33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 3 | 20240403 | 201600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240403 | 201500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240403 | 201400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240403 | 201300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240403 | 201200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240403 | 201100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240403 | 201000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240403 | 200900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240403 | 200800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240403 | 200700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240403 | 200600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240403 | 200500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240403 | 200400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240403 | 200300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240403 | 200200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240403 | 200100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240403 | 200000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240403 | 195900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240403 | 195800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240403 | 195700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240403 | 195600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240403 | 195500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240403 | 195400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240403 | 195300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240403 | 195200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240403 | 195100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240403 | 195000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240403 | 194900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240403 | 194800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240403 | 194700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 33 | 20240403 | 194600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240403 | 194500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240403 | 194400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240403 | 194300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240403 | 194200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240403 | 194100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240403 | 194000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240403 | 193900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240403 | 193800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240403 | 193700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240403 | 193600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240403 | 193500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240403 | 193400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240403 | 193300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240403 | 193200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240403 | 193100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240403 | 193000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240403 | 192900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240403 | 192800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240403 | 192700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240403 | 192600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240403 | 192500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240403 | 192400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240403 | 192300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240403 | 192200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240403 | 192100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240403 | 192000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240403 | 191900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240403 | 191800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240403 | 191700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 63 | 20240403 | 191600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240403 | 191500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240403 | 191400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240403 | 191300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240403 | 191200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240403 | 191100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240403 | 191000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240403 | 190900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240403 | 190800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240403 | 190700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240403 | 190600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240403 | 190500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240403 | 190400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240403 | 190300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240403 | 190200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240403 | 190100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240403 | 190000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240403 | 185900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240403 | 185800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240403 | 185700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240403 | 185600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240403 | 185500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240403 | 185400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240403 | 185300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240403 | 185200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240403 | 185100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240403 | 185000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240403 | 184900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240403 | 184800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240403 | 