 | 1130 |
| 457 | 20230828 | 123800 | 12771694830 | 6360 | 6360 | 6360 | 6360 | 143 |
| 458 | 20230828 | 123700 | 12770785350 | 6350 | 6350 | 6350 | 6350 | 749 |
| 459 | 20230828 | 123600 | 12766029200 | 6350 | 6350 | 6350 | 6350 | 1219 |
| 460 | 20230828 | 123500 | 12758288550 | 6350 | 6350 | 6350 | 6350 | 1454 |
| 461 | 20230828 | 123400 | 12749055650 | 6350 | 6360 | 6360 | 6350 | 304 |
| 462 | 20230828 | 123300 | 12747125230 | 6350 | 6350 | 6350 | 6340 | 533 |
| 463 | 20230828 | 123200 | 12743742570 | 6350 | 6340 | 6350 | 6340 | 138 |
| 464 | 20230828 | 123100 | 12742867030 | 6330 | 6350 | 6350 | 6330 | 478 |
| 465 | 20230828 | 123000 | 12739831850 | 6330 | 6330 | 6330 | 6330 | 273 |
| 466 | 20230828 | 122900 | 12738103760 | 6330 | 6350 | 6350 | 6330 | 114 |
| 467 | 20230828 | 122800 | 12737381900 | 6320 | 6320 | 6320 | 6320 | 35 |
| 468 | 20230828 | 122700 | 12737160700 | 6320 | 6350 | 6350 | 6320 | 1312 |
| 469 | 20230828 | 122600 | 12728836250 | 6330 | 6330 | 6330 | 6330 | 1464 |
| 470 | 20230828 | 122500 | 12719569130 | 6330 | 6340 | 6340 | 6330 | 904 |
| 471 | 20230828 | 122400 | 12713846080 | 6340 | 6350 | 6350 | 6340 | 3193 |
| 472 | 20230828 | 122300 | 12693581500 | 6350 | 6350 | 6350 | 6350 | 507 |
| 473 | 20230828 | 122200 | 12690362050 | 6350 | 6350 | 6350 | 6350 | 386 |
| 474 | 20230828 | 122100 | 12687910950 | 6360 | 6360 | 6360 | 6350 | 82 |
| 475 | 20230828 | 122000 | 12687389940 | 6360 | 6360 | 6360 | 6360 | 169 |
| 476 | 20230828 | 121900 | 12686315100 | 6360 | 6340 | 6360 | 6340 | 1327 |
| 477 | 20230828 | 121800 | 12677901030 | 6340 | 6350 | 6350 | 6340 | 666 |
| 478 | 20230828 | 121700 | 12673674700 | 6350 | 6350 | 6350 | 6350 | 657 |
| 479 | 20230828 | 121600 | 12669502750 | 6350 | 6360 | 6360 | 6350 | 1920 |
| 480 | 20230828 | 121500 | 12657310730 | 6360 | 6350 | 6360 | 6350 | 28 |
| 481 | 20230828 | 121400 | 12657132780 | 6350 | 6360 | 6360 | 6350 | 854 |
| 482 | 20230828 | 121300 | 12651703720 | 6370 | 6360 | 6370 | 6360 | 985 |
| 483 | 20230828 | 121200 | 12645439110 | 6360 | 6370 | 6370 | 6350 | 2542 |
| 484 | 20230828 | 121100 | 12629254780 | 6370 | 6370 | 6380 | 6370 | 814 |
| 485 | 20230828 | 121000 | 12624069570 | 6380 | 6380 | 6400 | 6380 | 1987 |
| 486 | 20230828 | 120900 | 12611387450 | 6390 | 6390 | 6390 | 6380 | 1785 |
| 487 | 20230828 | 120800 | 12599997980 | 6380 | 6380 | 6390 | 6380 | 1214 |
| 488 | 20230828 | 120700 | 12592252650 | 6380 | 6380 | 6380 | 6380 | 161 |
| 489 | 20230828 | 120600 | 12591225470 | 6380 | 6380 | 6380 | 6360 | 35 |
| 490 | 20230828 | 120500 | 12591002190 | 6370 | 6360 | 6380 | 6360 | 769 |
| 491 | 20230828 | 120400 | 12586104080 | 6360 | 6360 | 6370 | 6360 | 882 |
| 492 | 20230828 | 120300 | 12580492050 | 6360 | 6350 | 6360 | 6350 | 1478 |
| 493 | 20230828 | 120200 | 12571102560 | 6350 | 6350 | 6350 | 6350 | 551 |
