34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 203500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 3 | 20240902 | 203400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240902 | 203300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240902 | 203200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240902 | 203100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240902 | 203000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240902 | 202900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240902 | 202800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240902 | 202700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240902 | 202600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240902 | 202500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240902 | 202400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240902 | 202300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240902 | 202200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240902 | 202100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240902 | 202000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240902 | 201900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240902 | 201800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240902 | 201700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240902 | 201600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240902 | 201500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240902 | 201400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240902 | 201300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240902 | 201200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240902 | 201100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240902 | 201000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240902 | 200900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240902 | 200800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240902 | 200700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240902 | 200600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240902 | 200500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 33 | 20240902 | 200400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240902 | 200300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240902 | 200200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240902 | 200100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240902 | 200000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240902 | 195900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240902 | 195800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240902 | 195700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240902 | 195600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240902 | 195500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240902 | 195400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240902 | 195300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240902 | 195200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240902 | 195100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240902 | 195000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240902 | 194900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240902 | 194800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240902 | 194700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240902 | 194600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240902 | 194500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240902 | 194400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240902 | 194300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240902 | 194200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240902 | 194100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240902 | 194000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240902 | 193900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240902 | 193800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240902 | 193700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240902 | 193600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240902 | 193500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 63 | 20240902 | 193400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240902 | 193300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240902 | 193200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240902 | 193100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240902 | 193000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240902 | 192900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240902 | 192800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240902 | 192700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240902 | 192600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240902 | 192500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240902 | 192400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240902 | 192300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240902 | 192200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240902 | 192100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240902 | 192000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240902 | 191900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240902 | 191800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240902 | 191700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240902 | 191600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240902 | 191500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240902 | 191400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240902 | 191300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240902 | 191200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240902 | 191100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240902 | 191000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240902 | 190900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240902 | 190800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240902 | 190700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240902 | 190600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240902 | 190500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 93 | 20240902 | 