34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 3 | 20250109 | 204200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250109 | 204100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250109 | 204000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250109 | 203900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250109 | 203800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250109 | 203700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250109 | 203600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250109 | 203500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250109 | 203400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250109 | 203300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250109 | 203200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250109 | 203100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250109 | 203000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250109 | 202900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250109 | 202800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250109 | 202700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250109 | 202600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250109 | 202500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250109 | 202400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250109 | 202300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250109 | 202200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250109 | 202100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250109 | 202000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250109 | 201900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250109 | 201800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250109 | 201700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250109 | 201600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250109 | 201500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250109 | 201400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250109 | 201300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 33 | 20250109 | 201200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250109 | 201100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250109 | 201000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250109 | 200900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250109 | 200800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250109 | 200700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250109 | 200600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250109 | 200500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250109 | 200400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250109 | 200300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250109 | 200200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250109 | 200100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250109 | 200000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250109 | 195900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250109 | 195800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250109 | 195700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250109 | 195600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250109 | 195500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250109 | 195400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250109 | 195300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250109 | 195200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250109 | 195100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250109 | 195000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250109 | 194900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250109 | 194800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250109 | 194700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250109 | 194600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250109 | 194500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250109 | 194400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250109 | 194300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 63 | 20250109 | 194200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250109 | 194100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250109 | 194000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250109 | 193900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250109 | 193800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250109 | 193700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250109 | 193600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250109 | 193500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250109 | 193400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250109 | 193300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250109 | 193200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250109 | 193100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250109 | 193000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250109 | 192900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250109 | 192800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250109 | 192700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250109 | 192600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250109 | 192500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250109 | 192400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250109 | 192300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250109 | 192200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250109 | 192100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250109 | 192000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250109 | 191900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250109 | 191800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250109 | 191700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250109 | 191600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250109 | 191500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250109 | 191400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250109 | 191300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 93 | 20250109 | 191200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250109 | 191100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250109 | 