31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 101545 |
| 3 | 20230615 | 191200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20230615 | 191100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20230615 | 191000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20230615 | 190900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20230615 | 190800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20230615 | 190700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20230615 | 190600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20230615 | 190500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20230615 | 190400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20230615 | 190300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20230615 | 190200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20230615 | 190100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20230615 | 190000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20230615 | 185900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20230615 | 185800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20230615 | 185700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20230615 | 185600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20230615 | 185500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20230615 | 185400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20230615 | 185300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20230615 | 185200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20230615 | 185100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20230615 | 185000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20230615 | 184900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20230615 | 184800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20230615 | 184700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20230615 | 184600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20230615 | 184500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20230615 | 184400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20230615 | 184300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 101545 |
| 33 | 20230615 | 184200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20230615 | 184100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20230615 | 184000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20230615 | 183900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20230615 | 183800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20230615 | 183700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20230615 | 183600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20230615 | 183500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20230615 | 183400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20230615 | 183300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20230615 | 183200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20230615 | 183100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20230615 | 183000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20230615 | 182900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20230615 | 182800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20230615 | 182700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20230615 | 182600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20230615 | 182500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20230615 | 182400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20230615 | 182300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20230615 | 182200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20230615 | 182100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20230615 | 182000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20230615 | 181900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20230615 | 181800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20230615 | 181700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20230615 | 181600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20230615 | 181500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20230615 | 181400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20230615 | 181300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 101545 |