184700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 93 | 20240403 | 184600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240403 | 184500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240403 | 184400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240403 | 184300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240403 | 184200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240403 | 184100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240403 | 184000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240403 | 183900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240403 | 183800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240403 | 183700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240403 | 183600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240403 | 183500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240403 | 183400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240403 | 183300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240403 | 183200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240403 | 183100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240403 | 183000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240403 | 182900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240403 | 182800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240403 | 182700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240403 | 182600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240403 | 182500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240403 | 182400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240403 | 182300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240403 | 182200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240403 | 182100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240403 | 182000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240403 | 181900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240403 | 181800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240403 | 181700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 123 | 20240403 | 181600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240403 | 181500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240403 | 181400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240403 | 181300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240403 | 181200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240403 | 181100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240403 | 181000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240403 | 180900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240403 | 180800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240403 | 180700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240403 | 180600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240403 | 180500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240403 | 180400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240403 | 180300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240403 | 180200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240403 | 180100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240403 | 180000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240403 | 175900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240403 | 175800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240403 | 175700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240403 | 175600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240403 | 175500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240403 | 175400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240403 | 175300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240403 | 175200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240403 | 175100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240403 | 175000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240403 | 174900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240403 | 174800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240403 | 174700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 153 | 20240403 | 174600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240403 | 174500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240403 | 174400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240403 | 174300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240403 | 174200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240403 | 174100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240403 | 174000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240403 | 173900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240403 | 173800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240403 | 173700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240403 | 173600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240403 | 173500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240403 | 173400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240403 | 173300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240403 | 173200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240403 | 173100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240403 | 173000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240403 | 172900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240403 | 172800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240403 | 172700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240403 | 172600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240403 | 172500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240403 | 172400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240403 | 172300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240403 | 172200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240403 | 172100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240403 | 172000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240403 | 171900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240403 | 171800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240403 | 