191000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250109 | 190900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250109 | 190800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250109 | 190700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250109 | 190600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250109 | 190500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250109 | 190400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250109 | 190300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250109 | 190200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250109 | 190100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250109 | 190000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250109 | 185900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250109 | 185800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250109 | 185700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250109 | 185600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250109 | 185500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250109 | 185400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250109 | 185300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250109 | 185200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250109 | 185100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250109 | 185000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250109 | 184900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250109 | 184800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250109 | 184700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250109 | 184600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250109 | 184500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250109 | 184400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250109 | 184300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 123 | 20250109 | 184200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250109 | 184100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250109 | 184000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250109 | 183900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250109 | 183800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250109 | 183700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250109 | 183600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250109 | 183500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250109 | 183400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250109 | 183300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250109 | 183200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250109 | 183100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250109 | 183000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250109 | 182900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250109 | 182800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250109 | 182700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250109 | 182600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250109 | 182500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250109 | 182400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250109 | 182300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250109 | 182200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250109 | 182100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250109 | 182000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250109 | 181900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250109 | 181800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250109 | 181700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250109 | 181600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250109 | 181500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250109 | 181400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250109 | 181300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 153 | 20250109 | 181200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250109 | 181100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250109 | 181000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250109 | 180900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250109 | 180800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250109 | 180700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250109 | 180600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250109 | 180500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250109 | 180400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250109 | 180300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250109 | 180200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250109 | 180100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250109 | 180000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250109 | 175900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250109 | 175800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250109 | 175700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250109 | 175600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250109 | 175500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250109 | 175400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250109 | 175300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250109 | 175200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250109 | 175100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250109 | 175000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250109 | 174900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250109 | 174800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250109 | 174700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250109 | 174600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250109 | 174500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250109 | 174400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250109 | 174300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 183 | 20250109 | 174200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250109 | 174100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250109 | 174000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250109 | 173900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250109 | 173800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250109 | 173700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250109 | 173600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250109 | 173500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250109 | 173400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250109 | 173300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250109 | 173200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250109 | 173100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250109 | 173000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250109 | 172900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250109 | 172800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250109 | 172700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250109 | 172600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250109 | 172500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250109 | 172400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250109 | 172300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250109 | 172200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250109 | 172100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250109 | 172000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20250109 | 171900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20250109 | 171800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20250109 | 171700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20250109 | 171600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20250109 | 171500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20250109 | 171400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20250109 | 171300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 213 | 20250109 | 171200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20250109 | 171100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20250109 | 171000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20250109 | 170900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20250109 | 170800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20250109 | 170700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20250109 | 170600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20250109 | 170500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20250109 | 170400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20250109 | 170300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20250109 | 170200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20250109 | 170100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20250109 | 170000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20250109 | 165900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20250109 | 165800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20250109 | 165700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20250109 | 165600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20250109 | 165500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20250109 | 165400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20250109 | 165300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20250109 | 165200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20250109 | 165100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20250109 | 165000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20250109 | 164900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20250109 | 164800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20250109 | 164700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20250109 | 164600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20250109 | 164500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20250109 | 164400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20250109 | 164300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 243 | 20250109 | 164200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20250109 | 164100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20250109 | 164000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20250109 | 163900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20250109 | 163800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20250109 | 163700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20250109 | 163600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20250109 | 163500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20250109 | 163400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20250109 | 163300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20250109 | 163200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20250109 | 163100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20250109 | 163000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20250109 | 162900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20250109 | 162800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20250109 | 162700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20250109 | 162600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20250109 | 162500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20250109 | 162400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20250109 | 162300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20250109 | 162200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20250109 | 162100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20250109 | 162000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20250109 | 161900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20250109 | 161800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20250109 | 161700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20250109 | 161600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20250109 | 161500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20250109 | 161400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20250109 | 161300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 273 | 20250109 | 161200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20250109 | 161100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20250109 | 161000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20250109 | 160900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20250109 | 160800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20250109 | 160700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20250109 | 160600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20250109 | 160500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20250109 | 160400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20250109 | 160300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20250109 | 160200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20250109 | 160100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20250109 | 160000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20250109 | 155900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20250109 | 155800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20250109 | 155700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20250109 | 155600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20250109 | 155500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20250109 | 155400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20250109 | 155300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20250109 | 155200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20250109 | 155100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20250109 | 155000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20250109 | 154900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20250109 | 154800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20250109 | 154700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20250109 | 154600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20250109 | 154500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20250109 | 154400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20250109 | 154300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 303 | 20250109 | 154200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20250109 | 154100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20250109 | 154000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20250109 | 153900 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20250109 | 153800 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20250109 | 153700 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20250109 | 153600 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20250109 | 153500 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20250109 | 153400 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20250109 | 153300 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20250109 | 153200 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20250109 | 153100 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20250109 | 153000 | 2534914530 | 6750 | 6750 | 6750 | 6750 | 6363 |
| 316 | 20250109 | 152900 | 2491964280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 317 | 20250109 | 152800 | 2491964280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 318 | 20250109 | 152700 | 2491964280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 319 | 20250109 | 152600 | 2491964280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 320 | 20250109 | 152500 | 2491964280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 321 | 20250109 | 152400 | 2491964280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 322 | 20250109 | 152300 | 2491964280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 323 | 20250109 | 152200 | 2491964280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 324 | 20250109 | 152100 | 2491964280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 325 | 20250109 | 152000 | 2491964280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 326 | 20250109 | 151900 | 2491964280 | 6790 | 6790 | 6800 | 6790 | 9403 |
| 327 | 20250109 | 151800 | 2428039730 | 6780 | 6770 | 6790 | 6770 | 2515 |
| 328 | 20250109 | 151700 | 2410982880 | 6770 | 6780 | 6780 | 6770 | 1571 |
| 329 | 20250109 | 151600 | 2400345410 | 6770 | 6770 | 6780 | 6770 | 530 |
| 330 | 20250109 | 151500 | 2396756060 | 6770 | 6770 | 6770 | 6760 | 1084 |
| 331 | 20250109 | 151400 | 2389417880 | 6760 | 6760 | 6760 | 6760 | 384 |
| 332 | 20250109 | 151300 | 2386822040 | 6750 | 6780 | 6780 | 6750 | 3548 |
| 333 | 20250109 | 151200 | 2362833000 | 6780 | 6770 | 6780 | 6770 | 207 |
| 334 | 20250109 | 151100 | 2361430560 | 6770 | 6770 | 6780 | 6760 | 1641 |
| 335 | 20250109 | 151000 | 2350319670 | 6770 | 6760 | 6770 | 6750 | 463 |
| 336 | 20250109 | 150900 | 2347188400 | 6740 | 6750 | 6760 | 6740 | 1057 |
| 337 | 20250109 | 150800 | 2340045490 | 6760 | 6760 | 6760 | 6760 | 227 |
| 338 | 20250109 | 150700 | 2338510970 | 6760 | 6750 | 6760 | 6740 | 583 |
| 339 | 20250109 | 150600 | 2334578670 | 6740 | 6740 | 6740 | 6740 | 355 |
| 340 | 20250109 | 150500 | 2332185970 | 6750 | 6750 | 6760 | 6750 | 818 |
| 341 | 20250109 | 150400 | 2326664020 | 6750 | 6750 | 6750 | 6750 | 1390 |
| 342 | 20250109 | 150300 | 2317281520 | 6750 | 6750 | 6750 | 6750 | 82 |
| 343 | 20250109 | 150200 | 2316728020 | 6750 | 6750 | 6750 | 6750 | 175 |
| 344 | 20250109 | 150100 | 2315546770 | 6750 | 6760 | 6760 | 6750 | 494 |
| 345 | 20250109 | 150000 | 2312211820 | 6750 | 6750 | 6750 | 6750 | 399 |
| 346 | 20250109 | 145900 | 2309518570 | 6750 | 6750 | 6750 | 6750 | 1374 |
| 347 | 20250109 | 145800 | 2300244070 | 6760 | 6760 | 6760 | 6760 | 201 |
| 348 | 20250109 | 145700 | 2298885310 | 6760 | 6770 | 6770 | 6760 | 873 |
| 349 | 20250109 | 145600 | 2292983270 | 6770 | 6770 | 6770 | 6770 | 582 |
| 350 | 20250109 | 145500 | 2289043130 | 6770 | 6770 | 6770 | 6760 | 609 |
| 351 | 20250109 | 145400 | 2284920210 | 6770 | 6760 | 6770 | 6760 | 1890 |
| 352 | 20250109 | 145300 | 2272141560 | 6760 | 6760 | 6760 | 6750 | 3148 |
| 353 | 20250109 | 145200 | 2250869870 | 6760 | 6760 | 6760 | 6760 | 53 |
| 354 | 20250109 | 145100 | 2250511590 | 6750 | 6750 | 6760 | 6740 | 2530 |
| 355 | 20250109 | 145000 | 2233433660 | 6750 | 6740 | 6760 | 6730 | 1884 |
| 356 | 20250109 | 144900 | 2220725090 | 6750 | 6730 | 6750 | 6730 | 1437 |
| 357 | 20250109 | 144800 | 2211037440 | 6730 | 6740 | 6740 | 6730 | 1442 |
| 358 | 20250109 | 144700 | 2201331880 | 6730 | 6740 | 6750 | 6730 | 1192 |
| 359 | 20250109 | 144600 | 2193307520 | 6750 | 6720 | 6750 | 6720 | 1019 |
| 360 | 20250109 | 144500 | 2186447950 | 6730 | 6740 | 6740 | 6730 | 154 |
| 361 | 20250109 | 144400 | 2185411000 | 6740 | 6740 | 6740 | 6740 | 1341 |
| 362 | 20250109 | 144300 | 2176372660 | 6740 | 6730 | 6740 | 6720 | 764 |
| 363 | 20250109 | 144200 | 2171230090 | 6710 | 6720 | 6730 | 6710 | 136 |
| 364 | 20250109 | 144100 | 2170315430 | 6720 | 6720 | 6720 | 6710 | 392 |