| 63 | 20230615 | 181200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20230615 | 181100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20230615 | 181000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20230615 | 180900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20230615 | 180800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20230615 | 180700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20230615 | 180600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20230615 | 180500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20230615 | 180400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20230615 | 180300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20230615 | 180200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20230615 | 180100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20230615 | 180000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20230615 | 175900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20230615 | 175800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20230615 | 175700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20230615 | 175600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20230615 | 175500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20230615 | 175400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20230615 | 175300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20230615 | 175200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20230615 | 175100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20230615 | 175000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20230615 | 174900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20230615 | 174800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20230615 | 174700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20230615 | 174600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20230615 | 174500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20230615 | 174400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20230615 | 174300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 101545 |
| 93 | 20230615 | 174200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20230615 | 174100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20230615 | 174000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20230615 | 173900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20230615 | 173800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20230615 | 173700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20230615 | 173600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20230615 | 173500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20230615 | 173400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20230615 | 173300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20230615 | 173200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20230615 | 173100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20230615 | 173000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20230615 | 172900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20230615 | 172800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20230615 | 172700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20230615 | 172600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20230615 | 172500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20230615 | 172400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20230615 | 172300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20230615 | 172200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20230615 | 172100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20230615 | 172000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20230615 | 171900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20230615 | 171800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20230615 | 171700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20230615 | 171600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20230615 | 171500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20230615 | 171400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20230615 | 171300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 101545 |
| 123 | 20230615 | 171200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20230615 | 171100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20230615 | 171000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20230615 | 170900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20230615 | 170800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20230615 | 170700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20230615 | 170600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20230615 | 170500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20230615 | 170400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20230615 | 170300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20230615 | 170200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20230615 | 170100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20230615 | 