171700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 183 | 20240403 | 171600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240403 | 171500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240403 | 171400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240403 | 171300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240403 | 171200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240403 | 171100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240403 | 171000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240403 | 170900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240403 | 170800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240403 | 170700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240403 | 170600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240403 | 170500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240403 | 170400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240403 | 170300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240403 | 170200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240403 | 170100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240403 | 170000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240403 | 165900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240403 | 165800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240403 | 165700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240403 | 165600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240403 | 165500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240403 | 165400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240403 | 165300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240403 | 165200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240403 | 165100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240403 | 165000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240403 | 164900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240403 | 164800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240403 | 164700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 213 | 20240403 | 164600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240403 | 164500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240403 | 164400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240403 | 164300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240403 | 164200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240403 | 164100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240403 | 164000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240403 | 163900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240403 | 163800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240403 | 163700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240403 | 163600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20240403 | 163500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20240403 | 163400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20240403 | 163300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20240403 | 163200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20240403 | 163100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20240403 | 163000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20240403 | 162900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20240403 | 162800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20240403 | 162700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20240403 | 162600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20240403 | 162500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20240403 | 162400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20240403 | 162300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20240403 | 162200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20240403 | 162100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20240403 | 162000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20240403 | 161900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20240403 | 161800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20240403 | 161700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 243 | 20240403 | 161600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20240403 | 161500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20240403 | 161400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20240403 | 161300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20240403 | 161200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20240403 | 161100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20240403 | 161000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20240403 | 160900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20240403 | 160800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20240403 | 160700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20240403 | 160600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20240403 | 160500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20240403 | 160400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20240403 | 160300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20240403 | 160200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20240403 | 160100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20240403 | 160000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20240403 | 155900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20240403 | 155800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20240403 | 155700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20240403 | 155600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20240403 | 155500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20240403 | 155400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20240403 | 155300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20240403 | 155200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20240403 | 155100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20240403 | 155000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20240403 | 154900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20240403 | 154800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20240403 | 154700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 273 | 20240403 | 154600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20240403 | 154500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20240403 | 154400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20240403 | 154300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20240403 | 154200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20240403 | 154100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20240403 | 154000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20240403 | 153900 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20240403 | 153800 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20240403 | 153700 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20240403 | 153600 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20240403 | 153500 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20240403 | 153400 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20240403 | 153300 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20240403 | 153200 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20240403 | 153100 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20240403 | 153000 | 4633763440 | 6880 | 6880 | 6880 | 6880 | 15861 |
| 290 | 20240403 | 152900 | 4524639760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20240403 | 152800 | 4524639760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20240403 | 152700 | 4524639760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20240403 | 152600 | 4524639760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20240403 | 152500 | 4524639760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20240403 | 152400 | 4524639760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20240403 | 152300 | 4524639760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20240403 | 152200 | 4524639760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20240403 | 152100 | 4524639760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20240403 | 152000 | 4524639760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20240403 | 151900 | 4524639760 | 6880 | 6890 | 6900 | 6830 | 6291 |
| 301 | 20240403 | 151800 | 4481570190 | 6890 | 6880 | 6890 | 6840 | 3722 |
| 302 | 20240403 | 151700 | 4456018590 | 6880 | 6870 | 6880 | 6870 | 1079 |
| 303 | 20240403 | 151600 | 4448596650 | 6870 | 6880 | 6880 | 6850 | 1789 |
| 304 | 20240403 | 151500 | 4436313540 | 6880 | 6880 | 6890 | 6880 | 1748 |
| 305 | 20240403 | 151400 | 4424279150 | 6880 | 6880 | 6880 | 6860 | 485 |
| 306 | 20240403 | 151300 | 4420943600 | 6880 | 6900 | 6900 | 6870 | 1810 |
| 307 | 20240403 | 151200 | 4408492480 | 6900 | 6910 | 6930 | 6900 | 3812 |
| 308 | 20240403 | 151100 | 4382149060 | 6910 | 6910 | 6910 | 6890 | 1918 |
| 309 | 20240403 | 151000 | 4368913570 | 6910 | 6880 | 6910 | 6870 | 2471 |
| 310 | 20240403 | 150900 | 4351889510 | 6890 | 6880 | 6890 | 6870 | 1037 |
| 311 | 20240403 | 150800 | 4344751550 | 6880 | 6890 | 6900 | 6880 | 3583 |
| 312 | 20240403 | 150700 | 4320062120 | 6890 | 6890 | 6900 | 6850 | 1765 |
| 313 | 20240403 | 150600 | 4307912620 | 6890 | 6840 | 6890 | 6840 | 8149 |
| 314 | 20240403 | 150500 | 4251920870 | 6840 | 6850 | 6850 | 6840 | 643 |
| 315 | 20240403 | 150400 | 4247522100 | 6850 | 6870 | 6870 | 6830 | 4943 |
| 316 | 20240403 | 150300 | 4213624480 | 6870 | 6830 | 6870 | 6830 | 6126 |
| 317 | 20240403 | 150200 | 4171694250 | 6830 | 6800 | 6830 | 6790 | 2893 |
| 318 | 20240403 | 150100 | 4151985530 | 6780 | 6780 | 6800 | 6780 | 1619 |
| 319 | 20240403 | 150000 | 4140992970 | 6780 | 6780 | 6780 | 6780 | 364 |
| 320 | 20240403 | 145900 | 4138525050 | 6770 | 6770 | 6780 | 6770 | 78 |
| 321 | 20240403 | 145800 | 4137996860 | 6770 | 6770 | 6770 | 6770 | 288 |
| 322 | 20240403 | 145700 | 4136047100 | 6780 | 6780 | 6780 | 6780 | 1 |
| 323 | 20240403 | 145600 | 4136040320 | 6770 | 6780 | 6780 | 6770 | 276 |
| 324 | 20240403 | 145500 | 4134169320 | 6780 | 6780 | 6780 | 6780 | 129 |
| 325 | 20240403 | 145400 | 4133294700 | 6780 | 6760 | 6790 | 6760 | 713 |
| 326 | 20240403 | 145300 | 4128464530 | 6790 | 6760 | 6790 | 6760 | 1015 |
| 327 | 20240403 | 145200 | 4121582660 | 6760 | 6760 | 6760 | 6760 | 200 |
| 328 | 20240403 | 145100 | 4120230660 | 6750 | 6750 | 6750 | 6750 | 959 |
| 329 | 20240403 | 145000 | 4113757410 | 6750 | 6770 | 6770 | 6750 | 3018 |
| 330 | 20240403 | 144900 | 4093369250 | 6760 | 6770 | 6780 | 6760 | 2124 |
| 331 | 20240403 | 144800 | 4078988940 | 6780 | 6780 | 6780 | 6780 | 1771 |
| 332 | 20240403 | 144700 | 4066981560 | 6790 | 6800 | 6800 | 6790 | 2064 |
| 333 | 20240403 | 144600 | 4052965940 | 6800 | 6810 | 6810 | 6800 | 276 |
| 334 | 20240403 | 144500 | 4051087840 | 6800 | 6800 | 6810 | 6800 | 1543 |
| 335 | 20240403 | 144400 | 4040592410 | 6800 | 6790 | 6800 | 6790 | 147 |
| 336 | 20240403 | 144300 | 4039592950 | 6800 | 6790 | 6800 | 6790 | 843 |
| 337 | 20240403 | 144200 | 4033868940 | 6790 | 6810 | 6810 | 6790 | 346 |
| 338 | 20240403 | 144100 | 4031519470 | 6800 | 6800 | 6810 | 6800 | 382 |
| 339 | 20240403 | 144000 | 4028921670 | 6810 | 6800 | 6810 | 6800 | 459 |
| 340 | 20240403 | 143900 | 4025800360 | 6800 | 6790 | 6800 | 6790 | 753 |
| 341 | 20240403 | 143800 | 4020686280 | 6790 | 6790 | 6790 | 6790 | 132 |
| 342 | 20240403 | 143700 | 4019790000 | 6790 | 6780 | 6790 | 6780 | 480 |
| 343 | 20240403 | 143600 | 4016532300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 344 | 20240403 | 143500 | 4016532300 | 6780 | 6780 | 6780 | 6780 | 313 |
| 345 | 20240403 | 143400 | 4014410160 | 6780 | 6780 | 6780 | 6780 | 746 |
| 346 | 20240403 | 143300 | 4009352280 | 6780 | 6780 | 6790 | 6780 | 1183 |
| 347 | 20240403 | 143200 | 4001331520 | 6770 | 6770 | 6780 | 6770 | 276 |
| 348 | 20240403 | 143100 | 3999461710 | 6770 | 6790 | 6790 | 6770 | 445 |
| 349 | 20240403 | 143000 | 3996444750 | 6780 | 6780 | 6780 | 6780 | 224 |
| 350 | 20240403 | 142900 | 3994926030 | 6770 | 6770 | 6780 | 6770 | 292 |
| 351 | 20240403 | 142800 | 3992949060 | 6770 | 6770 | 6770 | 6760 | 926 |
| 352 | 20240403 | 142700 | 3986684110 | 6760 | 6770 | 6770 | 6760 | 261 |