| 494 | 20230828 | 120100 | 12567603710 | 6360 | 6350 | 6360 | 6350 | 335 |
| 495 | 20230828 | 120000 | 12565476450 | 6350 | 6340 | 6350 | 6340 | 1111 |
| 496 | 20230828 | 115900 | 12558432490 | 6350 | 6350 | 6350 | 6340 | 588 |
| 497 | 20230828 | 115800 | 12554701430 | 6350 | 6350 | 6350 | 6350 | 2233 |
| 498 | 20230828 | 115700 | 12540521880 | 6340 | 6350 | 6350 | 6340 | 541 |
| 499 | 20230828 | 115600 | 12537086640 | 6340 | 6350 | 6350 | 6340 | 249 |
| 500 | 20230828 | 115500 | 12535507280 | 6340 | 6340 | 6340 | 6340 | 470 |
| 501 | 20230828 | 115400 | 12532527480 | 6340 | 6330 | 6340 | 6330 | 115 |
| 502 | 20230828 | 115300 | 12531799510 | 6330 | 6330 | 6330 | 6330 | 214 |
| 503 | 20230828 | 115200 | 12530444890 | 6330 | 6350 | 6350 | 6330 | 37 |
| 504 | 20230828 | 115100 | 12530210540 | 6350 | 6340 | 6350 | 6330 | 626 |
| 505 | 20230828 | 115000 | 12526244240 | 6350 | 6340 | 6350 | 6340 | 302 |
| 506 | 20230828 | 114900 | 12524328560 | 6340 | 6320 | 6340 | 6320 | 3058 |
| 507 | 20230828 | 114800 | 12504971890 | 6320 | 6320 | 6330 | 6320 | 189 |
| 508 | 20230828 | 114700 | 12503776410 | 6330 | 6330 | 6330 | 6330 | 1741 |
| 509 | 20230828 | 114600 | 12492755880 | 6330 | 6320 | 6330 | 6320 | 504 |
| 510 | 20230828 | 114500 | 12489565570 | 6330 | 6310 | 6330 | 6310 | 872 |
| 511 | 20230828 | 114400 | 12484051340 | 6310 | 6310 | 6330 | 6310 | 1454 |
| 512 | 20230828 | 114300 | 12474863120 | 6310 | 6310 | 6310 | 6300 | 1550 |
| 513 | 20230828 | 114200 | 12465083620 | 6310 | 6300 | 6310 | 6300 | 880 |
| 514 | 20230828 | 114100 | 12459533090 | 6300 | 6310 | 6320 | 6300 | 2401 |
| 515 | 20230828 | 114000 | 12444399470 | 6310 | 6320 | 6320 | 6300 | 5241 |
| 516 | 20230828 | 113900 | 12411345700 | 6310 | 6320 | 6330 | 6310 | 1566 |
| 517 | 20230828 | 113800 | 12401453700 | 6320 | 6320 | 6320 | 6310 | 287 |
| 518 | 20230828 | 113700 | 12399640670 | 6320 | 6320 | 6330 | 6320 | 387 |
| 519 | 20230828 | 113600 | 12397194820 | 6320 | 6320 | 6330 | 6320 | 1039 |
| 520 | 20230828 | 113500 | 12390621340 | 6320 | 6320 | 6320 | 6310 | 5015 |
| 521 | 20230828 | 113400 | 12358947010 | 6330 | 6350 | 6350 | 6330 | 4363 |
| 522 | 20230828 | 113300 | 12331318000 | 6340 | 6340 | 6340 | 6340 | 13 |
| 523 | 20230828 | 113200 | 12331235580 | 6340 | 6350 | 6350 | 6340 | 154 |
| 524 | 20230828 | 113100 | 12330257820 | 6340 | 6340 | 6340 | 6330 | 1647 |
| 525 | 20230828 | 113000 | 12319820760 | 6350 | 6340 | 6350 | 6340 | 519 |
| 526 | 20230828 | 112900 | 12316528600 | 6340 | 6340 | 6340 | 6340 | 313 |
| 527 | 20230828 | 112800 | 12314544180 | 6330 | 6340 | 6340 | 6330 | 464 |
| 528 | 20230828 | 112700 | 12311606870 | 6340 | 6330 | 6340 | 6330 | 822 |
| 529 | 20230828 | 112600 | 12306401290 | 6330 | 6340 | 6340 | 6330 | 3106 |