170000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20230615 | 165900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20230615 | 165800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20230615 | 165700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20230615 | 165600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20230615 | 165500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20230615 | 165400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20230615 | 165300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20230615 | 165200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20230615 | 165100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20230615 | 165000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20230615 | 164900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20230615 | 164800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20230615 | 164700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20230615 | 164600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20230615 | 164500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20230615 | 164400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20230615 | 164300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 101545 |
| 153 | 20230615 | 164200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20230615 | 164100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20230615 | 164000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20230615 | 163900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20230615 | 163800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20230615 | 163700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20230615 | 163600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20230615 | 163500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20230615 | 163400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20230615 | 163300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20230615 | 163200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20230615 | 163100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20230615 | 163000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20230615 | 162900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20230615 | 162800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20230615 | 162700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20230615 | 162600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20230615 | 162500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20230615 | 162400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20230615 | 162300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20230615 | 162200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20230615 | 162100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20230615 | 162000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20230615 | 161900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20230615 | 161800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20230615 | 161700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20230615 | 161600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20230615 | 161500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20230615 | 161400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20230615 | 161300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 101545 |
| 183 | 20230615 | 161200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20230615 | 161100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20230615 | 161000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20230615 | 160900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20230615 | 160800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20230615 | 160700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20230615 | 160600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20230615 | 160500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20230615 | 160400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20230615 | 160300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20230615 | 160200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20230615 | 160100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20230615 | 160000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20230615 | 155900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20230615 | 155800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20230615 | 155700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20230615 | 155600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20230615 | 155500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20230615 | 155400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20230615 | 155300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20230615 | 155200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20230615 | 155100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20230615 | 155000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20230615 | 154900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20230615 | 154800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20230615 | 154700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20230615 | 154600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20230615 | 154500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20230615 | 154400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20230615 | 154300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 101545 |
| 213 | 20230615 | 154200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20230615 | 154100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20230615 | 154000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20230615 | 153900 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20230615 | 153800 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20230615 | 153700 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20230615 | 153600 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20230615 | 153500 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20230615 | 153400 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20230615 | 153300 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20230615 | 153200 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20230615 | 153100 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20230615 | 153000 | 12813311965 | 3415 | 3415 | 3415 | 3415 | 101545 |
| 226 | 20230615 | 152900 | 12466535790 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20230615 | 152800 | 12466535790 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20230615 | 152700 | 12466535790 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20230615 | 152600 | 12466535790 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20230615 | 152500 | 12466535790 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20230615 | 152400 | 12466535790 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20230615 | 152300 | 12466535790 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20230615 | 152200 | 12466535790 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20230615 | 152100 | 12466535790 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20230615 | 152000 | 12466535790 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20230615 | 151900 | 12466535790 | 3415 | 3415 | 3420 | 3415 | 10490 |
| 237 | 20230615 | 151800 | 12430699715 | 3420 | 3415 | 3420 | 3410 | 8749 |
| 238 | 20230615 | 151700 | 12400800540 | 3415 | 3410 | 3415 | 3405 | 7444 |
| 239 | 20230615 | 151600 | 12375424545 | 3415 | 3425 | 3425 | 3405 | 47633 |
| 240 | 20230615 | 151500 | 12213002000 | 3420 | 3430 | 3430 | 3420 | 11510 |
| 241 | 20230615 | 151400 | 12173610980 | 3430 | 3425 | 3430 | 3420 | 14592 |
| 242 | 20230615 | 151300 | 12123626225 | 3425 | 3415 | 3425 | 3415 | 24337 |
| 243 | 20230615 | 151200 | 12040439405 | 3410 | 3415 | 3415 | 3410 | 5778 |
| 244 | 20230615 | 151100 | 12020725635 | 3415 | 3415 | 3420 | 3410 | 13247 |
| 245 | 20230615 | 151000 | 11975504100 | 3415 | 3415 | 3415 | 3415 | 6051 |
| 246 | 20230615 | 150900 | 11954839935 | 3415 | 3415 | 3415 | 3410 | 7746 |
| 247 | 20230615 | 150800 | 11928402345 | 3415 | 3415 | 3415 | 3410 | 5816 |
| 248 | 20230615 | 150700 | 11908542775 | 3415 | 3415 | 3420 | 3410 | 10717 |
| 249 | 20230615 | 150600 | 11871939760 | 3415 | 3410 | 3415 | 3405 | 9377 |
| 250 | 20230615 | 150500 | 11839961680 | 3410 | 3405 | 3410 | 3405 | 7741 |
| 251 | 20230615 | 150400 | 11813600215 | 3400 | 3395 | 3400 | 3395 | 18179 |
| 252 | 20230615 | 150300 | 11751847450 | 3390 | 3390 | 3395 | 3385 | 3267 |
| 253 | 20230615 | 150200 | 11740762945 | 3385 | 3395 | 3395 | 3385 | 11789 |
| 254 | 20230615 | 150100 | 11700771490 | 3395 | 3400 | 3400 | 3395 | 7923 |
| 255 | 20230615 | 150000 | 11673872535 | 3395 | 3395 | 3400 | 3395 | 1672 |
| 256 | 20230615 | 145900 | 11668195595 | 3395 | 3400 | 3400 | 3395 | 11774 |
| 257 | 20230615 | 145800 | 11628177150 | 3395 | 3375 | 3405 | 3375 | 60001 |
| 258 | 20230615 | 145700 | 11424709980 | 3380 | 3380 | 3385 | 3375 | 32223 |
| 259 | 20230615 | 145600 | 11315783495 | 3385 | 3390 | 3390 | 3380 | 5209 |
| 260 | 20230615 | 145500 | 11298156445 | 3385 | 3390 | 3390 | 3375 | 80301 |
| 261 | 20230615 | 145400 | 11026575615 | 3395 | 3390 | 3395 | 3385 | 12976 |
| 262 | 20230615 | 145300 | 10982590885 | 3395 | 3395 | 3395 | 3385 | 32528 |
| 263 | 20230615 | 145200 | 10872303535 | 3395 | 3395 | 3400 | 3390 | 9621 |