| 365 | 20250109 | 144000 | 2167682190 | 6720 | 6710 | 6720 | 6710 | 225 |
| 366 | 20250109 | 143900 | 2166171990 | 6720 | 6700 | 6720 | 6700 | 523 |
| 367 | 20250109 | 143800 | 2162663790 | 6710 | 6740 | 6740 | 6710 | 305 |
| 368 | 20250109 | 143700 | 2160612300 | 6730 | 6720 | 6730 | 6720 | 452 |
| 369 | 20250109 | 143600 | 2157571130 | 6720 | 6740 | 6740 | 6720 | 141 |
| 370 | 20250109 | 143500 | 2156622710 | 6730 | 6730 | 6730 | 6730 | 368 |
| 371 | 20250109 | 143400 | 2154146070 | 6730 | 6710 | 6730 | 6700 | 822 |
| 372 | 20250109 | 143300 | 2148633250 | 6700 | 6710 | 6720 | 6700 | 117 |
| 373 | 20250109 | 143200 | 2147848100 | 6710 | 6710 | 6710 | 6710 | 217 |
| 374 | 20250109 | 143100 | 2146392030 | 6710 | 6690 | 6710 | 6680 | 2280 |
| 375 | 20250109 | 143000 | 2131135590 | 6680 | 6720 | 6720 | 6680 | 126 |
| 376 | 20250109 | 142900 | 2130292080 | 6670 | 6720 | 6720 | 6670 | 1613 |
| 377 | 20250109 | 142800 | 2119490590 | 6720 | 6730 | 6750 | 6720 | 622 |
| 378 | 20250109 | 142700 | 2115300850 | 6730 | 6750 | 6750 | 6730 | 185 |
| 379 | 20250109 | 142600 | 2114052340 | 6750 | 6720 | 6750 | 6710 | 775 |
| 380 | 20250109 | 142500 | 2108831370 | 6720 | 6720 | 6730 | 6720 | 544 |
| 381 | 20250109 | 142400 | 2105174260 | 6720 | 6720 | 6730 | 6720 | 145 |
| 382 | 20250109 | 142300 | 2104199030 | 6720 | 6700 | 6720 | 6700 | 628 |
| 383 | 20250109 | 142200 | 2099990530 | 6700 | 6700 | 6700 | 6690 | 1270 |
| 384 | 20250109 | 142100 | 2091483460 | 6700 | 6700 | 6700 | 6690 | 50 |
| 385 | 20250109 | 142000 | 2091148470 | 6700 | 6700 | 6720 | 6670 | 2019 |
| 386 | 20250109 | 141900 | 2077653860 | 6700 | 6740 | 6740 | 6700 | 1032 |
| 387 | 20250109 | 141800 | 2070719640 | 6720 | 6720 | 6740 | 6720 | 286 |
| 388 | 20250109 | 141700 | 2068795920 | 6720 | 6720 | 6720 | 6700 | 86 |
| 389 | 20250109 | 141600 | 2068218540 | 6720 | 6720 | 6720 | 6720 | 268 |
| 390 | 20250109 | 141500 | 2066417580 | 6720 | 6740 | 6740 | 6690 | 1338 |
| 391 | 20250109 | 141400 | 2057449090 | 6740 | 6740 | 6740 | 6730 | 124 |
| 392 | 20250109 | 141300 | 2056613860 | 6740 | 6740 | 6740 | 6730 | 20 |
| 393 | 20250109 | 141200 | 2056479070 | 6740 | 6720 | 6740 | 6680 | 1090 |
| 394 | 20250109 | 141100 | 2049169050 | 6730 | 6730 | 6730 | 6730 | 63 |
| 395 | 20250109 | 141000 | 2048745060 | 6730 | 6740 | 6740 | 6730 | 317 |
| 396 | 20250109 | 140900 | 2046608560 | 6740 | 6730 | 6740 | 6680 | 1614 |
| 397 | 20250109 | 140800 | 2035757690 | 6730 | 6700 | 6730 | 6700 | 112 |
| 398 | 20250109 | 140700 | 2035005140 | 6700 | 6700 | 6710 | 6690 | 1286 |
| 399 | 20250109 | 140600 | 2026398570 | 6710 | 6710 | 6710 | 6700 | 391 |
| 400 | 20250109 | 140500 | 2023775020 | 6710 | 6740 | 6740 | 6670 | 5239 |
| 401 | 20250109 | 140400 | 1988669630 | 6740 | 6730 | 6740 | 6730 | 576 |
| 402 | 20250109 | 140300 | 1984792600 | 6730 | 6730 | 6730 | 6730 | 510 |
| 403 | 20250109 | 140200 | 1981360300 | 6730 | 6730 | 6740 | 6720 | 1844 |
| 404 | 20250109 | 140100 | 1968966310 | 6730 | 6740 | 6740 | 6730 | 2266 |
| 405 | 20250109 | 140000 | 1953708630 | 6740 | 6750 | 6750 | 6740 | 1405 |
| 406 | 20250109 | 135900 | 1944235080 | 6760 | 6770 | 6770 | 6760 | 278 |
| 407 | 20250109 | 135800 | 1942354450 | 6760 | 6760 | 6760 | 6760 | 833 |
| 408 | 20250109 | 135700 | 1936723370 | 6760 | 6760 | 6760 | 6760 | 365 |
| 409 | 20250109 | 135600 | 1934255970 | 6760 | 6760 | 6760 | 6750 | 339 |
| 410 | 20250109 | 135500 | 1931964700 | 6750 | 6750 | 6750 | 6730 | 2947 |
| 411 | 20250109 | 135400 | 1912087230 | 6750 | 6750 | 6750 | 6750 | 1236 |
| 412 | 20250109 | 135300 | 1903744230 | 6750 | 6740 | 6750 | 6740 | 473 |
| 413 | 20250109 | 135200 | 1900552980 | 6750 | 6730 | 6750 | 6730 | 91 |
| 414 | 20250109 | 135100 | 1899939650 | 6730 | 6750 | 6750 | 6730 | 284 |
| 415 | 20250109 | 135000 | 1898024100 | 6750 | 6740 | 6750 | 6730 | 981 |
| 416 | 20250109 | 134900 | 1891415750 | 6750 | 6740 | 6750 | 6740 | 515 |
| 417 | 20250109 | 134800 | 1887944120 | 6730 | 6740 | 6740 | 6730 | 161 |
| 418 | 20250109 | 134700 | 1886859610 | 6740 | 6740 | 6740 | 6740 | 1121 |
| 419 | 20250109 | 134600 | 1879304070 | 6740 | 6740 | 6740 | 6730 | 50 |
| 420 | 20250109 | 134500 | 1878967080 | 6740 | 6740 | 6740 | 6740 | 50 |
| 421 | 20250109 | 134400 | 1878630080 | 6740 | 6740 | 6740 | 6730 | 517 |
| 422 | 20250109 | 134300 | 1875146020 | 6740 | 6740 | 6750 | 6740 | 2966 |
| 423 | 20250109 | 134200 | 1855154310 | 6740 | 6740 | 6750 | 6740 | 60 |
| 424 | 20250109 | 134100 | 1854749380 | 6750 | 6750 | 6750 | 6750 | 275 |
| 425 | 20250109 | 134000 | 1852893130 | 6750 | 6740 | 6750 | 6740 | 1146 |
| 426 | 20250109 | 133900 | 1845163910 | 6750 | 6750 | 6750 | 6750 | 321 |
| 427 | 20250109 | 133800 | 1842997160 | 6750 | 6720 | 6750 | 6720 | 2120 |
| 428 | 20250109 | 133700 | 1828705580 | 6740 | 6720 | 6740 | 6720 | 341 |
| 429 | 20250109 | 133600 | 1826409620 | 6710 | 6710 | 6710 | 6710 | 21 |
| 430 | 20250109 | 133500 | 1826268710 | 6740 | 6710 | 6740 | 6710 | 433 |
| 431 | 20250109 | 133400 | 1823355760 | 6720 | 6720 | 6720 | 6710 | 297 |
| 432 | 20250109 | 133300 | 1821360060 | 6720 | 6720 | 6740 | 6720 | 1164 |
| 433 | 20250109 | 133200 | 1813535860 | 6730 | 6740 | 6770 | 6730 | 3201 |
| 434 | 20250109 | 133100 | 1791959370 | 6770 | 6740 | 6770 | 6740 | 582 |
| 435 | 20250109 | 133000 | 1788028570 | 6740 | 6770 | 6770 | 6740 | 113 |
| 436 | 20250109 | 132900 | 1787263950 | 6750 | 6770 | 6770 | 6750 | 315 |
| 437 | 20250109 | 132800 | 1785135840 | 6770 | 6770 | 6770 | 6770 | 207 |
| 438 | 20250109 | 132700 | 1783734450 | 6740 | 6750 | 6760 | 6740 | 552 |
| 439 | 20250109 | 132600 | 1780008290 | 6760 | 6770 | 6770 | 6760 | 295 |
| 440 | 20250109 | 132500 | 1778011670 | 6770 | 6750 | 6770 | 6750 | 1759 |
| 441 | 20250109 | 132400 | 1766104190 | 6760 | 6750 | 6760 | 6750 | 1348 |
| 442 | 20250109 | 132300 | 1756992940 | 6760 | 6760 | 6760 | 6760 | 456 |
| 443 | 20250109 | 132200 | 1753910380 | 6740 | 6730 | 6740 | 6730 | 63 |
| 444 | 20250109 | 132100 | 1753486380 | 6730 | 6730 | 6730 | 6720 | 2349 |
| 445 | 20250109 | 132000 | 1737684630 | 6730 | 6730 | 6730 | 6720 | 734 |
| 446 | 20250109 | 131900 | 1732746450 | 6730 | 6760 | 6760 | 6720 | 3840 |
| 447 | 20250109 | 131800 | 1706891350 | 6760 | 6760 | 6760 | 6750 | 328 |
| 448 | 20250109 | 131700 | 1704674080 | 6760 | 6760 | 6760 | 6760 | 47 |
| 449 | 20250109 | 131600 | 1704356360 | 6770 | 6760 | 6770 | 6760 | 194 |