| 530 | 20230828 | 112500 | 12286739650 | 6340 | 6340 | 6340 | 6330 | 95 |
| 531 | 20230828 | 112400 | 12286137420 | 6340 | 6360 | 6360 | 6340 | 1230 |
| 532 | 20230828 | 112300 | 12278337200 | 6340 | 6360 | 6360 | 6340 | 999 |
| 533 | 20230828 | 112200 | 12272001380 | 6350 | 6350 | 6360 | 6350 | 631 |
| 534 | 20230828 | 112100 | 12267994000 | 6350 | 6370 | 6380 | 6340 | 1832 |
| 535 | 20230828 | 112000 | 12256357220 | 6370 | 6380 | 6390 | 6360 | 2540 |
| 536 | 20230828 | 111900 | 12240193920 | 6400 | 6390 | 6400 | 6370 | 914 |
| 537 | 20230828 | 111800 | 12234355590 | 6380 | 6380 | 6390 | 6370 | 754 |
| 538 | 20230828 | 111700 | 12229543000 | 6380 | 6370 | 6380 | 6370 | 569 |
| 539 | 20230828 | 111600 | 12225918230 | 6370 | 6330 | 6370 | 6330 | 1571 |
| 540 | 20230828 | 111500 | 12215934560 | 6330 | 6330 | 6330 | 6330 | 353 |
| 541 | 20230828 | 111400 | 12213700070 | 6350 | 6330 | 6350 | 6330 | 1147 |
| 542 | 20230828 | 111300 | 12206416840 | 6330 | 6330 | 6350 | 6330 | 427 |
| 543 | 20230828 | 111200 | 12203713530 | 6330 | 6340 | 6350 | 6320 | 1860 |
| 544 | 20230828 | 111100 | 12191941220 | 6340 | 6330 | 6340 | 6320 | 1312 |
| 545 | 20230828 | 111000 | 12183632010 | 6330 | 6330 | 6340 | 6330 | 1178 |
| 546 | 20230828 | 110900 | 12176172380 | 6330 | 6340 | 6340 | 6330 | 1624 |
| 547 | 20230828 | 110800 | 12165882490 | 6330 | 6340 | 6340 | 6330 | 1402 |
| 548 | 20230828 | 110700 | 12157006720 | 6340 | 6310 | 6340 | 6300 | 4809 |
| 549 | 20230828 | 110600 | 12126634590 | 6310 | 6340 | 6340 | 6300 | 14331 |
| 550 | 20230828 | 110500 | 12036135330 | 6340 | 6350 | 6360 | 6340 | 4533 |
| 551 | 20230828 | 110400 | 12007354710 | 6350 | 6350 | 6360 | 6350 | 1430 |
| 552 | 20230828 | 110300 | 11998274180 | 6350 | 6370 | 6370 | 6350 | 5832 |
| 553 | 20230828 | 110200 | 11961199990 | 6370 | 6370 | 6370 | 6360 | 1422 |
| 554 | 20230828 | 110100 | 11952150640 | 6370 | 6370 | 6370 | 6360 | 1087 |
| 555 | 20230828 | 110000 | 11945226850 | 6380 | 6370 | 6380 | 6370 | 409 |
| 556 | 20230828 | 105900 | 11942620300 | 6380 | 6370 | 6380 | 6370 | 1062 |
| 557 | 20230828 | 105800 | 11935854540 | 6370 | 6360 | 6380 | 6360 | 2552 |
| 558 | 20230828 | 105700 | 11919601720 | 6370 | 6380 | 6380 | 6370 | 3439 |
| 559 | 20230828 | 105600 | 11897679630 | 6370 | 6380 | 6380 | 6370 | 2217 |
| 560 | 20230828 | 105500 | 11883545670 | 6380 | 6390 | 6400 | 6370 | 3700 |
| 561 | 20230828 | 105400 | 11859942480 | 6400 | 6400 | 6400 | 6390 | 534 |
| 562 | 20230828 | 105300 | 11856527440 | 6400 | 6390 | 6420 | 6390 | 172 |
| 563 | 20230828 | 105200 | 11855427400 | 6390 | 6430 | 6430 | 6390 | 956 |
| 564 | 20230828 | 105100 | 11849312730 | 6430 | 6430 | 6430 | 6400 | 846 |
| 565 | 20230828 | 105000 | 11843894870 | 6430 | 6410 | 6430 | 6400 | 2473 |
| 566 | 20230828 | 104900 | 11828048080 | 6430 | 6420 | 6430 | 6410 | 503 |