| 353 | 20240403 | 142600 | 3984919470 | 6780 | 6760 | 6780 | 6760 | 1428 |
| 354 | 20240403 | 142500 | 3975251880 | 6760 | 6760 | 6760 | 6750 | 628 |
| 355 | 20240403 | 142400 | 3971007300 | 6760 | 6760 | 6760 | 6760 | 985 |
| 356 | 20240403 | 142300 | 3964348700 | 6760 | 6760 | 6770 | 6760 | 951 |
| 357 | 20240403 | 142200 | 3957919810 | 6760 | 6770 | 6770 | 6760 | 1842 |
| 358 | 20240403 | 142100 | 3945451520 | 6770 | 6800 | 6800 | 6770 | 2516 |
| 359 | 20240403 | 142000 | 3928404750 | 6800 | 6800 | 6800 | 6800 | 13 |
| 360 | 20240403 | 141900 | 3928316350 | 6800 | 6800 | 6800 | 6800 | 395 |
| 361 | 20240403 | 141800 | 3925630350 | 6800 | 6800 | 6800 | 6790 | 902 |
| 362 | 20240403 | 141700 | 3919502670 | 6800 | 6800 | 6800 | 6800 | 318 |
| 363 | 20240403 | 141600 | 3917340270 | 6790 | 6790 | 6800 | 6790 | 266 |
| 364 | 20240403 | 141500 | 3915532360 | 6790 | 6790 | 6790 | 6790 | 418 |
| 365 | 20240403 | 141400 | 3912694140 | 6790 | 6800 | 6800 | 6790 | 213 |
| 366 | 20240403 | 141300 | 3911247740 | 6810 | 6820 | 6820 | 6800 | 1151 |
| 367 | 20240403 | 141200 | 3903419050 | 6820 | 6820 | 6830 | 6820 | 1466 |
| 368 | 20240403 | 141100 | 3893420810 | 6820 | 6810 | 6820 | 6810 | 445 |
| 369 | 20240403 | 141000 | 3890386930 | 6810 | 6810 | 6810 | 6810 | 252 |
| 370 | 20240403 | 140900 | 3888670810 | 6810 | 6810 | 6810 | 6800 | 342 |
| 371 | 20240403 | 140800 | 3886342190 | 6810 | 6790 | 6810 | 6790 | 2100 |
| 372 | 20240403 | 140700 | 3872073960 | 6790 | 6790 | 6790 | 6790 | 130 |
| 373 | 20240403 | 140600 | 3871191260 | 6780 | 6780 | 6780 | 6770 | 727 |
| 374 | 20240403 | 140500 | 3866262280 | 6780 | 6780 | 6780 | 6770 | 73 |
| 375 | 20240403 | 140400 | 3865767350 | 6780 | 6770 | 6780 | 6770 | 174 |
| 376 | 20240403 | 140300 | 3864587760 | 6780 | 6780 | 6780 | 6780 | 38 |
| 377 | 20240403 | 140200 | 3864330120 | 6780 | 6770 | 6780 | 6770 | 150 |
| 378 | 20240403 | 140100 | 3863313130 | 6770 | 6770 | 6770 | 6770 | 207 |
| 379 | 20240403 | 140000 | 3861911740 | 6760 | 6760 | 6760 | 6760 | 23 |
| 380 | 20240403 | 135900 | 3861756260 | 6770 | 6770 | 6770 | 6760 | 199 |
| 381 | 20240403 | 135800 | 3860409530 | 6770 | 6770 | 6770 | 6770 | 23 |
| 382 | 20240403 | 135700 | 3860253820 | 6770 | 6770 | 6770 | 6760 | 32 |
| 383 | 20240403 | 135600 | 3860037390 | 6770 | 6770 | 6770 | 6770 | 567 |
| 384 | 20240403 | 135500 | 3856198800 | 6770 | 6770 | 6780 | 6770 | 326 |
| 385 | 20240403 | 135400 | 3853991760 | 6780 | 6780 | 6780 | 6770 | 51 |
| 386 | 20240403 | 135300 | 3853646170 | 6760 | 6770 | 6770 | 6760 | 748 |
| 387 | 20240403 | 135200 | 3848582330 | 6760 | 6760 | 6760 | 6760 | 1327 |
| 388 | 20240403 | 135100 | 3839611810 | 6770 | 6770 | 6770 | 6760 | 67 |
| 389 | 20240403 | 135000 | 3839158430 | 6760 | 6770 | 6770 | 6760 | 123 |
| 390 | 20240403 | 134900 | 3838326710 | 6770 | 6770 | 6780 | 6760 | 2839 |
| 391 | 20240403 | 134800 | 3819117790 | 6780 | 6780 | 6780 | 6780 | 1 |
| 392 | 20240403 | 134700 | 3819111010 | 6780 | 6780 | 6780 | 6770 | 172 |
| 393 | 20240403 | 134600 | 3817945060 | 6770 | 6770 | 6770 | 6760 | 204 |
| 394 | 20240403 | 134500 | 3816564130 | 6770 | 6770 | 6780 | 6760 | 648 |
| 395 | 20240403 | 134400 | 3812177250 | 6760 | 6760 | 6770 | 6760 | 51 |
| 396 | 20240403 | 134300 | 3811832200 | 6760 | 6760 | 6760 | 6760 | 10 |
| 397 | 20240403 | 134200 | 3811764600 | 6760 | 6760 | 6770 | 6750 | 111 |
| 398 | 20240403 | 134100 | 3811014900 | 6750 | 6760 | 6760 | 6750 | 100 |
| 399 | 20240403 | 134000 | 3810339890 | 6740 | 6740 | 6740 | 6740 | 22 |
| 400 | 20240403 | 133900 | 3810191610 | 6740 | 6750 | 6750 | 6740 | 17 |
| 401 | 20240403 | 133800 | 3810076900 | 6740 | 6740 | 6740 | 6740 | 7 |
| 402 | 20240403 | 133700 | 3810029720 | 6740 | 6770 | 6770 | 6740 | 78 |
| 403 | 20240403 | 133600 | 3809502440 | 6770 | 6770 | 6770 | 6750 | 596 |
| 404 | 20240403 | 133500 | 3805469040 | 6760 | 6740 | 6760 | 6740 | 243 |
| 405 | 20240403 | 133400 | 3803829220 | 6740 | 6740 | 6740 | 6740 | 849 |
| 406 | 20240403 | 133300 | 3798106960 | 6760 | 6740 | 6760 | 6740 | 5400 |
| 407 | 20240403 | 133200 | 3761608540 | 6750 | 6760 | 6760 | 6750 | 2414 |
| 408 | 20240403 | 133100 | 3745311150 | 6760 | 6760 | 6760 | 6760 | 178 |
| 409 | 20240403 | 133000 | 3744107870 | 6750 | 6760 | 6760 | 6750 | 42 |
| 410 | 20240403 | 132900 | 3743824170 | 6750 | 6750 | 6750 | 6750 | 0 |
| 411 | 20240403 | 132800 | 3743824170 | 6750 | 6760 | 6770 | 6750 | 1929 |
| 412 | 20240403 | 132700 | 3730782510 | 6760 | 6760 | 6760 | 6760 | 81 |
| 413 | 20240403 | 132600 | 3730234950 | 6750 | 6750 | 6750 | 6750 | 819 |
| 414 | 20240403 | 132500 | 3724706700 | 6750 | 6760 | 6760 | 6750 | 199 |
| 415 | 20240403 | 132400 | 3723363250 | 6760 | 6760 | 6760 | 6760 | 514 |
| 416 | 20240403 | 132300 | 3719888610 | 6770 | 6750 | 6770 | 6750 | 340 |
| 417 | 20240403 | 132200 | 3717587270 | 6770 | 6770 | 6770 | 6770 | 196 |
| 418 | 20240403 | 132100 | 3716260350 | 6770 | 6760 | 6770 | 6760 | 513 |
| 419 | 20240403 | 132000 | 3712787960 | 6760 | 6740 | 6760 | 6740 | 1164 |
| 420 | 20240403 | 131900 | 3704921630 | 6750 | 6750 | 6760 | 6750 | 1654 |
| 421 | 20240403 | 131800 | 3693756990 | 6750 | 6750 | 6750 | 6740 | 298 |
| 422 | 20240403 | 131700 | 3691745610 | 6760 | 6760 | 6760 | 6760 | 230 |
| 423 | 20240403 | 131600 | 3690190810 | 6760 | 6750 | 6760 | 6750 | 111 |
| 424 | 20240403 | 131500 | 3689440560 | 6750 | 6750 | 6750 | 6730 | 200 |
| 425 | 20240403 | 131400 | 3688092530 | 6750 | 6730 | 6760 | 6730 | 335 |
| 426 | 20240403 | 131300 | 3685831550 | 6730 | 6730 | 6730 | 6730 | 512 |
| 427 | 20240403 | 131200 | 3682385790 | 6730 | 6760 | 6760 | 6730 | 304 |
| 428 | 20240403 | 131100 | 3680333030 | 6760 | 6730 | 6760 | 6730 | 12 |
| 429 | 20240403 | 131000 | 3680252240 | 6730 | 6750 | 6750 | 6730 | 900 |
| 430 | 20240403 | 130900 | 3674191260 | 6740 | 6740 | 6740 | 6740 | 70 |
| 431 | 20240403 | 130800 | 3673719460 | 6740 | 6740 | 6740 | 6740 | 122 |
| 432 | 20240403 | 130700 | 3672897180 | 6750 | 6760 | 6760 | 6750 | 513 |
| 433 | 20240403 | 130600 | 3669429430 | 6760 | 6760 | 6760 | 6760 | 1 |
| 434 | 20240403 | 130500 | 3669422670 | 6760 | 6740 | 6760 | 6730 | 509 |