| 450 | 20250109 | 131500 | 1703044020 | 6740 | 6750 | 6770 | 6740 | 895 |
| 451 | 20250109 | 131400 | 1697005750 | 6750 | 6770 | 6770 | 6740 | 572 |
| 452 | 20250109 | 131300 | 1693138240 | 6770 | 6760 | 6770 | 6750 | 639 |
| 453 | 20250109 | 131200 | 1688820300 | 6770 | 6770 | 6770 | 6750 | 1128 |
| 454 | 20250109 | 131100 | 1681198370 | 6770 | 6780 | 6780 | 6760 | 563 |
| 455 | 20250109 | 131000 | 1677385770 | 6780 | 6780 | 6780 | 6770 | 136 |
| 456 | 20250109 | 130900 | 1676463700 | 6760 | 6770 | 6780 | 6760 | 591 |
| 457 | 20250109 | 130800 | 1672458580 | 6780 | 6780 | 6780 | 6770 | 181 |
| 458 | 20250109 | 130700 | 1671231640 | 6780 | 6780 | 6780 | 6760 | 1294 |
| 459 | 20250109 | 130600 | 1662459330 | 6780 | 6760 | 6780 | 6760 | 440 |
| 460 | 20250109 | 130500 | 1659477840 | 6770 | 6780 | 6780 | 6770 | 346 |
| 461 | 20250109 | 130400 | 1657133520 | 6780 | 6780 | 6780 | 6780 | 195 |
| 462 | 20250109 | 130300 | 1655811420 | 6770 | 6770 | 6770 | 6760 | 543 |
| 463 | 20250109 | 130200 | 1652138860 | 6770 | 6770 | 6770 | 6770 | 432 |
| 464 | 20250109 | 130100 | 1649214220 | 6770 | 6760 | 6770 | 6760 | 231 |
| 465 | 20250109 | 130000 | 1647650670 | 6760 | 6760 | 6770 | 6760 | 472 |
| 466 | 20250109 | 125900 | 1644459140 | 6760 | 6750 | 6760 | 6750 | 423 |
| 467 | 20250109 | 125800 | 1641602990 | 6760 | 6760 | 6760 | 6760 | 278 |
| 468 | 20250109 | 125700 | 1639723710 | 6760 | 6760 | 6760 | 6750 | 344 |
| 469 | 20250109 | 125600 | 1637399270 | 6760 | 6750 | 6760 | 6750 | 167 |
| 470 | 20250109 | 125500 | 1636270540 | 6760 | 6760 | 6760 | 6750 | 1748 |
| 471 | 20250109 | 125400 | 1624469220 | 6760 | 6770 | 6770 | 6760 | 1500 |
| 472 | 20250109 | 125300 | 1614324080 | 6780 | 6780 | 6780 | 6770 | 198 |
| 473 | 20250109 | 125200 | 1612982670 | 6780 | 6780 | 6780 | 6780 | 277 |
| 474 | 20250109 | 125100 | 1611104610 | 6780 | 6770 | 6780 | 6770 | 2144 |
| 475 | 20250109 | 125000 | 1596586330 | 6780 | 6780 | 6780 | 6780 | 174 |
| 476 | 20250109 | 124900 | 1595406610 | 6780 | 6770 | 6780 | 6770 | 1261 |
| 477 | 20250109 | 124800 | 1586857840 | 6780 | 6770 | 6780 | 6770 | 599 |
| 478 | 20250109 | 124700 | 1582801060 | 6780 | 6770 | 6780 | 6770 | 598 |
| 479 | 20250109 | 124600 | 1578751620 | 6780 | 6770 | 6780 | 6770 | 228 |
| 480 | 20250109 | 124500 | 1577205980 | 6770 | 6770 | 6780 | 6770 | 472 |
| 481 | 20250109 | 124400 | 1574009060 | 6770 | 6770 | 6770 | 6760 | 648 |
| 482 | 20250109 | 124300 | 1569627090 | 6770 | 6780 | 6780 | 6770 | 394 |
| 483 | 20250109 | 124200 | 1566957810 | 6760 | 6770 | 6780 | 6760 | 710 |
| 484 | 20250109 | 124100 | 1562153420 | 6770 | 6780 | 6780 | 6770 | 483 |
| 485 | 20250109 | 124000 | 1558879870 | 6780 | 6780 | 6780 | 6770 | 404 |
| 486 | 20250109 | 123900 | 1556141350 | 6780 | 6760 | 6780 | 6760 | 4418 |
| 487 | 20250109 | 123800 | 1526233450 | 6760 | 6760 | 6770 | 6760 | 570 |
| 488 | 20250109 | 123700 | 1522379270 | 6760 | 6780 | 6780 | 6760 | 218 |
| 489 | 20250109 | 123600 | 1520903800 | 6780 | 6770 | 6780 | 6770 | 487 |
| 490 | 20250109 | 123500 | 1517602460 | 6770 | 6780 | 6780 | 6770 | 236 |
| 491 | 20250109 | 123400 | 1516004070 | 6770 | 6770 | 6780 | 6760 | 617 |
| 492 | 20250109 | 123300 | 1511830280 | 6770 | 6780 | 6780 | 6770 | 801 |
| 493 | 20250109 | 123200 | 1506406720 | 6780 | 6780 | 6790 | 6780 | 199 |
| 494 | 20250109 | 123100 | 1505056520 | 6780 | 6780 | 6780 | 6770 | 83 |
| 495 | 20250109 | 123000 | 1504494550 | 6790 | 6790 | 6800 | 6790 | 369 |
| 496 | 20250109 | 122900 | 1501988190 | 6790 | 6790 | 6790 | 6770 | 372 |
| 497 | 20250109 | 122800 | 1499466710 | 6770 | 6780 | 6780 | 6770 | 1768 |
| 498 | 20250109 | 122700 | 1487480070 | 6790 | 6790 | 6800 | 6780 | 1225 |
| 499 | 20250109 | 122600 | 1479170800 | 6780 | 6790 | 6800 | 6780 | 948 |
| 500 | 20250109 | 122500 | 1472734210 | 6790 | 6790 | 6790 | 6790 | 238 |
| 501 | 20250109 | 122400 | 1471118190 | 6800 | 6800 | 6800 | 6800 | 420 |
| 502 | 20250109 | 122300 | 1468262190 | 6800 | 6790 | 6800 | 6780 | 522 |
| 503 | 20250109 | 122200 | 1464716530 | 6800 | 6770 | 6800 | 6770 | 763 |
| 504 | 20250109 | 122100 | 1459536360 | 6770 | 6770 | 6780 | 6760 | 83 |
| 505 | 20250109 | 122000 | 1458974210 | 6790 | 6780 | 6790 | 6770 | 779 |
| 506 | 20250109 | 121900 | 1453691830 | 6790 | 6780 | 6790 | 6760 | 408 |
| 507 | 20250109 | 121800 | 1450929260 | 6790 | 6800 | 6800 | 6790 | 619 |
| 508 | 20250109 | 121700 | 1446723700 | 6790 | 6790 | 6790 | 6790 | 714 |
| 509 | 20250109 | 121600 | 1441875640 | 6790 | 6780 | 6790 | 6770 | 1980 |
| 510 | 20250109 | 121500 | 1428462080 | 6790 | 6790 | 6800 | 6770 | 1495 |
| 511 | 20250109 | 121400 | 1418311230 | 6800 | 6800 | 6800 | 6790 | 560 |
| 512 | 20250109 | 121300 | 1414505280 | 6800 | 6800 | 6800 | 6800 | 323 |
| 513 | 20250109 | 121200 | 1412308880 | 6800 | 6800 | 6800 | 6770 | 1358 |
| 514 | 20250109 | 121100 | 1403104690 | 6790 | 6790 | 6800 | 6790 | 533 |
| 515 | 20250109 | 121000 | 1399481790 | 6800 | 6830 | 6830 | 6790 | 2255 |
| 516 | 20250109 | 120900 | 1384140370 | 6840 | 6820 | 6840 | 6800 | 5739 |
| 517 | 20250109 | 120800 | 1344900130 | 6820 | 6780 | 6820 | 6770 | 8203 |
| 518 | 20250109 | 120700 | 1289305110 | 6780 | 6810 | 6820 | 6780 | 2238 |
| 519 | 20250109 | 120600 | 1274098310 | 6830 | 6830 | 6840 | 6810 | 2157 |
| 520 | 20250109 | 120500 | 1259366620 | 6830 | 6820 | 6840 | 6810 | 2437 |
| 521 | 20250109 | 120400 | 1242730470 | 6820 | 6820 | 6840 | 6810 | 829 |
| 522 | 20250109 | 120300 | 1237074270 | 6810 | 6840 | 6850 | 6810 | 2224 |
| 523 | 20250109 | 120200 | 1221892170 | 6830 | 6840 | 6840 | 6820 | 4178 |
| 524 | 20250109 | 120100 | 1193346080 | 6830 | 6810 | 6830 | 6810 | 2073 |
| 525 | 20250109 | 120000 | 1179203110 | 6810 | 6800 | 6810 | 6800 | 1089 |
| 526 | 20250109 | 115900 | 1171789930 | 6800 | 6810 | 6810 | 6800 | 2273 |
| 527 | 20250109 | 115800 | 1156331590 | 6800 | 6820 | 6820 | 6800 | 2721 |
| 528 | 20250109 | 115700 | 1137816940 | 6810 | 6810 | 6820 | 6800 | 1412 |
| 529 | 20250109 | 115600 | 1128201010 | 6800 | 6820 | 6830 | 6800 | 2966 |
| 530 | 20250109 | 115500 | 1107993940 | 6820 | 6830 | 6850 | 6810 | 8987 |
| 531 | 20250109 | 115400 | 1046627540 | 6820 | 6800 | 6830 | 6800 | 2433 |
| 532 | 20250109 | 115300 | 1030044220 | 6800 | 6790 | 6830 | 6780 | 6994 |
| 533 | 20250109 | 115200 | 982479000 | 6790 | 6760 | 6790 | 6760 | 7031 |