190400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240902 | 190300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240902 | 190200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240902 | 190100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240902 | 190000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240902 | 185900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240902 | 185800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240902 | 185700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240902 | 185600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240902 | 185500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240902 | 185400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240902 | 185300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240902 | 185200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240902 | 185100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240902 | 185000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240902 | 184900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240902 | 184800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240902 | 184700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240902 | 184600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240902 | 184500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240902 | 184400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240902 | 184300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240902 | 184200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240902 | 184100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240902 | 184000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240902 | 183900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240902 | 183800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240902 | 183700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240902 | 183600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240902 | 183500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 123 | 20240902 | 183400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240902 | 183300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240902 | 183200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240902 | 183100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240902 | 183000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240902 | 182900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240902 | 182800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240902 | 182700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240902 | 182600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240902 | 182500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240902 | 182400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240902 | 182300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240902 | 182200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240902 | 182100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240902 | 182000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240902 | 181900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240902 | 181800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240902 | 181700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240902 | 181600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240902 | 181500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240902 | 181400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240902 | 181300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240902 | 181200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240902 | 181100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240902 | 181000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240902 | 180900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240902 | 180800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240902 | 180700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240902 | 180600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240902 | 180500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 153 | 20240902 | 180400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240902 | 180300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240902 | 180200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240902 | 180100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240902 | 180000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240902 | 175900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240902 | 175800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240902 | 175700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240902 | 175600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240902 | 175500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240902 | 175400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240902 | 175300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240902 | 175200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240902 | 175100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240902 | 175000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240902 | 174900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240902 | 174800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240902 | 174700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240902 | 174600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240902 | 174500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240902 | 174400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240902 | 174300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240902 | 174200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240902 | 174100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240902 | 174000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240902 | 173900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240902 | 173800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240902 | 173700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240902 | 173600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240902 | 173500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 183 | 20240902 | 173400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240902 | 173300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240902 | 173200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240902 | 173100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240902 | 173000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240902 | 172900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240902 | 172800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240902 | 172700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240902 | 172600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240902 | 172500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240902 | 172400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240902 | 172300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240902 | 172200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240902 | 172100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240902 | 172000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240902 | 171900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240902 | 171800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240902 | 171700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240902 | 171600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240902 | 171500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240902 | 171400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240902 | 171300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240902 | 171200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240902 | 171100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240902 | 171000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240902 | 170900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240902 | 170800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240902 | 170700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240902 | 170600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240902 | 170500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 213 | 20240902 | 170400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240902 | 170300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240902 | 170200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240902 | 170100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240902 | 170000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240902 | 165900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240902 | 165800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240902 | 165700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240902 | 165600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240902 | 165500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240902 | 165400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240902 | 165300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240902 | 165200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240902 | 165100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240902 | 165000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240902 | 164900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240902 | 164800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240902 | 164700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240902 | 164600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240902 | 164500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240902 | 164400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240902 | 164300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240902 | 164200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240902 | 164100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240902 | 164000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240902 | 163900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240902 | 163800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240902 | 163700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240902 | 163600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240902 | 163500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 243 | 20240902 | 163400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240902 | 163300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240902 | 163200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240902 | 163100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240902 | 163000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240902 | 162900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240902 | 162800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240902 | 162700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240902 | 162600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240902 | 162500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240902 | 162400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240902 | 162300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240902 | 162200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240902 | 162100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240902 | 162000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240902 | 161900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240902 | 161800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240902 | 161700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240902 | 161600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240902 | 161500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240902 | 161400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240902 | 161300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240902 | 161200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240902 | 161100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240902 | 161000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240902 | 160900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240902 | 160800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240902 | 160700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240902 | 160600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240902 | 160500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 273 | 20240902 | 160400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20240902 | 160300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240902 | 160200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240902 | 160100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240902 | 160000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240902 | 