| 435 | 20240403 | 130400 | 3665991630 | 6740 | 6740 | 6750 | 6740 | 156 |
| 436 | 20240403 | 130300 | 3664939220 | 6740 | 6740 | 6740 | 6730 | 465 |
| 437 | 20240403 | 130200 | 3661805330 | 6750 | 6740 | 6750 | 6740 | 174 |
| 438 | 20240403 | 130100 | 3660631270 | 6740 | 6740 | 6740 | 6740 | 83 |
| 439 | 20240403 | 130000 | 3660071850 | 6740 | 6750 | 6750 | 6740 | 52 |
| 440 | 20240403 | 125900 | 3659721110 | 6750 | 6760 | 6760 | 6750 | 483 |
| 441 | 20240403 | 125800 | 3656460230 | 6760 | 6780 | 6780 | 6750 | 780 |
| 442 | 20240403 | 125700 | 3651189590 | 6750 | 6780 | 6780 | 6740 | 65 |
| 443 | 20240403 | 125600 | 3650751270 | 6780 | 6750 | 6780 | 6730 | 329 |
| 444 | 20240403 | 125500 | 3648526680 | 6790 | 6790 | 6790 | 6790 | 100 |
| 445 | 20240403 | 125400 | 3647847680 | 6790 | 6740 | 6800 | 6740 | 408 |
| 446 | 20240403 | 125300 | 3645080940 | 6730 | 6730 | 6730 | 6730 | 22 |
| 447 | 20240403 | 125200 | 3644932880 | 6730 | 6730 | 6730 | 6730 | 1 |
| 448 | 20240403 | 125100 | 3644926150 | 6730 | 6740 | 6740 | 6730 | 24 |
| 449 | 20240403 | 125000 | 3644764620 | 6760 | 6760 | 6760 | 6740 | 292 |
| 450 | 20240403 | 124900 | 3642793040 | 6720 | 6720 | 6720 | 6720 | 1218 |
| 451 | 20240403 | 124800 | 3634608080 | 6710 | 6720 | 6720 | 6710 | 135 |
| 452 | 20240403 | 124700 | 3633702100 | 6710 | 6710 | 6710 | 6710 | 170 |
| 453 | 20240403 | 124600 | 3632561400 | 6710 | 6710 | 6710 | 6710 | 774 |
| 454 | 20240403 | 124500 | 3627367860 | 6720 | 6710 | 6720 | 6710 | 14 |
| 455 | 20240403 | 124400 | 3627273790 | 6710 | 6710 | 6710 | 6710 | 0 |
| 456 | 20240403 | 124300 | 3627273790 | 6710 | 6720 | 6720 | 6710 | 69 |
| 457 | 20240403 | 124200 | 3626810750 | 6720 | 6710 | 6720 | 6710 | 416 |
| 458 | 20240403 | 124100 | 3624015440 | 6710 | 6700 | 6720 | 6700 | 363 |
| 459 | 20240403 | 124000 | 3621579780 | 6720 | 6720 | 6720 | 6680 | 5820 |
| 460 | 20240403 | 123900 | 3582681890 | 6720 | 6690 | 6720 | 6690 | 729 |
| 461 | 20240403 | 123800 | 3577803680 | 6690 | 6690 | 6720 | 6690 | 335 |
| 462 | 20240403 | 123700 | 3575561630 | 6690 | 6690 | 6690 | 6690 | 170 |
| 463 | 20240403 | 123600 | 3574424330 | 6690 | 6720 | 6720 | 6690 | 309 |
| 464 | 20240403 | 123500 | 3572353060 | 6730 | 6710 | 6730 | 6690 | 2726 |
| 465 | 20240403 | 123400 | 3554095780 | 6730 | 6710 | 6730 | 6710 | 240 |
| 466 | 20240403 | 123300 | 3552485240 | 6710 | 6700 | 6710 | 6700 | 1340 |
| 467 | 20240403 | 123200 | 3543494300 | 6710 | 6710 | 6710 | 6710 | 0 |
| 468 | 20240403 | 123100 | 3543494300 | 6710 | 6700 | 6710 | 6700 | 649 |
| 469 | 20240403 | 123000 | 3539145640 | 6710 | 6700 | 6710 | 6700 | 871 |
| 470 | 20240403 | 122900 | 3533309810 | 6700 | 6700 | 6700 | 6700 | 1764 |
| 471 | 20240403 | 122800 | 3521491010 | 6700 | 6700 | 6700 | 6700 | 1204 |
| 472 | 20240403 | 122700 | 3513424210 | 6710 | 6690 | 6720 | 6690 | 5871 |
| 473 | 20240403 | 122600 | 3474035400 | 6690 | 6720 | 6720 | 6690 | 5667 |
| 474 | 20240403 | 122500 | 3436048260 | 6720 | 6730 | 6750 | 6720 | 4868 |
| 475 | 20240403 | 122400 | 3403335200 | 6730 | 6740 | 6750 | 6730 | 2498 |
| 476 | 20240403 | 122300 | 3386505110 | 6750 | 6760 | 6760 | 6750 | 700 |
| 477 | 20240403 | 122200 | 3381778590 | 6760 | 6750 | 6760 | 6750 | 250 |
| 478 | 20240403 | 122100 | 3380090590 | 6760 | 6750 | 6760 | 6750 | 37 |
| 479 | 20240403 | 122000 | 3379840710 | 6750 | 6750 | 6750 | 6750 | 808 |
| 480 | 20240403 | 121900 | 3374386710 | 6760 | 6750 | 6760 | 6750 | 81 |
| 481 | 20240403 | 121800 | 3373839600 | 6750 | 6750 | 6750 | 6750 | 193 |
| 482 | 20240403 | 121700 | 3372536850 | 6750 | 6750 | 6750 | 6740 | 496 |
| 483 | 20240403 | 121600 | 3369188940 | 6740 | 6760 | 6760 | 6740 | 883 |
| 484 | 20240403 | 121500 | 3363235950 | 6760 | 6760 | 6760 | 6760 | 359 |
| 485 | 20240403 | 121400 | 3360809110 | 6760 | 6750 | 6760 | 6750 | 5043 |
| 486 | 20240403 | 121300 | 3326735860 | 6750 | 6760 | 6760 | 6750 | 248 |
| 487 | 20240403 | 121200 | 3325061620 | 6750 | 6750 | 6760 | 6750 | 366 |
| 488 | 20240403 | 121100 | 3322590980 | 6750 | 6760 | 6760 | 6750 | 28 |
| 489 | 20240403 | 121000 | 3322401920 | 6750 | 6760 | 6760 | 6750 | 63 |
| 490 | 20240403 | 120900 | 3321976540 | 6740 | 6740 | 6740 | 6740 | 21 |
| 491 | 20240403 | 120800 | 3321835000 | 6760 | 6750 | 6760 | 6740 | 370 |
| 492 | 20240403 | 120700 | 3319341170 | 6760 | 6760 | 6760 | 6720 | 6121 |
| 493 | 20240403 | 120600 | 3278109580 | 6750 | 6760 | 6760 | 6750 | 524 |
| 494 | 20240403 | 120500 | 3274567630 | 6770 | 6750 | 6770 | 6750 | 337 |
| 495 | 20240403 | 120400 | 3272289610 | 6750 | 6760 | 6760 | 6750 | 235 |
| 496 | 20240403 | 120300 | 3270702230 | 6760 | 6760 | 6760 | 6760 | 241 |
| 497 | 20240403 | 120200 | 3269073070 | 6760 | 6760 | 6760 | 6760 | 99 |
| 498 | 20240403 | 120100 | 3268403830 | 6760 | 6770 | 6770 | 6760 | 34 |
| 499 | 20240403 | 120000 | 3268173780 | 6770 | 6760 | 6770 | 6760 | 487 |
| 500 | 20240403 | 115900 | 3264879800 | 6770 | 6760 | 6770 | 6760 | 66 |
| 501 | 20240403 | 115800 | 3264433200 | 6760 | 6790 | 6790 | 6760 | 202 |
| 502 | 20240403 | 115700 | 3263067490 | 6790 | 6760 | 6790 | 6760 | 1337 |
| 503 | 20240403 | 115600 | 3254021200 | 6770 | 6790 | 6790 | 6760 | 476 |
| 504 | 20240403 | 115500 | 3250798360 | 6790 | 6790 | 6790 | 6780 | 541 |
| 505 | 20240403 | 115400 | 3247128250 | 6790 | 6790 | 6790 | 6790 | 21 |
| 506 | 20240403 | 115300 | 3246985660 | 6800 | 6790 | 6800 | 6790 | 269 |
| 507 | 20240403 | 115200 | 3245156560 | 6800 | 6800 | 6800 | 6790 | 25 |
| 508 | 20240403 | 115100 | 3244986680 | 6820 | 6790 | 6820 | 6790 | 1147 |
| 509 | 20240403 | 115000 | 3237178300 | 6790 | 6790 | 6790 | 6790 | 5 |
| 510 | 20240403 | 114900 | 3237144350 | 6780 | 6780 | 6780 | 6770 | 97 |
| 511 | 20240403 | 114800 | 3236486700 | 6790 | 6790 | 6790 | 6790 | 132 |
| 512 | 20240403 | 114700 | 3235590420 | 6800 | 6800 | 6800 | 6780 | 175 |
| 513 | 20240403 | 114600 | 3234400840 | 6800 | 6800 | 6800 | 6790 | 28 |
| 514 | 20240403 | 114500 | 3234210580 | 6790 | 6760 | 6800 | 6750 | 1065 |
| 515 | 20240403 | 114400 | 3227001890 | 6760 | 6780 | 6790 | 6760 | 241 |
| 516 | 20240403 | 114300 | 3225369380 | 6760 | 6770 | 6780 | 6760 | 17 |