| 534 | 20250109 | 115100 | 934822060 | 6760 | 6750 | 6760 | 6750 | 2739 |
| 535 | 20250109 | 115000 | 916318560 | 6750 | 6730 | 6760 | 6730 | 6580 |
| 536 | 20250109 | 114900 | 871921230 | 6730 | 6710 | 6730 | 6710 | 1975 |
| 537 | 20250109 | 114800 | 858648370 | 6710 | 6700 | 6710 | 6700 | 1159 |
| 538 | 20250109 | 114700 | 850873930 | 6700 | 6690 | 6700 | 6690 | 425 |
| 539 | 20250109 | 114600 | 848026890 | 6700 | 6700 | 6700 | 6700 | 488 |
| 540 | 20250109 | 114500 | 844757290 | 6690 | 6690 | 6690 | 6670 | 242 |
| 541 | 20250109 | 114400 | 843140210 | 6690 | 6690 | 6690 | 6680 | 619 |
| 542 | 20250109 | 114300 | 839004090 | 6680 | 6700 | 6700 | 6680 | 195 |
| 543 | 20250109 | 114200 | 837699010 | 6700 | 6700 | 6700 | 6690 | 763 |
| 544 | 20250109 | 114100 | 832588820 | 6700 | 6680 | 6700 | 6680 | 3720 |
| 545 | 20250109 | 114000 | 807701850 | 6680 | 6690 | 6690 | 6680 | 687 |
| 546 | 20250109 | 113900 | 803106670 | 6690 | 6680 | 6700 | 6680 | 381 |
| 547 | 20250109 | 113800 | 800557880 | 6690 | 6700 | 6700 | 6680 | 895 |
| 548 | 20250109 | 113700 | 794577790 | 6700 | 6700 | 6700 | 6700 | 185 |
| 549 | 20250109 | 113600 | 793338290 | 6700 | 6700 | 6700 | 6690 | 1435 |
| 550 | 20250109 | 113500 | 783726790 | 6700 | 6700 | 6700 | 6700 | 285 |
| 551 | 20250109 | 113400 | 781817290 | 6690 | 6690 | 6700 | 6680 | 153 |
| 552 | 20250109 | 113300 | 780793440 | 6690 | 6690 | 6700 | 6690 | 2228 |
| 553 | 20250109 | 113200 | 765886670 | 6700 | 6700 | 6700 | 6690 | 889 |
| 554 | 20250109 | 113100 | 759931020 | 6690 | 6700 | 6700 | 6690 | 326 |
| 555 | 20250109 | 113000 | 757748330 | 6700 | 6690 | 6700 | 6680 | 2165 |
| 556 | 20250109 | 112900 | 743262420 | 6690 | 6690 | 6690 | 6680 | 600 |
| 557 | 20250109 | 112800 | 739248560 | 6680 | 6680 | 6690 | 6680 | 143 |
| 558 | 20250109 | 112700 | 738292870 | 6690 | 6680 | 6690 | 6680 | 249 |
| 559 | 20250109 | 112600 | 736628690 | 6690 | 6660 | 6690 | 6660 | 6819 |
| 560 | 20250109 | 112500 | 691131020 | 6670 | 6670 | 6680 | 6670 | 798 |
| 561 | 20250109 | 112400 | 685807910 | 6670 | 6680 | 6680 | 6670 | 444 |
| 562 | 20250109 | 112300 | 682844530 | 6680 | 6670 | 6680 | 6670 | 287 |
| 563 | 20250109 | 112200 | 680928330 | 6680 | 6670 | 6690 | 6670 | 308 |
| 564 | 20250109 | 112100 | 678869240 | 6690 | 6690 | 6700 | 6670 | 450 |
| 565 | 20250109 | 112000 | 675859040 | 6690 | 6680 | 6690 | 6680 | 558 |
| 566 | 20250109 | 111900 | 672127220 | 6680 | 6690 | 6700 | 6680 | 1078 |
| 567 | 20250109 | 111800 | 664914810 | 6680 | 6670 | 6680 | 6670 | 268 |
| 568 | 20250109 | 111700 | 663124670 | 6680 | 6670 | 6680 | 6670 | 167 |
| 569 | 20250109 | 111600 | 662009120 | 6680 | 6680 | 6680 | 6670 | 1035 |
| 570 | 20250109 | 111500 | 655098850 | 6680 | 6680 | 6680 | 6680 | 556 |
| 571 | 20250109 | 111400 | 651384770 | 6670 | 6670 | 6680 | 6670 | 1930 |
| 572 | 20250109 | 111300 | 638508670 | 6670 | 6670 | 6680 | 6660 | 3397 |
| 573 | 20250109 | 111200 | 615851950 | 6670 | 6660 | 6670 | 6660 | 762 |
| 574 | 20250109 | 111100 | 610773640 | 6660 | 6650 | 6660 | 6650 | 4198 |
| 575 | 20250109 | 111000 | 582845190 | 6640 | 6650 | 6650 | 6640 | 843 |
| 576 | 20250109 | 110900 | 577240450 | 6650 | 6640 | 6650 | 6640 | 1247 |
| 577 | 20250109 | 110800 | 568956130 | 6640 | 6650 | 6650 | 6640 | 297 |
| 578 | 20250109 | 110700 | 566982100 | 6640 | 6640 | 6640 | 6630 | 1952 |
| 579 | 20250109 | 110600 | 554025860 | 6640 | 6640 | 6640 | 6620 | 557 |
| 580 | 20250109 | 110500 | 550327480 | 6640 | 6620 | 6640 | 6610 | 3457 |
| 581 | 20250109 | 110400 | 527387810 | 6620 | 6610 | 6620 | 6610 | 244 |
| 582 | 20250109 | 110300 | 525774270 | 6610 | 6630 | 6630 | 6610 | 514 |
| 583 | 20250109 | 110200 | 522371190 | 6630 | 6620 | 6630 | 6620 | 98 |
| 584 | 20250109 | 110100 | 521721980 | 6620 | 6630 | 6630 | 6620 | 190 |
| 585 | 20250109 | 110000 | 520463180 | 6600 | 6610 | 6620 | 6600 | 208 |
| 586 | 20250109 | 105900 | 519087490 | 6620 | 6630 | 6630 | 6610 | 949 |
| 587 | 20250109 | 105800 | 512810690 | 6630 | 6630 | 6630 | 6630 | 119 |
| 588 | 20250109 | 105700 | 512021720 | 6630 | 6620 | 6630 | 6620 | 280 |
| 589 | 20250109 | 105600 | 510165820 | 6620 | 6620 | 6620 | 6620 | 218 |
| 590 | 20250109 | 105500 | 508722660 | 6620 | 6630 | 6630 | 6620 | 193 |
| 591 | 20250109 | 105400 | 507444310 | 6620 | 6610 | 6620 | 6610 | 98 |
| 592 | 20250109 | 105300 | 506795760 | 6610 | 6620 | 6620 | 6610 | 904 |
| 593 | 20250109 | 105200 | 500819340 | 6630 | 6630 | 6630 | 6630 | 90 |
| 594 | 20250109 | 105100 | 500222640 | 6630 | 6610 | 6630 | 6610 | 364 |
| 595 | 20250109 | 105000 | 497813550 | 6610 | 6620 | 6630 | 6600 | 722 |
| 596 | 20250109 | 104900 | 493037400 | 6620 | 6620 | 6620 | 6610 | 936 |
| 597 | 20250109 | 104800 | 486848580 | 6620 | 6630 | 6630 | 6620 | 194 |
| 598 | 20250109 | 104700 | 485562650 | 6630 | 6630 | 6630 | 6620 | 676 |
| 599 | 20250109 | 104600 | 481082770 | 6630 | 6620 | 6630 | 6620 | 329 |
| 600 | 20250109 | 104500 | 478903340 | 6610 | 6630 | 6630 | 6610 | 98 |
| 601 | 20250109 | 104400 | 478254600 | 6620 | 6600 | 6620 | 6600 | 421 |
| 602 | 20250109 | 104300 | 475468580 | 6600 | 6610 | 6620 | 6600 | 296 |
| 603 | 20250109 | 104200 | 473513570 | 6620 | 6620 | 6620 | 6590 | 3833 |
| 604 | 20250109 | 104100 | 448153560 | 6610 | 6610 | 6610 | 6600 | 280 |
| 605 | 20250109 | 104000 | 446304310 | 6620 | 6600 | 6620 | 6600 | 819 |
| 606 | 20250109 | 103900 | 440889190 | 6610 | 6620 | 6620 | 6590 | 429 |
| 607 | 20250109 | 103800 | 438059050 | 6600 | 6610 | 6620 | 6600 | 590 |
| 608 | 20250109 | 103700 | 434162850 | 6620 | 6600 | 6620 | 6600 | 1769 |
| 609 | 20250109 | 103600 | 422478860 | 6610 | 6610 | 6610 | 6600 | 275 |
| 610 | 20250109 | 103500 | 420662070 | 6610 | 6620 | 6620 | 6610 | 817 |
| 611 | 20250109 | 103400 | 415256570 | 6610 | 6610 | 6620 | 6600 | 626 |
| 612 | 20250109 | 103300 | 411120170 | 6620 | 6620 | 6620 | 6610 | 231 |
| 613 | 20250109 | 103200 | 409591960 | 6620 | 6620 | 6620 | 6610 | 838 |
| 614 | 20250109 | 103100 | 404049200 | 6610 | 6620 | 6630 | 6610 | 1557 |
| 615 | 20250109 | 103000 | 393740310 | 6620 | 6620 | 6620 | 6620 | 965 |
| 616 | 20250109 | 102900 | 387352010 | 6620 | 6620 | 6620 | 6600 | 561 |
| 617 | 20250109 | 102800 | 383639430 | 6620 | 6610 | 6630 | 6590 | 609 |
| 618 | 20250109 | 102700 | 379608720 | 6610 | 6590 | 6610 | 6590 | 1501 |
| 619 | 20250109 | 102600 | 369701390 | 6590 | 6580 | 6590 | 6580 | 179 |