| 567 | 20230828 | 104800 | 11824815050 | 6410 | 6410 | 6430 | 6410 | 498 |
| 568 | 20230828 | 104700 | 11821616570 | 6410 | 6410 | 6430 | 6410 | 1698 |
| 569 | 20230828 | 104600 | 11810721810 | 6410 | 6400 | 6410 | 6400 | 451 |
| 570 | 20230828 | 104500 | 11807833930 | 6400 | 6400 | 6400 | 6390 | 1328 |
| 571 | 20230828 | 104400 | 11799339720 | 6400 | 6390 | 6420 | 6380 | 1970 |
| 572 | 20230828 | 104300 | 11786741070 | 6390 | 6390 | 6390 | 6380 | 695 |
| 573 | 20230828 | 104200 | 11782303340 | 6390 | 6390 | 6390 | 6370 | 2222 |
| 574 | 20230828 | 104100 | 11768120640 | 6390 | 6370 | 6390 | 6370 | 4794 |
| 575 | 20230828 | 104000 | 11737560640 | 6380 | 6410 | 6410 | 6370 | 2251 |
| 576 | 20230828 | 103900 | 11723191760 | 6420 | 6380 | 6420 | 6380 | 2060 |
| 577 | 20230828 | 103800 | 11710019910 | 6370 | 6410 | 6410 | 6370 | 15023 |
| 578 | 20230828 | 103700 | 11613969980 | 6410 | 6410 | 6410 | 6410 | 2526 |
| 579 | 20230828 | 103600 | 11597778320 | 6420 | 6420 | 6430 | 6410 | 2195 |
| 580 | 20230828 | 103500 | 11583687710 | 6420 | 6440 | 6440 | 6420 | 448 |
| 581 | 20230828 | 103400 | 11580806490 | 6450 | 6420 | 6450 | 6420 | 810 |
| 582 | 20230828 | 103300 | 11575587310 | 6440 | 6430 | 6440 | 6420 | 1926 |
| 583 | 20230828 | 103200 | 11563189610 | 6430 | 6430 | 6440 | 6420 | 841 |
| 584 | 20230828 | 103100 | 11557783280 | 6420 | 6420 | 6430 | 6410 | 1832 |
| 585 | 20230828 | 103000 | 11546022550 | 6420 | 6410 | 6430 | 6410 | 1147 |
| 586 | 20230828 | 102900 | 11538665620 | 6420 | 6420 | 6420 | 6410 | 1453 |
| 587 | 20230828 | 102800 | 11529351730 | 6410 | 6440 | 6440 | 6410 | 2612 |
| 588 | 20230828 | 102700 | 11512591890 | 6420 | 6420 | 6420 | 6420 | 796 |
| 589 | 20230828 | 102600 | 11507481570 | 6420 | 6420 | 6420 | 6410 | 980 |
| 590 | 20230828 | 102500 | 11501190070 | 6420 | 6420 | 6420 | 6410 | 1470 |
| 591 | 20230828 | 102400 | 11491753880 | 6410 | 6420 | 6440 | 6410 | 1472 |
| 592 | 20230828 | 102300 | 11482306510 | 6440 | 6420 | 6440 | 6400 | 3807 |
| 593 | 20230828 | 102200 | 11457862740 | 6430 | 6420 | 6440 | 6420 | 1341 |
| 594 | 20230828 | 102100 | 11449240040 | 6420 | 6420 | 6420 | 6410 | 1308 |
| 595 | 20230828 | 102000 | 11440844520 | 6420 | 6420 | 6430 | 6410 | 1313 |
| 596 | 20230828 | 101900 | 11432414610 | 6420 | 6420 | 6430 | 6400 | 587 |
| 597 | 20230828 | 101800 | 11428649540 | 6400 | 6430 | 6430 | 6400 | 8568 |
| 598 | 20230828 | 101700 | 11373697240 | 6430 | 6430 | 6430 | 6430 | 4224 |
| 599 | 20230828 | 101600 | 11346536920 | 6440 | 6450 | 6450 | 6440 | 2449 |
| 600 | 20230828 | 101500 | 11330764230 | 6440 | 6440 | 6460 | 6430 | 4072 |
| 601 | 20230828 | 101400 | 11304545540 | 6460 | 6460 | 6460 | 6440 | 2392 |
| 602 | 20230828 | 101300 | 11289116840 | 6460 | 6470 | 6480 | 6440 | 2373 |