| 517 | 20240403 | 114200 | 3225254310 | 6750 | 6770 | 6770 | 6750 | 782 |
| 518 | 20240403 | 114100 | 3219967010 | 6790 | 6770 | 6790 | 6770 | 394 |
| 519 | 20240403 | 114000 | 3217299590 | 6770 | 6770 | 6800 | 6770 | 239 |
| 520 | 20240403 | 113900 | 3215680840 | 6770 | 6800 | 6800 | 6770 | 101 |
| 521 | 20240403 | 113800 | 3214996980 | 6770 | 6780 | 6780 | 6770 | 59 |
| 522 | 20240403 | 113700 | 3214597170 | 6780 | 6780 | 6790 | 6780 | 522 |
| 523 | 20240403 | 113600 | 3211057880 | 6780 | 6790 | 6790 | 6780 | 510 |
| 524 | 20240403 | 113500 | 3207595100 | 6800 | 6800 | 6800 | 6800 | 0 |
| 525 | 20240403 | 113400 | 3207595100 | 6800 | 6820 | 6820 | 6800 | 237 |
| 526 | 20240403 | 113300 | 3205980690 | 6820 | 6810 | 6830 | 6800 | 217 |
| 527 | 20240403 | 113200 | 3204504620 | 6800 | 6810 | 6820 | 6800 | 480 |
| 528 | 20240403 | 113100 | 3201235420 | 6820 | 6820 | 6820 | 6820 | 17 |
| 529 | 20240403 | 113000 | 3201119480 | 6810 | 6810 | 6810 | 6790 | 1036 |
| 530 | 20240403 | 112900 | 3194080440 | 6810 | 6810 | 6820 | 6810 | 17 |
| 531 | 20240403 | 112800 | 3193964660 | 6810 | 6800 | 6810 | 6800 | 615 |
| 532 | 20240403 | 112700 | 3189776560 | 6800 | 6800 | 6810 | 6800 | 657 |
| 533 | 20240403 | 112600 | 3185307990 | 6800 | 6810 | 6810 | 6800 | 2023 |
| 534 | 20240403 | 112500 | 3171538510 | 6810 | 6820 | 6820 | 6810 | 430 |
| 535 | 20240403 | 112400 | 3168606400 | 6820 | 6820 | 6830 | 6820 | 576 |
| 536 | 20240403 | 112300 | 3164677970 | 6820 | 6810 | 6830 | 6810 | 540 |
| 537 | 20240403 | 112200 | 3160992270 | 6810 | 6830 | 6830 | 6810 | 237 |
| 538 | 20240403 | 112100 | 3159374000 | 6800 | 6800 | 6810 | 6800 | 561 |
| 539 | 20240403 | 112000 | 3155557700 | 6800 | 6820 | 6820 | 6800 | 598 |
| 540 | 20240403 | 111900 | 3151482890 | 6830 | 6810 | 6830 | 6810 | 505 |
| 541 | 20240403 | 111800 | 3148041400 | 6800 | 6800 | 6810 | 6790 | 1082 |
| 542 | 20240403 | 111700 | 3140683620 | 6780 | 6810 | 6810 | 6770 | 3327 |
| 543 | 20240403 | 111600 | 3118070620 | 6810 | 6820 | 6830 | 6810 | 1400 |
| 544 | 20240403 | 111500 | 3108526610 | 6820 | 6850 | 6850 | 6810 | 2034 |
| 545 | 20240403 | 111400 | 3094644440 | 6860 | 6840 | 6860 | 6830 | 1220 |
| 546 | 20240403 | 111300 | 3086296280 | 6850 | 6820 | 6850 | 6820 | 460 |
| 547 | 20240403 | 111200 | 3083150460 | 6820 | 6870 | 6870 | 6810 | 2544 |
| 548 | 20240403 | 111100 | 3065747800 | 6860 | 6860 | 6860 | 6860 | 1108 |
| 549 | 20240403 | 111000 | 3058146920 | 6860 | 6870 | 6880 | 6860 | 4540 |
| 550 | 20240403 | 110900 | 3026980130 | 6870 | 6870 | 6870 | 6840 | 3796 |
| 551 | 20240403 | 110800 | 3000959440 | 6880 | 6890 | 6910 | 6860 | 6668 |
| 552 | 20240403 | 110700 | 2955002060 | 6890 | 6830 | 6980 | 6830 | 42749 |
| 553 | 20240403 | 110600 | 2660279760 | 6840 | 6790 | 6840 | 6780 | 3598 |
| 554 | 20240403 | 110500 | 2635725600 | 6810 | 6780 | 6810 | 6770 | 6579 |
| 555 | 20240403 | 110400 | 2591006640 | 6780 | 6770 | 6780 | 6760 | 997 |
| 556 | 20240403 | 110300 | 2584256860 | 6770 | 6770 | 6780 | 6770 | 349 |
| 557 | 20240403 | 110200 | 2581892060 | 6770 | 6770 | 6780 | 6770 | 324 |
| 558 | 20240403 | 110100 | 2579698570 | 6770 | 6760 | 6770 | 6760 | 114 |
| 559 | 20240403 | 110000 | 2578926820 | 6760 | 6770 | 6780 | 6760 | 364 |
| 560 | 20240403 | 105900 | 2576462780 | 6770 | 6770 | 6780 | 6770 | 873 |
| 561 | 20240403 | 105800 | 2570552050 | 6770 | 6750 | 6770 | 6750 | 415 |
| 562 | 20240403 | 105700 | 2567743530 | 6750 | 6750 | 6770 | 6750 | 55 |
| 563 | 20240403 | 105600 | 2567371550 | 6740 | 6740 | 6740 | 6740 | 56 |
| 564 | 20240403 | 105500 | 2566994110 | 6730 | 6730 | 6740 | 6730 | 96 |
| 565 | 20240403 | 105400 | 2566347980 | 6770 | 6750 | 6770 | 6750 | 872 |
| 566 | 20240403 | 105300 | 2560456820 | 6730 | 6730 | 6730 | 6730 | 21 |
| 567 | 20240403 | 105200 | 2560315490 | 6740 | 6740 | 6750 | 6740 | 206 |
| 568 | 20240403 | 105100 | 2558925570 | 6730 | 6740 | 6740 | 6730 | 4 |
| 569 | 20240403 | 105000 | 2558898620 | 6740 | 6720 | 6740 | 6720 | 132 |
| 570 | 20240403 | 104900 | 2558010070 | 6740 | 6750 | 6750 | 6730 | 231 |
| 571 | 20240403 | 104800 | 2556452320 | 6770 | 6690 | 6770 | 6690 | 6705 |
| 572 | 20240403 | 104700 | 2511588310 | 6690 | 6700 | 6700 | 6690 | 103 |
| 573 | 20240403 | 104600 | 2510899120 | 6690 | 6730 | 6730 | 6690 | 2211 |
| 574 | 20240403 | 104500 | 2496089310 | 6730 | 6730 | 6730 | 6730 | 92 |
| 575 | 20240403 | 104400 | 2495470150 | 6730 | 6770 | 6770 | 6730 | 2669 |
| 576 | 20240403 | 104300 | 2477471840 | 6770 | 6760 | 6770 | 6750 | 604 |
| 577 | 20240403 | 104200 | 2473387690 | 6750 | 6760 | 6760 | 6750 | 352 |
| 578 | 20240403 | 104100 | 2471009420 | 6760 | 6760 | 6760 | 6760 | 454 |
| 579 | 20240403 | 104000 | 2467940380 | 6760 | 6760 | 6770 | 6750 | 1089 |
| 580 | 20240403 | 103900 | 2460583280 | 6770 | 6790 | 6800 | 6770 | 2477 |
| 581 | 20240403 | 103800 | 2443778330 | 6800 | 6790 | 6800 | 6780 | 1088 |
| 582 | 20240403 | 103700 | 2436392460 | 6790 | 6780 | 6790 | 6770 | 2060 |
| 583 | 20240403 | 103600 | 2422412480 | 6790 | 6770 | 6790 | 6770 | 2582 |
| 584 | 20240403 | 103500 | 2404918040 | 6760 | 6760 | 6760 | 6760 | 546 |
| 585 | 20240403 | 103400 | 2401227080 | 6760 | 6750 | 6760 | 6750 | 121 |
| 586 | 20240403 | 103300 | 2400410320 | 6750 | 6760 | 6760 | 6750 | 126 |
| 587 | 20240403 | 103200 | 2399559290 | 6750 | 6750 | 6750 | 6750 | 1036 |
| 588 | 20240403 | 103100 | 2392566290 | 6750 | 6740 | 6750 | 6730 | 1122 |
| 589 | 20240403 | 103000 | 2385003350 | 6740 | 6730 | 6760 | 6730 | 231 |
| 590 | 20240403 | 102900 | 2383445080 | 6720 | 6700 | 6720 | 6700 | 725 |
| 591 | 20240403 | 102800 | 2378581220 | 6700 | 6700 | 6710 | 6700 | 181 |
| 592 | 20240403 | 102700 | 2377367520 | 6700 | 6700 | 6700 | 6700 | 385 |
| 593 | 20240403 | 102600 | 2374788020 | 6690 | 6690 | 6700 | 6690 | 298 |
| 594 | 20240403 | 102500 | 2372792160 | 6690 | 6700 | 6700 | 6690 | 44 |
| 595 | 20240403 | 102400 | 2372497490 | 6680 | 6680 | 6690 | 6680 | 579 |
| 596 | 20240403 | 102300 | 2368629740 | 6710 | 6700 | 6710 | 6680 | 589 |
| 597 | 20240403 | 102200 | 2364686920 | 6680 | 6690 | 6690 | 6680 | 340 |
| 598 | 20240403 | 102100 | 2362412330 | 6690 | 6690 | 6690 | 6690 | 173 |