155900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20240902 | 155800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20240902 | 155700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20240902 | 155600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20240902 | 155500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20240902 | 155400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20240902 | 155300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20240902 | 155200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20240902 | 155100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20240902 | 155000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20240902 | 154900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20240902 | 154800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20240902 | 154700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20240902 | 154600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20240902 | 154500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20240902 | 154400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20240902 | 154300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20240902 | 154200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20240902 | 154100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20240902 | 154000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20240902 | 153900 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20240902 | 153800 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20240902 | 153700 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20240902 | 153600 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20240902 | 153500 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 303 | 20240902 | 153400 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20240902 | 153300 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20240902 | 153200 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20240902 | 153100 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20240902 | 153000 | 5230763440 | 9300 | 9300 | 9300 | 9300 | 4587 |
| 308 | 20240902 | 152900 | 5188104340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20240902 | 152800 | 5188104340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20240902 | 152700 | 5188104340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20240902 | 152600 | 5188104340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20240902 | 152500 | 5188104340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20240902 | 152400 | 5188104340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20240902 | 152300 | 5188104340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20240902 | 152200 | 5188104340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20240902 | 152100 | 5188104340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20240902 | 152000 | 5188104340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20240902 | 151900 | 5188104340 | 9300 | 9310 | 9310 | 9300 | 3399 |
| 319 | 20240902 | 151800 | 5156486580 | 9320 | 9310 | 9320 | 9310 | 62 |
| 320 | 20240902 | 151700 | 5155909180 | 9320 | 9320 | 9320 | 9310 | 414 |
| 321 | 20240902 | 151600 | 5152052940 | 9320 | 9340 | 9360 | 9320 | 558 |
| 322 | 20240902 | 151500 | 5146843850 | 9360 | 9320 | 9370 | 9320 | 244 |
| 323 | 20240902 | 151400 | 5144564750 | 9330 | 9330 | 9340 | 9320 | 1060 |
| 324 | 20240902 | 151300 | 5134670570 | 9330 | 9320 | 9330 | 9320 | 295 |
| 325 | 20240902 | 151200 | 5131920530 | 9320 | 9320 | 9330 | 9320 | 384 |
| 326 | 20240902 | 151100 | 5128338260 | 9310 | 9320 | 9320 | 9310 | 390 |
| 327 | 20240902 | 151000 | 5124704460 | 9310 | 9320 | 9320 | 9310 | 437 |
| 328 | 20240902 | 150900 | 5120632020 | 9320 | 9330 | 9330 | 9320 | 808 |
| 329 | 20240902 | 150800 | 5113101090 | 9340 | 9320 | 9340 | 9320 | 3170 |
| 330 | 20240902 | 150700 | 5083514100 | 9320 | 9330 | 9330 | 9290 | 1677 |
| 331 | 20240902 | 150600 | 5067897240 | 9320 | 9350 | 9370 | 9320 | 1558 |
| 332 | 20240902 | 150500 | 5053351100 | 9360 | 9390 | 9390 | 9360 | 660 |
| 333 | 20240902 | 150400 | 5047167950 | 9390 | 9390 | 9400 | 9360 | 1099 |
| 334 | 20240902 | 150300 | 5036863590 | 9390 | 9410 | 9410 | 9390 | 2806 |
| 335 | 20240902 | 150200 | 5010488170 | 9410 | 9410 | 9470 | 9400 | 6233 |
| 336 | 20240902 | 150100 | 4951607590 | 9410 | 9390 | 9430 | 9370 | 3048 |
| 337 | 20240902 | 150000 | 4922922730 | 9390 | 9380 | 9420 | 9380 | 1183 |
| 338 | 20240902 | 145900 | 4911798640 | 9380 | 9400 | 9420 | 9380 | 2876 |
| 339 | 20240902 | 145800 | 4884776290 | 9400 | 9400 | 9420 | 9390 | 3813 |
| 340 | 20240902 | 145700 | 4848903890 | 9400 | 9400 | 9410 | 9360 | 2127 |
| 341 | 20240902 | 145600 | 4828917260 | 9430 | 9350 | 9430 | 9350 | 11050 |
| 342 | 20240902 | 145500 | 4725025140 | 9350 | 9360 | 9380 | 9340 | 1273 |
| 343 | 20240902 | 145400 | 4713108950 | 9360 | 9350 | 9360 | 9340 | 1668 |
| 344 | 20240902 | 145300 | 4697503620 | 9360 | 9390 | 9390 | 9350 | 2194 |
| 345 | 20240902 | 145200 | 4676981950 | 9390 | 9310 | 9390 | 9300 | 6324 |
| 346 | 20240902 | 145100 | 4617817220 | 9310 | 9280 | 9310 | 9280 | 2386 |
| 347 | 20240902 | 145000 | 4595646840 | 9290 | 9280 | 9290 | 9270 | 1544 |
| 348 | 20240902 | 144900 | 4581318000 | 9280 | 9280 | 9290 | 9280 | 768 |
| 349 | 20240902 | 144800 | 4574188250 | 9280 | 9290 | 9290 | 9280 | 340 |
| 350 | 20240902 | 144700 | 4571030250 | 9290 | 9290 | 9290 | 9290 | 203 |
| 351 | 20240902 | 144600 | 4569144380 | 9280 | 9290 | 9290 | 9280 | 311 |
| 352 | 20240902 | 144500 | 4566255990 | 9280 | 9290 | 9290 | 9280 | 207 |
| 353 | 20240902 | 144400 | 4564334030 | 9280 | 9280 | 9290 | 9280 | 1034 |
| 354 | 20240902 | 144300 | 4554735720 | 9280 | 9290 | 9290 | 9280 | 273 |
| 355 | 20240902 | 144200 | 4552200040 | 9290 | 9280 | 9290 | 9280 | 140 |
| 356 | 20240902 | 144100 | 4550900050 | 9280 | 9280 | 9290 | 9280 | 1096 |
| 357 | 20240902 | 144000 | 4540726960 | 9290 | 9290 | 9300 | 9290 | 210 |
| 358 | 20240902 | 143900 | 4538775860 | 9290 | 9290 | 9290 | 9280 | 309 |
| 359 | 20240902 | 143800 | 4535905790 | 9290 | 9290 | 9290 | 9290 | 391 |
| 360 | 20240902 | 143700 | 4532273400 | 9290 | 9290 | 9290 | 9280 | 192 |
| 361 | 20240902 | 143600 | 4530489820 | 9300 | 9310 | 9310 | 9290 | 818 |
| 362 | 20240902 | 143500 | 4522880690 | 9310 | 9290 | 9310 | 9290 | 889 |