| 603 | 20230828 | 101200 | 11273766630 | 6440 | 6480 | 6480 | 6440 | 8018 |
| 604 | 20230828 | 101100 | 11222030370 | 6460 | 6450 | 6480 | 6450 | 7147 |
| 605 | 20230828 | 101000 | 11175842130 | 6470 | 6440 | 6470 | 6440 | 4494 |
| 606 | 20230828 | 100900 | 11146843120 | 6450 | 6440 | 6450 | 6430 | 3108 |
| 607 | 20230828 | 100800 | 11126813700 | 6430 | 6470 | 6470 | 6420 | 8432 |
| 608 | 20230828 | 100700 | 11072568890 | 6470 | 6450 | 6470 | 6440 | 7995 |
| 609 | 20230828 | 100600 | 11021015110 | 6460 | 6470 | 6480 | 6450 | 3071 |
| 610 | 20230828 | 100500 | 11001181190 | 6470 | 6510 | 6510 | 6460 | 3268 |
| 611 | 20230828 | 100400 | 10979990980 | 6490 | 6500 | 6510 | 6470 | 9489 |
| 612 | 20230828 | 100300 | 10918379330 | 6490 | 6510 | 6530 | 6470 | 11219 |
| 613 | 20230828 | 100200 | 10845419270 | 6510 | 6450 | 6520 | 6440 | 4788 |
| 614 | 20230828 | 100100 | 10814401430 | 6450 | 6450 | 6460 | 6440 | 2051 |
| 615 | 20230828 | 100000 | 10801179140 | 6460 | 6450 | 6460 | 6450 | 1472 |
| 616 | 20230828 | 095900 | 10791682300 | 6440 | 6470 | 6470 | 6440 | 1813 |
| 617 | 20230828 | 095800 | 10779996240 | 6470 | 6470 | 6480 | 6460 | 3538 |
| 618 | 20230828 | 095700 | 10757100040 | 6460 | 6460 | 6480 | 6450 | 1013 |
| 619 | 20230828 | 095600 | 10750554940 | 6460 | 6420 | 6460 | 6420 | 3306 |
| 620 | 20230828 | 095500 | 10729243100 | 6420 | 6440 | 6450 | 6420 | 5845 |
| 621 | 20230828 | 095400 | 10691652990 | 6440 | 6450 | 6460 | 6430 | 2905 |
| 622 | 20230828 | 095300 | 10672933230 | 6450 | 6460 | 6470 | 6450 | 4252 |
| 623 | 20230828 | 095200 | 10645494430 | 6470 | 6440 | 6470 | 6430 | 3785 |
| 624 | 20230828 | 095100 | 10621090680 | 6440 | 6440 | 6450 | 6430 | 3127 |
| 625 | 20230828 | 095000 | 10600970800 | 6440 | 6450 | 6460 | 6440 | 6820 |
| 626 | 20230828 | 094900 | 10557039740 | 6440 | 6440 | 6460 | 6430 | 6086 |
| 627 | 20230828 | 094800 | 10517871530 | 6440 | 6470 | 6480 | 6440 | 5068 |
| 628 | 20230828 | 094700 | 10485166030 | 6480 | 6470 | 6480 | 6470 | 2251 |
| 629 | 20230828 | 094600 | 10470591360 | 6470 | 6490 | 6490 | 6470 | 3572 |
| 630 | 20230828 | 094500 | 10447451280 | 6490 | 6500 | 6510 | 6480 | 6731 |
| 631 | 20230828 | 094400 | 10403737880 | 6500 | 6500 | 6530 | 6490 | 5173 |
| 632 | 20230828 | 094300 | 10370106800 | 6510 | 6540 | 6540 | 6510 | 9584 |
| 633 | 20230828 | 094200 | 10307611810 | 6540 | 6550 | 6550 | 6510 | 3106 |
| 634 | 20230828 | 094100 | 10287304530 | 6550 | 6560 | 6570 | 6510 | 16688 |
| 635 | 20230828 | 094000 | 10178019940 | 6560 | 6470 | 6570 | 6460 | 25236 |
| 636 | 20230828 | 093900 | 10013585630 | 6460 | 6460 | 6480 | 6450 | 7724 |
| 637 | 20230828 | 093800 | 9963668250 | 6460 | 6450 | 6460 | 6430 | 4057 |
| 638 | 20230828 | 093700 | 9937517460 | 6460 | 6450 | 6460 | 6450 | 2793 |