| 599 | 20240403 | 102000 | 2361254960 | 6700 | 6730 | 6730 | 6700 | 983 |
| 600 | 20240403 | 101900 | 2354664680 | 6740 | 6650 | 6740 | 6650 | 6481 |
| 601 | 20240403 | 101800 | 2311300210 | 6660 | 6660 | 6660 | 6650 | 424 |
| 602 | 20240403 | 101700 | 2308478180 | 6660 | 6650 | 6660 | 6650 | 3252 |
| 603 | 20240403 | 101600 | 2286852180 | 6650 | 6650 | 6660 | 6650 | 410 |
| 604 | 20240403 | 101500 | 2284122650 | 6650 | 6640 | 6660 | 6640 | 702 |
| 605 | 20240403 | 101400 | 2279455540 | 6640 | 6640 | 6640 | 6640 | 382 |
| 606 | 20240403 | 101300 | 2276919060 | 6640 | 6650 | 6650 | 6640 | 986 |
| 607 | 20240403 | 101200 | 2270362380 | 6650 | 6670 | 6670 | 6650 | 3146 |
| 608 | 20240403 | 101100 | 2249400060 | 6680 | 6670 | 6680 | 6670 | 769 |
| 609 | 20240403 | 101000 | 2244268500 | 6670 | 6660 | 6680 | 6660 | 2571 |
| 610 | 20240403 | 100900 | 2227122640 | 6660 | 6680 | 6680 | 6660 | 1421 |
| 611 | 20240403 | 100800 | 2217644670 | 6670 | 6690 | 6690 | 6670 | 2419 |
| 612 | 20240403 | 100700 | 2201492230 | 6690 | 6700 | 6700 | 6690 | 2044 |
| 613 | 20240403 | 100600 | 2187810060 | 6700 | 6710 | 6710 | 6700 | 3314 |
| 614 | 20240403 | 100500 | 2165595790 | 6710 | 6720 | 6720 | 6710 | 1976 |
| 615 | 20240403 | 100400 | 2152333710 | 6720 | 6710 | 6720 | 6710 | 982 |
| 616 | 20240403 | 100300 | 2145734870 | 6710 | 6720 | 6720 | 6710 | 255 |
| 617 | 20240403 | 100200 | 2144021660 | 6720 | 6710 | 6720 | 6710 | 1008 |
| 618 | 20240403 | 100100 | 2137248780 | 6710 | 6710 | 6710 | 6700 | 1132 |
| 619 | 20240403 | 100000 | 2129656270 | 6720 | 6720 | 6720 | 6700 | 3545 |
| 620 | 20240403 | 095900 | 2105877000 | 6720 | 6730 | 6730 | 6710 | 1383 |
| 621 | 20240403 | 095800 | 2096585720 | 6720 | 6730 | 6730 | 6720 | 962 |
| 622 | 20240403 | 095700 | 2090111560 | 6730 | 6720 | 6740 | 6720 | 609 |
| 623 | 20240403 | 095600 | 2086015400 | 6720 | 6730 | 6730 | 6720 | 114 |
| 624 | 20240403 | 095500 | 2085248490 | 6730 | 6730 | 6740 | 6730 | 404 |
| 625 | 20240403 | 095400 | 2082529100 | 6720 | 6720 | 6730 | 6710 | 1494 |
| 626 | 20240403 | 095300 | 2072488970 | 6730 | 6730 | 6740 | 6730 | 1800 |
| 627 | 20240403 | 095200 | 2060374810 | 6740 | 6730 | 6740 | 6730 | 5736 |
| 628 | 20240403 | 095100 | 2021770490 | 6730 | 6740 | 6750 | 6730 | 14165 |
| 629 | 20240403 | 095000 | 1926420620 | 6740 | 6730 | 6740 | 6730 | 1227 |
| 630 | 20240403 | 094900 | 1918157130 | 6730 | 6740 | 6740 | 6730 | 1527 |
| 631 | 20240403 | 094800 | 1907875730 | 6740 | 6760 | 6770 | 6740 | 2350 |
| 632 | 20240403 | 094700 | 1892024050 | 6760 | 6760 | 6760 | 6760 | 215 |
| 633 | 20240403 | 094600 | 1890570650 | 6750 | 6780 | 6780 | 6750 | 2135 |
| 634 | 20240403 | 094500 | 1876140580 | 6780 | 6800 | 6800 | 6770 | 5492 |
| 635 | 20240403 | 094400 | 1838893320 | 6800 | 6810 | 6820 | 6800 | 3846 |
| 636 | 20240403 | 094300 | 1812735680 | 6810 | 6810 | 6810 | 6800 | 4753 |
| 637 | 20240403 | 094200 | 1780402850 | 6810 | 6820 | 6820 | 6790 | 2967 |
| 638 | 20240403 | 094100 | 1760227400 | 6810 | 6830 | 6830 | 6810 | 1047 |
| 639 | 20240403 | 094000 | 1753086910 | 6830 | 6840 | 6850 | 6810 | 1417 |
| 640 | 20240403 | 093900 | 1743412060 | 6840 | 6830 | 6860 | 6820 | 9206 |
| 641 | 20240403 | 093800 | 1680406220 | 6830 | 6800 | 6830 | 6800 | 5017 |
| 642 | 20240403 | 093700 | 1646180510 | 6810 | 6800 | 6810 | 6790 | 1769 |
| 643 | 20240403 | 093600 | 1634153260 | 6800 | 6810 | 6810 | 6800 | 973 |
| 644 | 20240403 | 093500 | 1627527180 | 6790 | 6790 | 6810 | 6780 | 4669 |
| 645 | 20240403 | 093400 | 1595811140 | 6790 | 6780 | 6790 | 6780 | 681 |
| 646 | 20240403 | 093300 | 1591190240 | 6780 | 6750 | 6790 | 6750 | 4560 |
| 647 | 20240403 | 093200 | 1560382430 | 6750 | 6760 | 6760 | 6750 | 1415 |
| 648 | 20240403 | 093100 | 1550822090 | 6760 | 6770 | 6790 | 6760 | 1032 |
| 649 | 20240403 | 093000 | 1543839050 | 6760 | 6800 | 6800 | 6760 | 5721 |
| 650 | 20240403 | 092900 | 1505037310 | 6800 | 6780 | 6800 | 6770 | 3479 |
| 651 | 20240403 | 092800 | 1481406070 | 6780 | 6820 | 6820 | 6770 | 8538 |
| 652 | 20240403 | 092700 | 1423497760 | 6790 | 6820 | 6820 | 6770 | 7275 |
| 653 | 20240403 | 092600 | 1373989540 | 6810 | 6760 | 6820 | 6750 | 9255 |
| 654 | 20240403 | 092500 | 1311164400 | 6750 | 6730 | 6770 | 6720 | 2692 |
| 655 | 20240403 | 092400 | 1293022830 | 6730 | 6750 | 6760 | 6730 | 1573 |
| 656 | 20240403 | 092300 | 1282415330 | 6750 | 6720 | 6770 | 6720 | 2469 |
| 657 | 20240403 | 092200 | 1265754310 | 6720 | 6770 | 6780 | 6720 | 9841 |
| 658 | 20240403 | 092100 | 1199226060 | 6770 | 6790 | 6790 | 6760 | 6822 |
| 659 | 20240403 | 092000 | 1152982980 | 6790 | 6800 | 6810 | 6770 | 7376 |
| 660 | 20240403 | 091900 | 1102898810 | 6800 | 6760 | 6800 | 6740 | 7834 |
| 661 | 20240403 | 091800 | 1049850270 | 6750 | 6700 | 6760 | 6700 | 3948 |
| 662 | 20240403 | 091700 | 1023262290 | 6700 | 6670 | 6740 | 6670 | 5337 |
| 663 | 20240403 | 091600 | 987484460 | 6670 | 6650 | 6670 | 6650 | 166 |
| 664 | 20240403 | 091500 | 986379540 | 6650 | 6670 | 6670 | 6630 | 3432 |
| 665 | 20240403 | 091400 | 963610730 | 6670 | 6620 | 6670 | 6620 | 2789 |
| 666 | 20240403 | 091300 | 945107190 | 6620 | 6610 | 6620 | 6580 | 8355 |
| 667 | 20240403 | 091200 | 889951020 | 6610 | 6670 | 6680 | 6600 | 14070 |
| 668 | 20240403 | 091100 | 796695040 | 6660 | 6680 | 6680 | 6650 | 3410 |
| 669 | 20240403 | 091000 | 773960860 | 6680 | 6660 | 6690 | 6650 | 1257 |
| 670 | 20240403 | 090900 | 765584360 | 6690 | 6660 | 6690 | 6640 | 7049 |
| 671 | 20240403 | 090800 | 718632430 | 6650 | 6660 | 6670 | 6640 | 11295 |
| 672 | 20240403 | 090700 | 643514610 | 6650 | 6680 | 6690 | 6650 | 10482 |
| 673 | 20240403 | 090600 | 573604220 | 6670 | 6690 | 6690 | 6670 | 4908 |
| 674 | 20240403 | 090500 | 540840760 | 6690 | 6740 | 6740 | 6680 | 2620 |
| 675 | 20240403 | 090400 | 523288040 | 6720 | 6670 | 6720 | 6660 | 4028 |
| 676 | 20240403 | 090300 | 496354770 | 6670 | 6700 | 6720 | 6650 | 7266 |
| 677 | 20240403 | 090200 | 447824270 | 6710 | 6790 | 6790 | 6650 | 22406 |
| 678 | 20240403 | 090100 | 296913220 | 6790 | 6800 | 6840 | 6780 | 12900 |
| 679 | 20240403 | 090000 | 209125190 | 6840 | 6810 | 6840 | 6780 | 29997 |