| 363 | 20240902 | 143400 | 4514614400 | 9290 | 9290 | 9290 | 9290 | 117 |
| 364 | 20240902 | 143300 | 4513527470 | 9290 | 9300 | 9310 | 9290 | 609 |
| 365 | 20240902 | 143200 | 4507862560 | 9290 | 9280 | 9300 | 9270 | 1078 |
| 366 | 20240902 | 143100 | 4497848080 | 9280 | 9280 | 9280 | 9280 | 129 |
| 367 | 20240902 | 143000 | 4496650960 | 9280 | 9280 | 9290 | 9260 | 658 |
| 368 | 20240902 | 142900 | 4490545090 | 9270 | 9270 | 9270 | 9260 | 853 |
| 369 | 20240902 | 142800 | 4482639680 | 9270 | 9270 | 9270 | 9240 | 591 |
| 370 | 20240902 | 142700 | 4477171220 | 9270 | 9260 | 9270 | 9260 | 290 |
| 371 | 20240902 | 142600 | 4474483710 | 9250 | 9260 | 9260 | 9250 | 2209 |
| 372 | 20240902 | 142500 | 4454031120 | 9260 | 9250 | 9260 | 9240 | 458 |
| 373 | 20240902 | 142400 | 4449793680 | 9240 | 9240 | 9240 | 9240 | 249 |
| 374 | 20240902 | 142300 | 4447492920 | 9240 | 9240 | 9250 | 9240 | 275 |
| 375 | 20240902 | 142200 | 4444951000 | 9230 | 9240 | 9250 | 9230 | 384 |
| 376 | 20240902 | 142100 | 4441402180 | 9240 | 9280 | 9290 | 9240 | 717 |
| 377 | 20240902 | 142000 | 4434764740 | 9260 | 9270 | 9270 | 9240 | 268 |
| 378 | 20240902 | 141900 | 4432283980 | 9250 | 9280 | 9280 | 9240 | 1009 |
| 379 | 20240902 | 141800 | 4422944770 | 9270 | 9310 | 9310 | 9270 | 345 |
| 380 | 20240902 | 141700 | 4419740590 | 9310 | 9320 | 9320 | 9300 | 315 |
| 381 | 20240902 | 141600 | 4416807910 | 9320 | 9280 | 9340 | 9280 | 5761 |
| 382 | 20240902 | 141500 | 4363156460 | 9270 | 9250 | 9270 | 9230 | 825 |
| 383 | 20240902 | 141400 | 4355519540 | 9260 | 9260 | 9260 | 9260 | 246 |
| 384 | 20240902 | 141300 | 4353241580 | 9250 | 9270 | 9270 | 9250 | 1181 |
| 385 | 20240902 | 141200 | 4342295240 | 9270 | 9240 | 9270 | 9240 | 2896 |
| 386 | 20240902 | 141100 | 4315455080 | 9240 | 9230 | 9270 | 9230 | 514 |
| 387 | 20240902 | 141000 | 4310703080 | 9230 | 9220 | 9260 | 9220 | 5165 |
| 388 | 20240902 | 140900 | 4263027580 | 9220 | 9220 | 9220 | 9200 | 1232 |
| 389 | 20240902 | 140800 | 4251670670 | 9210 | 9210 | 9210 | 9210 | 176 |
| 390 | 20240902 | 140700 | 4250049710 | 9210 | 9210 | 9210 | 9200 | 317 |
| 391 | 20240902 | 140600 | 4247130640 | 9210 | 9210 | 9210 | 9200 | 329 |
| 392 | 20240902 | 140500 | 4244101260 | 9200 | 9190 | 9200 | 9190 | 447 |
| 393 | 20240902 | 140400 | 4239989380 | 9180 | 9200 | 9200 | 9180 | 245 |
| 394 | 20240902 | 140300 | 4237736950 | 9190 | 9180 | 9190 | 9180 | 245 |
| 395 | 20240902 | 140200 | 4235486080 | 9180 | 9190 | 9200 | 9180 | 1127 |
| 396 | 20240902 | 140100 | 4225131410 | 9200 | 9190 | 9220 | 9190 | 131 |
| 397 | 20240902 | 140000 | 4223925540 | 9200 | 9210 | 9210 | 9190 | 307 |
| 398 | 20240902 | 135900 | 4221100120 | 9210 | 9210 | 9210 | 9210 | 98 |
| 399 | 20240902 | 135800 | 4220197540 | 9200 | 9220 | 9220 | 9200 | 988 |
| 400 | 20240902 | 135700 | 4211107900 | 9220 | 9210 | 9220 | 9210 | 505 |
| 401 | 20240902 | 135600 | 4206454670 | 9220 | 9210 | 9220 | 9210 | 684 |
| 402 | 20240902 | 135500 | 4200153860 | 9220 | 9210 | 9220 | 9210 | 797 |
| 403 | 20240902 | 135400 | 4192811280 | 9220 | 9200 | 9220 | 9200 | 468 |
| 404 | 20240902 | 135300 | 4188501500 | 9200 | 9220 | 9220 | 9200 | 1225 |
| 405 | 20240902 | 135200 | 4177208320 | 9230 | 9240 | 9240 | 9230 | 363 |
| 406 | 20240902 | 135100 | 4173856550 | 9240 | 9240 | 9240 | 9240 | 249 |
| 407 | 20240902 | 135000 | 4171555790 | 9240 | 9230 | 9240 | 9230 | 147 |
| 408 | 20240902 | 134900 | 4170198630 | 9230 | 9230 | 9230 | 9230 | 233 |
| 409 | 20240902 | 134800 | 4168048040 | 9230 | 9230 | 9230 | 9230 | 1 |
| 410 | 20240902 | 134700 | 4168038810 | 9240 | 9250 | 9250 | 9230 | 395 |
| 411 | 20240902 | 134600 | 4164389410 | 9230 | 9230 | 9230 | 9220 | 199 |
| 412 | 20240902 | 134500 | 4162553140 | 9230 | 9250 | 9250 | 9230 | 290 |
| 413 | 20240902 | 134400 | 4159874970 | 9240 | 9240 | 9250 | 9230 | 1383 |
| 414 | 20240902 | 134300 | 4147107490 | 9240 | 9240 | 9250 | 9240 | 362 |
| 415 | 20240902 | 134200 | 4143762600 | 9250 | 9250 | 9260 | 9250 | 200 |
| 416 | 20240902 | 134100 | 4141911870 | 9250 | 9240 | 9260 | 9240 | 598 |
| 417 | 20240902 | 134000 | 4136380850 | 9250 | 9240 | 9250 | 9230 | 1206 |
| 418 | 20240902 | 133900 | 4125227320 | 9240 | 9230 | 9240 | 9230 | 333 |
| 419 | 20240902 | 133800 | 4122151780 | 9220 | 9210 | 9220 | 9210 | 218 |
| 420 | 20240902 | 133700 | 4120142420 | 9200 | 9220 | 9220 | 9200 | 134 |
| 421 | 20240902 | 133600 | 4118907140 | 9200 | 9200 | 9200 | 9190 | 442 |
| 422 | 20240902 | 133500 | 4114841850 | 9210 | 9220 | 9220 | 9210 | 436 |
| 423 | 20240902 | 133400 | 4110822950 | 9210 | 9210 | 9210 | 9210 | 81 |
| 424 | 20240902 | 133300 | 4110076940 | 9210 | 9210 | 9220 | 9210 | 263 |
| 425 | 20240902 | 133200 | 4107653130 | 9220 | 9220 | 9220 | 9210 | 287 |
| 426 | 20240902 | 133100 | 4105007490 | 9220 | 9210 | 9220 | 9210 | 284 |
| 427 | 20240902 | 133000 | 4102390620 | 9210 | 9210 | 9220 | 9210 | 327 |
| 428 | 20240902 | 132900 | 4099376240 | 9210 | 9220 | 9220 | 9210 | 359 |
| 429 | 20240902 | 132800 | 4096068120 | 9220 | 9210 | 9220 | 9210 | 189 |
| 430 | 20240902 | 132700 | 4094326320 | 9210 | 9210 | 9220 | 9210 | 380 |
| 431 | 20240902 | 132600 | 4090826000 | 9210 | 9210 | 9220 | 9210 | 152 |
| 432 | 20240902 | 132500 | 4089425960 | 9210 | 9210 | 9210 | 9200 | 142 |
| 433 | 20240902 | 132400 | 4088118170 | 9220 | 9210 | 9220 | 9210 | 314 |
| 434 | 20240902 | 132300 | 4085223830 | 9210 | 9210 | 9210 | 9200 | 282 |
| 435 | 20240902 | 132200 | 4082627140 | 9210 | 9200 | 9220 | 9200 | 346 |
| 436 | 20240902 | 132100 | 4079440700 | 9220 | 9200 | 9220 | 9200 | 181 |
| 437 | 20240902 | 132000 | 4077774890 | 9210 | 9200 | 9220 | 9200 | 190 |
| 438 | 20240902 | 131900 | 4076024170 | 9200 | 9190 | 9200 | 9190 | 135 |
| 439 | 20240902 | 131800 | 4074783280 | 9200 | 9180 | 9200 | 9180 | 237 |
| 440 | 20240902 | 131700 | 4072604490 | 9180 | 9180 | 9180 | 9170 | 1561 |
| 441 | 20240902 | 131600 | 4058274600 | 9180 | 9200 | 9200 | 9180 | 781 |
| 442 | 20240902 | 131500 | 4051098840 | 9190 | 9200 | 9200 | 9190 | 165 |
| 443 | 20240902 | 131400 | 4049580970 | 9200 | 9200 | 9200 | 9190 | 565 |
| 444 | 20240902 | 131300 | 4044388060 | 9210 | 9210 | 9210 | 9200 | 366 |
| 445 | 20240902 | 131200 | 4041018320 | 9210 | 9210 | 9210 | 9190 | 232 |
| 446 | 20240902 | 131100 | 4038882620 | 9210 | 9210 | 9220 | 9210 | 209 |