| 620 | 20250109 | 102500 | 368522780 | 6580 | 6600 | 6600 | 6570 | 222 |
| 621 | 20250109 | 102400 | 367062120 | 6600 | 6580 | 6600 | 6580 | 1119 |
| 622 | 20250109 | 102300 | 359686970 | 6590 | 6570 | 6590 | 6570 | 1732 |
| 623 | 20250109 | 102200 | 348292310 | 6570 | 6570 | 6570 | 6570 | 360 |
| 624 | 20250109 | 102100 | 345927110 | 6570 | 6540 | 6580 | 6530 | 4476 |
| 625 | 20250109 | 102000 | 316592670 | 6540 | 6530 | 6540 | 6530 | 137 |
| 626 | 20250109 | 101900 | 315696850 | 6540 | 6540 | 6540 | 6540 | 193 |
| 627 | 20250109 | 101800 | 314434630 | 6550 | 6550 | 6550 | 6540 | 827 |
| 628 | 20250109 | 101700 | 309023680 | 6540 | 6530 | 6550 | 6530 | 254 |
| 629 | 20250109 | 101600 | 307362210 | 6550 | 6550 | 6550 | 6540 | 227 |
| 630 | 20250109 | 101500 | 305875890 | 6550 | 6550 | 6550 | 6540 | 217 |
| 631 | 20250109 | 101400 | 304455030 | 6550 | 6550 | 6550 | 6550 | 524 |
| 632 | 20250109 | 101300 | 301022830 | 6540 | 6530 | 6540 | 6530 | 2246 |
| 633 | 20250109 | 101200 | 286353990 | 6530 | 6520 | 6530 | 6520 | 4662 |
| 634 | 20250109 | 101100 | 255932690 | 6520 | 6500 | 6520 | 6500 | 1019 |
| 635 | 20250109 | 101000 | 249306730 | 6500 | 6500 | 6500 | 6490 | 600 |
| 636 | 20250109 | 100900 | 245406830 | 6500 | 6500 | 6510 | 6500 | 5378 |
| 637 | 20250109 | 100800 | 210445330 | 6480 | 6500 | 6500 | 6480 | 55 |
| 638 | 20250109 | 100700 | 210088030 | 6500 | 6490 | 6500 | 6490 | 90 |
| 639 | 20250109 | 100600 | 209503300 | 6490 | 6480 | 6490 | 6480 | 87 |
| 640 | 20250109 | 100500 | 208939010 | 6480 | 6460 | 6480 | 6460 | 323 |
| 641 | 20250109 | 100400 | 206847920 | 6430 | 6440 | 6440 | 6430 | 3 |
| 642 | 20250109 | 100300 | 206828620 | 6430 | 6460 | 6460 | 6430 | 190 |
| 643 | 20250109 | 100200 | 205604090 | 6460 | 6470 | 6470 | 6460 | 92 |
| 644 | 20250109 | 100100 | 205009740 | 6480 | 6480 | 6480 | 6480 | 50 |
| 645 | 20250109 | 100000 | 204685740 | 6480 | 6470 | 6480 | 6470 | 190 |
| 646 | 20250109 | 095900 | 203454550 | 6480 | 6430 | 6480 | 6430 | 440 |
| 647 | 20250109 | 095800 | 200621280 | 6430 | 6430 | 6430 | 6430 | 217 |
| 648 | 20250109 | 095700 | 199225970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 649 | 20250109 | 095600 | 199225970 | 6450 | 6450 | 6450 | 6450 | 180 |
| 650 | 20250109 | 095500 | 198064970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 651 | 20250109 | 095400 | 198064970 | 6450 | 6450 | 6450 | 6450 | 309 |
| 652 | 20250109 | 095300 | 196071920 | 6450 | 6440 | 6450 | 6440 | 1402 |
| 653 | 20250109 | 095200 | 187031290 | 6430 | 6430 | 6430 | 6430 | 0 |
| 654 | 20250109 | 095100 | 187031290 | 6430 | 6430 | 6430 | 6430 | 0 |
| 655 | 20250109 | 095000 | 187031290 | 6430 | 6430 | 6430 | 6430 | 40 |
| 656 | 20250109 | 094900 | 186774090 | 6420 | 6420 | 6420 | 6420 | 0 |
| 657 | 20250109 | 094800 | 186774090 | 6420 | 6420 | 6420 | 6420 | 1056 |
| 658 | 20250109 | 094700 | 179994570 | 6420 | 6420 | 6420 | 6420 | 10 |
| 659 | 20250109 | 094600 | 179930370 | 6430 | 6430 | 6430 | 6430 | 101 |
| 660 | 20250109 | 094500 | 179280940 | 6420 | 6420 | 6420 | 6420 | 233 |
| 661 | 20250109 | 094400 | 177785080 | 6420 | 6420 | 6420 | 6420 | 0 |
| 662 | 20250109 | 094300 | 177785080 | 6420 | 6410 | 6420 | 6410 | 170 |
| 663 | 20250109 | 094200 | 176695300 | 6420 | 6420 | 6420 | 6420 | 446 |
| 664 | 20250109 | 094100 | 173831980 | 6420 | 6420 | 6420 | 6420 | 935 |
| 665 | 20250109 | 094000 | 167829280 | 6410 | 6410 | 6410 | 6410 | 257 |
| 666 | 20250109 | 093900 | 166181910 | 6420 | 6420 | 6420 | 6410 | 226 |
| 667 | 20250109 | 093800 | 164731840 | 6420 | 6440 | 6440 | 6420 | 41 |
| 668 | 20250109 | 093700 | 164468600 | 6420 | 6440 | 6440 | 6420 | 500 |
| 669 | 20250109 | 093600 | 161258350 | 6440 | 6440 | 6450 | 6440 | 10 |
| 670 | 20250109 | 093500 | 161193940 | 6430 | 6430 | 6430 | 6430 | 223 |
| 671 | 20250109 | 093400 | 159760050 | 6430 | 6450 | 6450 | 6430 | 119 |
| 672 | 20250109 | 093300 | 158994460 | 6430 | 6440 | 6440 | 6430 | 279 |
| 673 | 20250109 | 093200 | 157197740 | 6440 | 6450 | 6450 | 6440 | 95 |
| 674 | 20250109 | 093100 | 156585560 | 6460 | 6470 | 6470 | 6460 | 234 |
| 675 | 20250109 | 093000 | 155071910 | 6470 | 6470 | 6470 | 6470 | 21 |
| 676 | 20250109 | 092900 | 154936040 | 6470 | 6460 | 6470 | 6450 | 3332 |
| 677 | 20250109 | 092800 | 133436480 | 6470 | 6470 | 6470 | 6470 | 15 |
| 678 | 20250109 | 092700 | 133339430 | 6470 | 6480 | 6480 | 6470 | 460 |
| 679 | 20250109 | 092600 | 130362730 | 6460 | 6470 | 6500 | 6460 | 3606 |
| 680 | 20250109 | 092500 | 107032140 | 6470 | 6500 | 6500 | 6470 | 1165 |
| 681 | 20250109 | 092400 | 99480260 | 6520 | 6520 | 6520 | 6520 | 0 |
| 682 | 20250109 | 092300 | 99480260 | 6520 | 6520 | 6520 | 6520 | 55 |
| 683 | 20250109 | 092200 | 99121660 | 6490 | 6490 | 6490 | 6490 | 13 |
| 684 | 20250109 | 092100 | 99037290 | 6490 | 6490 | 6490 | 6490 | 24 |
| 685 | 20250109 | 092000 | 98881530 | 6490 | 6520 | 6520 | 6490 | 3822 |
| 686 | 20250109 | 091900 | 74007530 | 6520 | 6520 | 6520 | 6520 | 0 |
| 687 | 20250109 | 091800 | 74007530 | 6520 | 6520 | 6520 | 6520 | 50 |
| 688 | 20250109 | 091700 | 73681530 | 6510 | 6520 | 6520 | 6510 | 408 |
| 689 | 20250109 | 091600 | 71021490 | 6520 | 6520 | 6540 | 6520 | 750 |
| 690 | 20250109 | 091500 | 66119490 | 6520 | 6530 | 6530 | 6510 | 1499 |
| 691 | 20250109 | 091400 | 56358860 | 6540 | 6540 | 6540 | 6540 | 40 |
| 692 | 20250109 | 091300 | 56097260 | 6520 | 6540 | 6540 | 6520 | 298 |
| 693 | 20250109 | 091200 | 54153280 | 6540 | 6540 | 6550 | 6540 | 263 |
| 694 | 20250109 | 091100 | 52432050 | 6540 | 6540 | 6540 | 6540 | 714 |
| 695 | 20250109 | 091000 | 47762490 | 6540 | 6520 | 6540 | 6520 | 1212 |
| 696 | 20250109 | 090900 | 39857230 | 6510 | 6510 | 6510 | 6510 | 100 |
| 697 | 20250109 | 090800 | 39206230 | 6510 | 6510 | 6510 | 6470 | 402 |
| 698 | 20250109 | 090700 | 36605210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 699 | 20250109 | 090600 | 36605210 | 6470 | 6470 | 6470 | 6470 | 330 |
| 700 | 20250109 | 090500 | 34470110 | 6470 | 6470 | 6470 | 6470 | 0 |
| 701 | 20250109 | 090400 | 34470110 | 6470 | 6470 | 6470 | 6470 | 269 |
| 702 | 20250109 | 090300 | 32729680 | 6470 | 6490 | 6490 | 6470 | 238 |
| 703 | 20250109 | 090200 | 31185550 | 6500 | 6500 | 6500 | 6500 | 202 |
| 704 | 20250109 | 090100 | 29872550 | 6500 | 6500 | 6500 | 6500 | 1015 |
| 705 | 20250109 | 090000 | 23275050 | 6520 | 6520 | 6520 | 6500 | 3570 |