| 264 | 20230615 | 145100 | 10839645040 | 3400 | 3400 | 3400 | 3395 | 4897 |
| 265 | 20230615 | 145000 | 10823002740 | 3395 | 3405 | 3405 | 3395 | 18151 |
| 266 | 20230615 | 144900 | 10761284875 | 3405 | 3400 | 3405 | 3400 | 3684 |
| 267 | 20230615 | 144800 | 10748744565 | 3405 | 3405 | 3405 | 3400 | 2863 |
| 268 | 20230615 | 144700 | 10738996155 | 3405 | 3400 | 3405 | 3400 | 1898 |
| 269 | 20230615 | 144600 | 10732541870 | 3405 | 3410 | 3410 | 3400 | 1074 |
| 270 | 20230615 | 144500 | 10728885130 | 3405 | 3410 | 3410 | 3405 | 1658 |
| 271 | 20230615 | 144400 | 10723237245 | 3410 | 3400 | 3410 | 3400 | 5214 |
| 272 | 20230615 | 144300 | 10705481590 | 3405 | 3405 | 3405 | 3400 | 496 |
| 273 | 20230615 | 144200 | 10703794215 | 3400 | 3405 | 3405 | 3400 | 24575 |
| 274 | 20230615 | 144100 | 10620190705 | 3405 | 3405 | 3405 | 3400 | 406 |
| 275 | 20230615 | 144000 | 10618808780 | 3410 | 3405 | 3410 | 3405 | 978 |
| 276 | 20230615 | 143900 | 10615476745 | 3410 | 3410 | 3410 | 3410 | 66 |
| 277 | 20230615 | 143800 | 10615251685 | 3410 | 3405 | 3410 | 3400 | 784 |
| 278 | 20230615 | 143700 | 10612581670 | 3405 | 3410 | 3410 | 3400 | 2340 |
| 279 | 20230615 | 143600 | 10604613705 | 3410 | 3410 | 3410 | 3405 | 977 |
| 280 | 20230615 | 143500 | 10601282185 | 3405 | 3410 | 3410 | 3405 | 296 |
| 281 | 20230615 | 143400 | 10600274045 | 3415 | 3405 | 3415 | 3405 | 1088 |
| 282 | 20230615 | 143300 | 10596561130 | 3415 | 3415 | 3415 | 3410 | 2141 |
| 283 | 20230615 | 143200 | 10589259855 | 3415 | 3415 | 3415 | 3410 | 723 |
| 284 | 20230615 | 143100 | 10586793850 | 3415 | 3415 | 3415 | 3410 | 325 |
| 285 | 20230615 | 143000 | 10585685425 | 3415 | 3415 | 3415 | 3410 | 1870 |
| 286 | 20230615 | 142900 | 10579301805 | 3415 | 3415 | 3415 | 3405 | 2837 |
| 287 | 20230615 | 142800 | 10569628060 | 3415 | 3405 | 3415 | 3405 | 5796 |
| 288 | 20230615 | 142700 | 10549861800 | 3405 | 3400 | 3405 | 3400 | 11180 |
| 289 | 20230615 | 142600 | 10511845370 | 3400 | 3400 | 3400 | 3395 | 6737 |
| 290 | 20230615 | 142500 | 10488967545 | 3400 | 3400 | 3400 | 3395 | 7868 |
| 291 | 20230615 | 142400 | 10462249810 | 3400 | 3400 | 3400 | 3395 | 883 |
| 292 | 20230615 | 142300 | 10459247665 | 3400 | 3400 | 3400 | 3395 | 746 |
| 293 | 20230615 | 142200 | 10456712485 | 3400 | 3400 | 3400 | 3395 | 1865 |
| 294 | 20230615 | 142100 | 10450373995 | 3400 | 3395 | 3400 | 3395 | 1043 |
| 295 | 20230615 | 142000 | 10446831475 | 3400 | 3395 | 3400 | 3395 | 9611 |
| 296 | 20230615 | 141900 | 10414189375 | 3400 | 3390 | 3400 | 3390 | 5534 |
| 297 | 20230615 | 141800 | 10395406550 | 3395 | 3395 | 3400 | 3390 | 3992 |
| 298 | 20230615 | 141700 | 10381861300 | 3400 | 3400 | 3400 | 3395 | 2943 |
| 299 | 20230615 | 141600 | 10371866760 | 3400 | 3395 | 3400 | 3395 | 2896 |
| 300 | 20230615 | 141500 | 10362031785 | 3400 | 3400 | 3400 | 3395 | 1661 |
| 301 | 20230615 | 141400 | 10356384635 | 3400 | 3405 | 3405 | 3400 | 2875 |
| 302 | 20230615 | 141300 | 10346609130 | 3400 | 3400 | 3405 | 3395 | 1100 |
| 303 | 20230615 | 141200 | 10342871695 | 3400 | 3405 | 3405 | 3400 | 1791 |
| 304 | 20230615 | 141100 | 10336782215 | 3405 | 3405 | 3405 | 3400 | 4362 |
| 305 | 20230615 | 141000 | 10321948565 | 3405 | 3400 | 3405 | 3395 | 841 |
| 306 | 20230615 | 140900 | 10319088465 | 3400 | 3415 | 3415 | 3400 | 19422 |
| 307 | 20230615 | 140800 | 10253001590 | 3415 | 3415 | 3420 | 3405 | 18138 |
| 308 | 20230615 | 140700 | 10191081890 | 3420 | 3415 | 3420 | 3410 | 876 |
| 309 | 20230615 | 140600 | 10188091345 | 3415 | 3410 | 3420 | 3410 | 6281 |
| 310 | 20230615 | 140500 | 10166644085 | 3415 | 3415 | 3420 | 3415 | 8676 |
| 311 | 20230615 | 140400 | 10137015535 | 3415 | 3415 | 3415 | 3410 | 1267 |
| 312 | 20230615 | 140300 | 10132694195 | 3415 | 3415 | 3415 | 3415 | 21 |
| 313 | 20230615 | 140200 | 10132622480 | 3415 | 3410 | 3415 | 3405 | 1155 |
| 314 | 20230615 | 140100 | 10128683925 | 3405 | 3415 | 3415 | 3405 | 5133 |
| 315 | 20230615 | 140000 | 10111182740 | 3415 | 3410 | 3415 | 3410 | 1736 |
| 316 | 20230615 | 135900 | 10105254470 | 3410 | 3415 | 3420 | 3405 | 5772 |
| 317 | 20230615 | 135800 | 10085572150 | 3420 | 3415 | 3420 | 3410 | 3564 |
| 318 | 20230615 | 135700 | 10073397720 | 3420 | 3420 | 3425 | 3415 | 7071 |
| 319 | 20230615 | 135600 | 10049222085 | 3420 | 3420 | 3420 | 3420 | 1873 |
| 320 | 20230615 | 135500 | 10042816425 | 3420 | 3415 | 3420 | 3410 | 3859 |
| 321 | 20230615 | 135400 | 10029640570 | 3415 | 3420 | 3420 | 3410 | 2748 |
| 322 | 20230615 | 135300 | 10020259925 | 3420 | 3420 | 3420 | 3415 | 4742 |
| 323 | 20230615 | 135200 | 10004063015 | 3420 | 3420 | 3420 | 3420 | 1936 |
| 324 | 20230615 | 135100 | 9997441895 | 3420 | 3420 | 3420 | 3415 | 3611 |