| 447 | 20240902 | 131000 | 4036957200 | 9210 | 9220 | 9220 | 9210 | 311 |
| 448 | 20240902 | 130900 | 4034091650 | 9220 | 9220 | 9220 | 9210 | 164 |
| 449 | 20240902 | 130800 | 4032579690 | 9220 | 9220 | 9220 | 9220 | 179 |
| 450 | 20240902 | 130700 | 4030929310 | 9190 | 9210 | 9210 | 9180 | 601 |
| 451 | 20240902 | 130600 | 4025405480 | 9200 | 9230 | 9230 | 9200 | 244 |
| 452 | 20240902 | 130500 | 4023155270 | 9210 | 9190 | 9230 | 9190 | 228 |
| 453 | 20240902 | 130400 | 4021057280 | 9190 | 9190 | 9200 | 9180 | 294 |
| 454 | 20240902 | 130300 | 4018356020 | 9190 | 9190 | 9190 | 9180 | 653 |
| 455 | 20240902 | 130200 | 4012359310 | 9190 | 9180 | 9190 | 9180 | 241 |
| 456 | 20240902 | 130100 | 4010146120 | 9180 | 9190 | 9190 | 9180 | 1310 |
| 457 | 20240902 | 130000 | 3998112660 | 9200 | 9190 | 9200 | 9180 | 720 |
| 458 | 20240902 | 125900 | 3991492060 | 9200 | 9230 | 9250 | 9190 | 5291 |
| 459 | 20240902 | 125800 | 3942770330 | 9250 | 9250 | 9260 | 9240 | 563 |
| 460 | 20240902 | 125700 | 3937565480 | 9250 | 9250 | 9260 | 9250 | 279 |
| 461 | 20240902 | 125600 | 3934984630 | 9250 | 9240 | 9250 | 9240 | 351 |
| 462 | 20240902 | 125500 | 3931739090 | 9230 | 9240 | 9260 | 9230 | 259 |
| 463 | 20240902 | 125400 | 3929343280 | 9240 | 9240 | 9250 | 9240 | 446 |
| 464 | 20240902 | 125300 | 3925221720 | 9240 | 9230 | 9240 | 9230 | 425 |
| 465 | 20240902 | 125200 | 3921298180 | 9230 | 9240 | 9240 | 9220 | 218 |
| 466 | 20240902 | 125100 | 3919286480 | 9240 | 9230 | 9240 | 9220 | 1982 |
| 467 | 20240902 | 125000 | 3901000150 | 9240 | 9240 | 9250 | 9240 | 509 |
| 468 | 20240902 | 124900 | 3896296250 | 9250 | 9250 | 9260 | 9250 | 726 |
| 469 | 20240902 | 124800 | 3889579380 | 9260 | 9260 | 9270 | 9260 | 257 |
| 470 | 20240902 | 124700 | 3887198250 | 9250 | 9260 | 9270 | 9250 | 193 |
| 471 | 20240902 | 124600 | 3885410140 | 9270 | 9240 | 9270 | 9240 | 251 |
| 472 | 20240902 | 124500 | 3883084840 | 9240 | 9250 | 9270 | 9240 | 367 |
| 473 | 20240902 | 124400 | 3879686540 | 9250 | 9250 | 9250 | 9240 | 269 |
| 474 | 20240902 | 124300 | 3877199450 | 9250 | 9270 | 9270 | 9250 | 677 |
| 475 | 20240902 | 124200 | 3870933690 | 9270 | 9270 | 9270 | 9260 | 74 |
| 476 | 20240902 | 124100 | 3870247740 | 9270 | 9260 | 9270 | 9250 | 428 |
| 477 | 20240902 | 124000 | 3866284360 | 9260 | 9260 | 9260 | 9260 | 233 |
| 478 | 20240902 | 123900 | 3864126780 | 9250 | 9260 | 9260 | 9250 | 150 |
| 479 | 20240902 | 123800 | 3862738280 | 9260 | 9260 | 9260 | 9250 | 395 |
| 480 | 20240902 | 123700 | 3859083110 | 9270 | 9270 | 9270 | 9270 | 164 |
| 481 | 20240902 | 123600 | 3857562830 | 9270 | 9280 | 9280 | 9270 | 186 |
| 482 | 20240902 | 123500 | 3855837480 | 9270 | 9280 | 9280 | 9270 | 292 |
| 483 | 20240902 | 123400 | 3853128350 | 9280 | 9280 | 9280 | 9270 | 140 |
| 484 | 20240902 | 123300 | 3851829380 | 9250 | 9280 | 9280 | 9250 | 1224 |
| 485 | 20240902 | 123200 | 3840500810 | 9270 | 9280 | 9280 | 9270 | 178 |
| 486 | 20240902 | 123100 | 3838849490 | 9270 | 9280 | 9280 | 9260 | 276 |
| 487 | 20240902 | 123000 | 3836290710 | 9260 | 9270 | 9280 | 9250 | 831 |
| 488 | 20240902 | 122900 | 3828595820 | 9270 | 9280 | 9280 | 9260 | 316 |
| 489 | 20240902 | 122800 | 3825666470 | 9280 | 9270 | 9280 | 9270 | 196 |
| 490 | 20240902 | 122700 | 3823848160 | 9280 | 9280 | 9290 | 9280 | 260 |
| 491 | 20240902 | 122600 | 3821433460 | 9280 | 9280 | 9300 | 9280 | 422 |
| 492 | 20240902 | 122500 | 3817516610 | 9290 | 9300 | 9300 | 9290 | 226 |
| 493 | 20240902 | 122400 | 3815415600 | 9290 | 9270 | 9310 | 9270 | 155 |
| 494 | 20240902 | 122300 | 3813975440 | 9270 | 9290 | 9290 | 9270 | 229 |
| 495 | 20240902 | 122200 | 3811849360 | 9250 | 9280 | 9300 | 9250 | 198 |
| 496 | 20240902 | 122100 | 3810014300 | 9260 | 9270 | 9270 | 9260 | 755 |
| 497 | 20240902 | 122000 | 3803021780 | 9270 | 9280 | 9280 | 9270 | 182 |
| 498 | 20240902 | 121900 | 3801333920 | 9280 | 9300 | 9300 | 9280 | 205 |
| 499 | 20240902 | 121800 | 3799428480 | 9310 | 9300 | 9310 | 9270 | 654 |
| 500 | 20240902 | 121700 | 3793351100 | 9300 | 9310 | 9310 | 9300 | 158 |
| 501 | 20240902 | 121600 | 3791880340 | 9310 | 9300 | 9310 | 9300 | 218 |
| 502 | 20240902 | 121500 | 3789851380 | 9300 | 9300 | 9310 | 9300 | 235 |
| 503 | 20240902 | 121400 | 3787664030 | 9300 | 9300 | 9310 | 9300 | 322 |
| 504 | 20240902 | 121300 | 3784666720 | 9300 | 9310 | 9310 | 9300 | 238 |
| 505 | 20240902 | 121200 | 3782452190 | 9290 | 9310 | 9310 | 9290 | 238 |
| 506 | 20240902 | 121100 | 3780238710 | 9310 | 9300 | 9310 | 9300 | 197 |
| 507 | 20240902 | 121000 | 3778404650 | 9300 | 9310 | 9310 | 9300 | 279 |
| 508 | 20240902 | 120900 | 3775808010 | 9310 | 9310 | 9310 | 9310 | 17 |
| 509 | 20240902 | 120800 | 3775649740 | 9300 | 9310 | 9310 | 9300 | 533 |
| 510 | 20240902 | 120700 | 3770691590 | 9320 | 9320 | 9320 | 9310 | 215 |
| 511 | 20240902 | 120600 | 3768688310 | 9320 | 9300 | 9320 | 9300 | 214 |
| 512 | 20240902 | 120500 | 3766696180 | 9310 | 9300 | 9310 | 9300 | 200 |
| 513 | 20240902 | 120400 | 3764834190 | 9310 | 9310 | 9330 | 9310 | 807 |
| 514 | 20240902 | 120300 | 3757316770 | 9310 | 9290 | 9310 | 9290 | 388 |
| 515 | 20240902 | 120200 | 3753708610 | 9310 | 9280 | 9310 | 9280 | 183 |
| 516 | 20240902 | 120100 | 3752007070 | 9250 | 9280 | 9280 | 9250 | 406 |
| 517 | 20240902 | 120000 | 3748241150 | 9270 | 9270 | 9270 | 9270 | 150 |
| 518 | 20240902 | 115900 | 3746850650 | 9280 | 9270 | 9280 | 9270 | 282 |
| 519 | 20240902 | 115800 | 3744233730 | 9270 | 9270 | 9280 | 9270 | 139 |
| 520 | 20240902 | 115700 | 3742944900 | 9280 | 9260 | 9280 | 9250 | 897 |
| 521 | 20240902 | 115600 | 3734635900 | 9270 | 9270 | 9270 | 9270 | 268 |
| 522 | 20240902 | 115500 | 3732151540 | 9280 | 9270 | 9280 | 9250 | 1050 |
| 523 | 20240902 | 115400 | 3722433630 | 9280 | 9290 | 9290 | 9270 | 755 |
| 524 | 20240902 | 115300 | 3715426500 | 9290 | 9310 | 9310 | 9290 | 224 |
| 525 | 20240902 | 115200 | 3713342350 | 9310 | 9330 | 9330 | 9310 | 387 |
| 526 | 20240902 | 115100 | 3709734540 | 9330 | 9320 | 9330 | 9310 | 1381 |
| 527 | 20240902 | 115000 | 3696855560 | 9300 | 9300 | 9310 | 9300 | 213 |
| 528 | 20240902 | 114900 | 3694873700 | 9300 | 9300 | 9320 | 9300 | 169 |
| 529 | 20240902 | 114800 | 3693300550 | 9300 | 9310 | 9310 | 9300 | 84 |
| 530 | 20240902 | 114700 | 3692518550 | 9310 | 9300 | 9310 | 9300 | 244 |