| 639 | 20230828 | 093600 | 9919493430 | 6450 | 6440 | 6450 | 6430 | 2267 |
| 640 | 20230828 | 093500 | 9904877850 | 6450 | 6400 | 6450 | 6400 | 6238 |
| 641 | 20230828 | 093400 | 9864864480 | 6400 | 6410 | 6420 | 6380 | 12303 |
| 642 | 20230828 | 093300 | 9786131440 | 6410 | 6430 | 6430 | 6400 | 9626 |
| 643 | 20230828 | 093200 | 9724426410 | 6450 | 6450 | 6460 | 6420 | 5390 |
| 644 | 20230828 | 093100 | 9689702740 | 6460 | 6450 | 6460 | 6450 | 4136 |
| 645 | 20230828 | 093000 | 9663007730 | 6450 | 6450 | 6470 | 6430 | 4232 |
| 646 | 20230828 | 092900 | 9635723840 | 6470 | 6400 | 6490 | 6360 | 14598 |
| 647 | 20230828 | 092800 | 9542296610 | 6370 | 6440 | 6440 | 6370 | 38586 |
| 648 | 20230828 | 092700 | 9294892210 | 6450 | 6520 | 6520 | 6430 | 33297 |
| 649 | 20230828 | 092600 | 9079866250 | 6510 | 6540 | 6540 | 6500 | 16071 |
| 650 | 20230828 | 092500 | 8975274770 | 6520 | 6520 | 6560 | 6510 | 6064 |
| 651 | 20230828 | 092400 | 8935697040 | 6520 | 6590 | 6590 | 6520 | 15970 |
| 652 | 20230828 | 092300 | 8831050570 | 6580 | 6540 | 6600 | 6540 | 10463 |
| 653 | 20230828 | 092200 | 8762318130 | 6540 | 6530 | 6560 | 6510 | 4666 |
| 654 | 20230828 | 092100 | 8731840920 | 6520 | 6510 | 6530 | 6500 | 8313 |
| 655 | 20230828 | 092000 | 8677722930 | 6510 | 6530 | 6530 | 6500 | 19881 |
| 656 | 20230828 | 091900 | 8548351330 | 6520 | 6550 | 6570 | 6500 | 22104 |
| 657 | 20230828 | 091800 | 8404154650 | 6540 | 6620 | 6620 | 6540 | 14332 |
| 658 | 20230828 | 091700 | 8309943560 | 6620 | 6590 | 6630 | 6550 | 13622 |
| 659 | 20230828 | 091600 | 8220229530 | 6590 | 6580 | 6610 | 6550 | 15504 |
| 660 | 20230828 | 091500 | 8118251660 | 6590 | 6500 | 6620 | 6500 | 26134 |
| 661 | 20230828 | 091400 | 7947197320 | 6500 | 6600 | 6600 | 6470 | 53431 |
| 662 | 20230828 | 091300 | 7598967900 | 6580 | 6670 | 6670 | 6570 | 31944 |
| 663 | 20230828 | 091200 | 7387631920 | 6670 | 6610 | 6700 | 6570 | 32711 |
| 664 | 20230828 | 091100 | 7170567310 | 6580 | 6710 | 6710 | 6580 | 53944 |
| 665 | 20230828 | 091000 | 6812356000 | 6710 | 6710 | 6760 | 6700 | 40711 |
| 666 | 20230828 | 090900 | 6538381540 | 6700 | 6900 | 6900 | 6600 | 79857 |
| 667 | 20230828 | 090800 | 6000125180 | 6900 | 6900 | 6920 | 6820 | 32481 |
| 668 | 20230828 | 090700 | 5776321020 | 6900 | 7030 | 7030 | 6800 | 74190 |
| 669 | 20230828 | 090600 | 5263876400 | 7010 | 7190 | 7220 | 6900 | 135937 |
| 670 | 20230828 | 090500 | 4302258830 | 7210 | 6840 | 7260 | 6840 | 243523 |
| 671 | 20230828 | 090400 | 2575446520 | 6870 | 6620 | 6940 | 6610 | 145138 |
| 672 | 20230828 | 090300 | 1585578610 | 6610 | 6600 | 6620 | 6440 | 78446 |
| 673 | 20230828 | 090200 | 1073987750 | 6600 | 6800 | 6800 | 6510 | 159452 |
| 674 | 20230828 | 090100 | 0 | 6040 | 6040 | 6040 | 6040 | 0 |
| 675 | 20230828 | 090000 | 0 | 6040 | 6040 | 6040 | 6040 | 0 |