| 531 | 20240902 | 114600 | 3690247410 | 9310 | 9310 | 9310 | 9310 | 765 |
| 532 | 20240902 | 114500 | 3683125260 | 9320 | 9320 | 9320 | 9310 | 386 |
| 533 | 20240902 | 114400 | 3679529740 | 9320 | 9320 | 9320 | 9310 | 326 |
| 534 | 20240902 | 114300 | 3676492010 | 9310 | 9310 | 9320 | 9310 | 133 |
| 535 | 20240902 | 114200 | 3675253260 | 9310 | 9310 | 9310 | 9300 | 311 |
| 536 | 20240902 | 114100 | 3672358350 | 9300 | 9280 | 9300 | 9270 | 882 |
| 537 | 20240902 | 114000 | 3664164590 | 9280 | 9280 | 9290 | 9280 | 292 |
| 538 | 20240902 | 113900 | 3661454300 | 9280 | 9300 | 9300 | 9280 | 240 |
| 539 | 20240902 | 113800 | 3659224160 | 9270 | 9300 | 9300 | 9270 | 1092 |
| 540 | 20240902 | 113700 | 3649069120 | 9290 | 9290 | 9300 | 9290 | 536 |
| 541 | 20240902 | 113600 | 3644087050 | 9300 | 9290 | 9300 | 9290 | 115 |
| 542 | 20240902 | 113500 | 3643017980 | 9270 | 9290 | 9290 | 9270 | 209 |
| 543 | 20240902 | 113400 | 3641078730 | 9280 | 9270 | 9290 | 9270 | 348 |
| 544 | 20240902 | 113300 | 3637849640 | 9270 | 9270 | 9280 | 9260 | 176 |
| 545 | 20240902 | 113200 | 3636217160 | 9260 | 9280 | 9280 | 9260 | 608 |
| 546 | 20240902 | 113100 | 3630580740 | 9280 | 9270 | 9280 | 9270 | 497 |
| 547 | 20240902 | 113000 | 3625971850 | 9280 | 9280 | 9280 | 9280 | 127 |
| 548 | 20240902 | 112900 | 3624793290 | 9290 | 9290 | 9290 | 9270 | 440 |
| 549 | 20240902 | 112800 | 3620708020 | 9270 | 9280 | 9290 | 9270 | 187 |
| 550 | 20240902 | 112700 | 3618972280 | 9280 | 9300 | 9300 | 9270 | 419 |
| 551 | 20240902 | 112600 | 3615081740 | 9280 | 9290 | 9310 | 9280 | 146 |
| 552 | 20240902 | 112500 | 3613724200 | 9310 | 9300 | 9310 | 9290 | 201 |
| 553 | 20240902 | 112400 | 3611854430 | 9310 | 9290 | 9310 | 9290 | 679 |
| 554 | 20240902 | 112300 | 3605539400 | 9300 | 9300 | 9300 | 9290 | 408 |
| 555 | 20240902 | 112200 | 3601746790 | 9290 | 9270 | 9290 | 9270 | 210 |
| 556 | 20240902 | 112100 | 3599798540 | 9280 | 9270 | 9280 | 9270 | 1136 |
| 557 | 20240902 | 112000 | 3589256630 | 9270 | 9270 | 9280 | 9270 | 633 |
| 558 | 20240902 | 111900 | 3583387540 | 9270 | 9270 | 9290 | 9270 | 786 |
| 559 | 20240902 | 111800 | 3576096910 | 9270 | 9260 | 9270 | 9250 | 997 |
| 560 | 20240902 | 111700 | 3566868870 | 9250 | 9250 | 9260 | 9250 | 260 |
| 561 | 20240902 | 111600 | 3564462260 | 9250 | 9270 | 9270 | 9250 | 142 |
| 562 | 20240902 | 111500 | 3563145940 | 9220 | 9270 | 9270 | 9220 | 2104 |
| 563 | 20240902 | 111400 | 3543730860 | 9270 | 9270 | 9270 | 9250 | 437 |
| 564 | 20240902 | 111300 | 3539684620 | 9250 | 9260 | 9260 | 9250 | 194 |
| 565 | 20240902 | 111200 | 3537889390 | 9270 | 9250 | 9270 | 9250 | 288 |
| 566 | 20240902 | 111100 | 3535221960 | 9250 | 9270 | 9270 | 9250 | 161 |
| 567 | 20240902 | 111000 | 3533729920 | 9260 | 9280 | 9280 | 9260 | 416 |
| 568 | 20240902 | 110900 | 3529875980 | 9290 | 9280 | 9290 | 9280 | 286 |
| 569 | 20240902 | 110800 | 3527219580 | 9280 | 9270 | 9280 | 9270 | 223 |
| 570 | 20240902 | 110700 | 3525150160 | 9280 | 9280 | 9290 | 9270 | 939 |
| 571 | 20240902 | 110600 | 3516436650 | 9270 | 9280 | 9280 | 9270 | 226 |
| 572 | 20240902 | 110500 | 3514339870 | 9280 | 9270 | 9280 | 9270 | 85 |
| 573 | 20240902 | 110400 | 3513551380 | 9270 | 9260 | 9270 | 9260 | 245 |
| 574 | 20240902 | 110300 | 3511280840 | 9250 | 9250 | 9250 | 9240 | 198 |
| 575 | 20240902 | 110200 | 3509449830 | 9250 | 9250 | 9250 | 9250 | 275 |
| 576 | 20240902 | 110100 | 3506906080 | 9240 | 9250 | 9250 | 9240 | 393 |
| 577 | 20240902 | 110000 | 3503271940 | 9250 | 9260 | 9260 | 9250 | 1937 |
| 578 | 20240902 | 105900 | 3485353660 | 9270 | 9280 | 9280 | 9270 | 305 |
| 579 | 20240902 | 105800 | 3482523370 | 9300 | 9280 | 9300 | 9240 | 1256 |
| 580 | 20240902 | 105700 | 3470897760 | 9270 | 9300 | 9300 | 9270 | 336 |
| 581 | 20240902 | 105600 | 3467775450 | 9300 | 9290 | 9300 | 9290 | 320 |
| 582 | 20240902 | 105500 | 3464802430 | 9300 | 9300 | 9300 | 9300 | 81 |
| 583 | 20240902 | 105400 | 3464049130 | 9260 | 9280 | 9280 | 9260 | 254 |
| 584 | 20240902 | 105300 | 3461694060 | 9280 | 9290 | 9290 | 9270 | 164 |
| 585 | 20240902 | 105200 | 3460172040 | 9320 | 9300 | 9320 | 9290 | 2408 |
| 586 | 20240902 | 105100 | 3437793280 | 9310 | 9310 | 9310 | 9300 | 234 |
| 587 | 20240902 | 105000 | 3435615240 | 9310 | 9310 | 9310 | 9300 | 356 |
| 588 | 20240902 | 104900 | 3432302120 | 9310 | 9300 | 9310 | 9300 | 224 |
| 589 | 20240902 | 104800 | 3430217500 | 9300 | 9320 | 9320 | 9300 | 1086 |
| 590 | 20240902 | 104700 | 3420105620 | 9310 | 9310 | 9310 | 9300 | 1849 |
| 591 | 20240902 | 104600 | 3402905840 | 9310 | 9290 | 9310 | 9290 | 443 |
| 592 | 20240902 | 104500 | 3398784560 | 9300 | 9290 | 9300 | 9290 | 1005 |
| 593 | 20240902 | 104400 | 3389439600 | 9260 | 9290 | 9290 | 9260 | 274 |
| 594 | 20240902 | 104300 | 3386896100 | 9290 | 9280 | 9290 | 9280 | 326 |
| 595 | 20240902 | 104200 | 3383869570 | 9280 | 9260 | 9280 | 9260 | 135 |
| 596 | 20240902 | 104100 | 3382617070 | 9280 | 9280 | 9280 | 9270 | 319 |
| 597 | 20240902 | 104000 | 3379657240 | 9290 | 9290 | 9290 | 9290 | 90 |
| 598 | 20240902 | 103900 | 3378821140 | 9300 | 9300 | 9310 | 9260 | 452 |
| 599 | 20240902 | 103800 | 3374617170 | 9290 | 9270 | 9290 | 9270 | 213 |
| 600 | 20240902 | 103700 | 3372642200 | 9270 | 9250 | 9270 | 9250 | 648 |
| 601 | 20240902 | 103600 | 3366637180 | 9270 | 9290 | 9290 | 9260 | 1144 |
| 602 | 20240902 | 103500 | 3356027110 | 9290 | 9280 | 9300 | 9280 | 697 |
| 603 | 20240902 | 103400 | 3349551800 | 9290 | 9290 | 9290 | 9280 | 416 |
| 604 | 20240902 | 103300 | 3345687650 | 9290 | 9300 | 9300 | 9290 | 203 |
| 605 | 20240902 | 103200 | 3343800610 | 9290 | 9290 | 9290 | 9280 | 312 |
| 606 | 20240902 | 103100 | 3340902680 | 9280 | 9290 | 9290 | 9270 | 198 |
| 607 | 20240902 | 103000 | 3339064420 | 9300 | 9270 | 9320 | 9270 | 866 |
| 608 | 20240902 | 102900 | 3331019820 | 9280 | 9270 | 9280 | 9270 | 466 |
| 609 | 20240902 | 102800 | 3326697270 | 9280 | 9260 | 9280 | 9260 | 847 |
| 610 | 20240902 | 102700 | 3318847710 | 9260 | 9250 | 9260 | 9240 | 303 |
| 611 | 20240902 | 102600 | 3316043670 | 9250 | 9260 | 9260 | 9250 | 245 |
| 612 | 20240902 | 102500 | 3313776270 | 9260 | 9220 | 9260 | 9220 | 1300 |
| 613 | 20240902 | 102400 | 3301760580 | 9230 | 9230 | 9240 | 9230 | 400 |
| 614 | 20240902 | 102300 | 3298066100 | 9250 | 9230 | 9250 | 9220 | 1555 |
| 615 | 20240902 | 102200 | 3283694790 | 9250 | 9220 | 9250 | 9220 | 764 |
| 616 | 20240902 | 102100 | 3276632760 | 9230 | 9220 | 9230 | 9220 | 952 |
| 617 | 20240902 | 102000 | 3267854370 | 9230 | 9230 | 9240 | 9220 | 1596 |
| 618 | 20240902 | 101900 | 3253112190 | 9230 | 9230 | 9230 | 9220 | 3468 |
| 619 | 20240902 | 101800 | 3221125870 | 9240 | 9240 | 9250 | 9230 | 852 |
| 620 | 20240902 | 101700 | 3213254170 | 9240 | 9240 | 9250 | 9230 | 593 |
| 621 | 20240902 | 101600 | 3207772860 | 9240 | 9260 | 9260 | 9230 | 1529 |
| 622 | 20240902 | 101500 | 3193651620 | 9240 | 9270 | 9280 | 9240 | 1987 |
| 623 | 20240902 | 101400 | 3175256840 | 9270 | 9270 | 9270 | 9260 | 616 |
| 624 | 20240902 | 101300 | 3169549670 | 9270 | 9290 | 9290 | 9270 | 2063 |
| 625 | 20240902 | 101200 | 3150417960 | 9290 | 9290 | 9300 | 9290 | 565 |
| 626 | 20240902 | 101100 | 3145167000 | 9300 | 9300 | 9300 | 9280 | 484 |
| 627 | 20240902 | 101000 | 3140669810 | 9290 | 9310 | 9310 | 9280 | 2373 |
| 628 | 20240902 | 100900 | 3118606760 | 9320 | 9330 | 9330 | 9300 | 1550 |
| 629 | 20240902 | 100800 | 3104169560 | 9340 | 9340 | 9340 | 9320 | 575 |
| 630 | 20240902 | 100700 | 3098805540 | 9350 | 9360 | 9370 | 9350 | 491 |
| 631 | 20240902 | 100600 | 3094212400 | 9370 | 9380 | 9390 | 9370 | 662 |
| 632 | 20240902 | 100500 | 3088005040 | 9380 | 9400 | 9400 | 9380 | 410 |
| 633 | 20240902 | 100400 | 3084156080 | 9400 | 9400 | 9410 | 9390 | 489 |
| 634 | 20240902 | 100300 | 3079560640 | 9360 | 9400 | 9410 | 9360 | 699 |
| 635 | 20240902 | 100200 | 3072998600 | 9390 | 9400 | 9430 | 9380 | 878 |
| 636 | 20240902 | 100100 | 3064742720 | 9410 | 9430 | 9430 | 9410 | 661 |
| 637 | 20240902 | 100000 | 3058516120 | 9420 | 9420 | 9420 | 9410 | 243 |
| 638 | 20240902 | 095900 | 3056227130 | 9420 | 9410 | 9420 | 9410 | 332 |
| 639 | 20240902 | 095800 | 3053102490 | 9410 | 9430 | 9430 | 9410 | 413 |
| 640 | 20240902 | 095700 | 3049212020 | 9420 | 9420 | 9430 | 9410 | 458 |
| 641 | 20240902 | 095600 | 3044896740 | 9420 | 9420 | 9430 | 9410 | 1508 |
| 642 | 20240902 | 095500 | 3030689700 | 9420 | 9370 | 9420 | 9370 | 4759 |
| 643 | 20240902 | 095400 | 2985981350 | 9380 | 9390 | 9390 | 9360 | 602 |
| 644 | 20240902 | 095300 | 2980338820 | 9390 | 9370 | 9390 | 9370 | 564 |
| 645 | 20240902 | 095200 | 2975049860 | 9370 | 9310 | 9370 | 9300 | 3479 |
| 646 | 20240902 | 095100 | 2942585290 | 9320 | 9310 | 9320 | 9300 | 686 |
| 647 | 20240902 | 095000 | 2936199090 | 9310 | 9290 | 9310 | 9290 | 2043 |
| 648 | 20240902 | 094900 | 2917186030 | 9290 | 9300 | 9300 | 9290 | 145 |
| 649 | 20240902 | 094800 | 2915837830 | 9300 | 9280 | 9310 | 9260 | 334 |
| 650 | 20240902 | 094700 | 2912738650 | 9310 | 9320 | 9320 | 9270 | 4128 |
| 651 | 20240902 | 094600 | 2874378830 | 9350 | 9350 | 9350 | 9310 | 677 |
| 652 | 20240902 | 094500 | 2868064280 | 9370 | 9360 | 9370 | 9360 | 1207 |
| 653 | 20240902 | 094400 | 2856765460 | 9360 | 9310 | 9360 | 9310 | 1839 |
| 654 | 20240902 | 094300 | 2839587560 | 9330 | 9310 | 9350 | 9300 | 2746 |
| 655 | 20240902 | 094200 | 2814010470 | 9310 | 9340 | 9350 | 9310 | 776 |
| 656 | 20240902 | 094100 | 2806773490 | 9300 | 9310 | 9340 | 9300 | 1067 |
| 657 | 20240902 | 094000 | 2796840560 | 9310 | 9350 | 9350 | 9310 | 2649 |
| 658 | 20240902 | 093900 | 2772130420 | 9360 | 9360 | 9360 | 9330 | 759 |
| 659 | 20240902 | 093800 | 2765037590 | 9350 | 9350 | 9370 | 9350 | 293 |
| 660 | 20240902 | 093700 | 2762296060 | 9350 | 9400 | 9400 | 9350 | 849 |
| 661 | 20240902 | 093600 | 2754320220 | 9400 | 9340 | 9400 | 9340 | 893 |
| 662 | 20240902 | 093500 | 2745932370 | 9370 | 9350 | 9390 | 9350 | 1542 |
| 663 | 20240902 | 093400 | 2731509310 | 9350 | 9340 | 9390 | 9340 | 1188 |
| 664 | 20240902 | 093300 | 2720398970 | 9390 | 9390 | 9410 | 9330 | 1239 |
| 665 | 20240902 | 093200 | 2708806330 | 9410 | 9390 | 9410 | 9380 | 892 |
| 666 | 20240902 | 093100 | 2700422550 | 9410 | 9420 | 9430 | 9400 | 3511 |
| 667 | 20240902 | 093000 | 2667397320 | 9430 | 9430 | 9450 | 9400 | 956 |
| 668 | 20240902 | 092900 | 2658383360 | 9450 | 9420 | 9460 | 9400 | 3258 |
| 669 | 20240902 | 092800 | 2627632920 | 9420 | 9410 | 9450 | 9410 | 2147 |
| 670 | 20240902 | 092700 | 2607383000 | 9410 | 9360 | 9420 | 9360 | 4646 |
| 671 | 20240902 | 092600 | 2563810190 | 9360 | 9300 | 9370 | 9300 | 2622 |
| 672 | 20240902 | 092500 | 2539337780 | 9330 | 9340 | 9340 | 9290 | 642 |
| 673 | 20240902 | 092400 | 2533348950 | 9340 | 9290 | 9340 | 9250 | 5754 |
| 674 | 20240902 | 092300 | 2479961460 | 9290 | 9370 | 9370 | 9290 | 9138 |
| 675 | 20240902 | 092200 | 2394706790 | 9370 | 9340 | 9370 | 9340 | 1264 |
| 676 | 20240902 | 092100 | 2382881010 | 9340 | 9370 | 9370 | 9340 | 1216 |
| 677 | 20240902 | 092000 | 2371506180 | 9370 | 9340 | 9370 | 9320 | 943 |
| 678 | 20240902 | 091900 | 2362698460 | 9340 | 9310 | 9370 | 9310 | 3458 |
| 679 | 20240902 | 091800 | 2330443660 | 9310 | 9340 | 9350 | 9280 | 11948 |
| 680 | 20240902 | 091700 | 2219178710 | 9350 | 9410 | 9420 | 9350 | 4172 |
| 681 | 20240902 | 091600 | 2180092550 | 9410 | 9430 | 9480 | 9400 | 3845 |
| 682 | 20240902 | 091500 | 2143851340 | 9480 | 9500 | 9530 | 9410 | 8191 |
| 683 | 20240902 | 091400 | 2066299790 | 9540 | 9530 | 9540 | 9460 | 8240 |
| 684 | 20240902 | 091300 | 1988120390 | 9540 | 9420 | 9540 | 9420 | 4896 |
| 685 | 20240902 | 091200 | 1941583400 | 9420 | 9410 | 9420 | 9350 | 5222 |
| 686 | 20240902 | 091100 | 1892559790 | 9400 | 9530 | 9540 | 9400 | 12895 |
| 687 | 20240902 | 091000 | 1770579420 | 9520 | 9520 | 9530 | 9470 | 4841 |
| 688 | 20240902 | 090900 | 1724604890 | 9460 | 9500 | 9530 | 9450 | 5189 |
| 689 | 20240902 | 090800 | 1675349180 | 9500 | 9530 | 9590 | 9500 | 8877 |
| 690 | 20240902 | 090700 | 1590630750 | 9530 | 9630 | 9630 | 9520 | 10091 |
| 691 | 20240902 | 090600 | 1493847300 | 9630 | 9470 | 9630 | 9430 | 24416 |
| 692 | 20240902 | 090500 | 1260708660 | 9430 | 9400 | 9470 | 9340 | 14897 |
| 693 | 20240902 | 090400 | 1120912410 | 9420 | 9410 | 9470 | 9400 | 9216 |
| 694 | 20240902 | 090300 | 1034039110 | 9410 | 9460 | 9520 | 9410 | 18377 |
| 695 | 20240902 | 090200 | 859801590 | 9460 | 9500 | 9640 | 9450 | 29241 |
| 696 | 20240902 | 090100 | 580904130 | 9500 | 9350 | 9500 | 9310 | 30561 |
| 697 | 20240902 | 090000 | 291860400 | 9340 | 9220 | 9340 | 9210 | 31334 |