| 325 | 20230615 | 135000 | 9985109985 | 3420 | 3420 | 3420 | 3415 | 4890 |
| 326 | 20230615 | 134900 | 9968396350 | 3420 | 3420 | 3420 | 3415 | 654 |
| 327 | 20230615 | 134800 | 9966160015 | 3415 | 3410 | 3415 | 3410 | 9102 |
| 328 | 20230615 | 134700 | 9935084515 | 3415 | 3415 | 3415 | 3410 | 2714 |
| 329 | 20230615 | 134600 | 9925829205 | 3415 | 3415 | 3415 | 3410 | 1157 |
| 330 | 20230615 | 134500 | 9921878645 | 3415 | 3420 | 3420 | 3415 | 4909 |
| 331 | 20230615 | 134400 | 9905103915 | 3420 | 3415 | 3420 | 3410 | 3012 |
| 332 | 20230615 | 134300 | 9894818080 | 3415 | 3415 | 3415 | 3410 | 2045 |
| 333 | 20230615 | 134200 | 9887834605 | 3410 | 3410 | 3415 | 3410 | 5119 |
| 334 | 20230615 | 134100 | 9870375050 | 3410 | 3410 | 3410 | 3405 | 3556 |
| 335 | 20230615 | 134000 | 9858250050 | 3410 | 3400 | 3410 | 3400 | 10378 |
| 336 | 20230615 | 133900 | 9822914745 | 3400 | 3405 | 3405 | 3395 | 10406 |
| 337 | 20230615 | 133800 | 9787534620 | 3405 | 3405 | 3405 | 3400 | 5493 |
| 338 | 20230615 | 133700 | 9768856010 | 3400 | 3405 | 3405 | 3400 | 16428 |
| 339 | 20230615 | 133600 | 9712976490 | 3405 | 3405 | 3405 | 3400 | 4562 |
| 340 | 20230615 | 133500 | 9697451535 | 3405 | 3405 | 3405 | 3400 | 4443 |
| 341 | 20230615 | 133400 | 9682342180 | 3405 | 3400 | 3405 | 3390 | 26670 |
| 342 | 20230615 | 133300 | 9591655130 | 3400 | 3390 | 3400 | 3390 | 9406 |
| 343 | 20230615 | 133200 | 9559733505 | 3390 | 3395 | 3395 | 3385 | 6541 |
| 344 | 20230615 | 133100 | 9537559780 | 3395 | 3390 | 3395 | 3390 | 5666 |
| 345 | 20230615 | 133000 | 9518339520 | 3395 | 3390 | 3395 | 3390 | 7309 |
| 346 | 20230615 | 132900 | 9493561680 | 3390 | 3390 | 3395 | 3385 | 4862 |
| 347 | 20230615 | 132800 | 9477097070 | 3390 | 3395 | 3395 | 3390 | 2284 |
| 348 | 20230615 | 132700 | 9469349130 | 3390 | 3390 | 3400 | 3385 | 16336 |
| 349 | 20230615 | 132600 | 9413945465 | 3390 | 3390 | 3390 | 3390 | 2037 |
| 350 | 20230615 | 132500 | 9407040035 | 3390 | 3385 | 3390 | 3380 | 7828 |
| 351 | 20230615 | 132400 | 9380545065 | 3390 | 3385 | 3390 | 3385 | 3942 |
| 352 | 20230615 | 132300 | 9367186985 | 3390 | 3390 | 3390 | 3385 | 3551 |
| 353 | 20230615 | 132200 | 9355158695 | 3390 | 3385 | 3390 | 3385 | 4200 |
| 354 | 20230615 | 132100 | 9340934670 | 3385 | 3385 | 3390 | 3380 | 4653 |
| 355 | 20230615 | 132000 | 9325198455 | 3390 | 3375 | 3390 | 3375 | 10308 |
| 356 | 20230615 | 131900 | 9290339735 | 3375 | 3380 | 3385 | 3375 | 8548 |
| 357 | 20230615 | 131800 | 9261469500 | 3380 | 3385 | 3385 | 3380 | 20723 |
| 358 | 20230615 | 131700 | 9191401630 | 3385 | 3390 | 3390 | 3385 | 26850 |
| 359 | 20230615 | 131600 | 9100458630 | 3400 | 3395 | 3400 | 3390 | 5218 |
| 360 | 20230615 | 131500 | 9082742405 | 3400 | 3395 | 3400 | 3390 | 9953 |
| 361 | 20230615 | 131400 | 9048950880 | 3400 | 3395 | 3405 | 3395 | 8210 |
| 362 | 20230615 | 131300 | 9021054405 | 3395 | 3395 | 3395 | 3390 | 8668 |
| 363 | 20230615 | 131200 | 8991650880 | 3390 | 3400 | 3400 | 3385 | 21115 |
| 364 | 20230615 | 131100 | 8920060015 | 3400 | 3410 | 3410 | 3390 | 98927 |
| 365 | 20230615 | 131000 | 8583606050 | 3410 | 3405 | 3410 | 3405 | 17554 |
| 366 | 20230615 | 130900 | 8523823615 | 3405 | 3410 | 3410 | 3405 | 19506 |
| 367 | 20230615 | 130800 | 8457364445 | 3415 | 3415 | 3415 | 3410 | 16566 |
| 368 | 20230615 | 130700 | 8400865315 | 3415 | 3415 | 3420 | 3415 | 16802 |
| 369 | 20230615 | 130600 | 8343474830 | 3410 | 3415 | 3415 | 3410 | 28596 |
| 370 | 20230615 | 130500 | 8245900985 | 3420 | 3420 | 3430 | 3415 | 26008 |
| 371 | 20230615 | 130400 | 8156932540 | 3425 | 3440 | 3445 | 3425 | 31380 |
| 372 | 20230615 | 130300 | 8049356770 | 3445 | 3440 | 3445 | 3435 | 5119 |
| 373 | 20230615 | 130200 | 8031749155 | 3445 | 3445 | 3445 | 3440 | 795 |
| 374 | 20230615 | 130100 | 8029012375 | 3445 | 3445 | 3445 | 3440 | 1756 |
| 375 | 20230615 | 130000 | 8022963720 | 3445 | 3445 | 3445 | 3435 | 25448 |
| 376 | 20230615 | 125900 | 7935448005 | 3445 | 3445 | 3445 | 3445 | 2751 |
| 377 | 20230615 | 125800 | 7925970810 | 3445 | 3440 | 3445 | 3440 | 2804 |
| 378 | 20230615 | 125700 | 7916311035 | 3440 | 3440 | 3445 | 3440 | 2342 |
| 379 | 20230615 | 125600 | 7908245460 | 3445 | 3445 | 3450 | 3440 | 3498 |
| 380 | 20230615 | 125500 | 7896192050 | 3450 | 3445 | 3450 | 3445 | 2805 |
| 381 | 20230615 | 125400 | 7886528800 | 3445 | 3435 | 3445 | 3430 | 7250 |
| 382 | 20230615 | 125300 | 7861598775 | 3435 | 3435 | 3435 | 3430 | 646 |
| 383 | 20230615 | 125200 | 7859379930 | 3435 | 3435 | 3435 | 3430 | 1123 |
| 384 | 20230615 | 125100 | 7855522925 | 3435 | 3435 | 3435 | 3430 | 460 |
| 385 | 20230615 | 125000 | 7853944525 | 3435 | 3435 | 3435 | 3430 | 2067 |
| 386 | 20230615 | 124900 | 7846852890 | 3430 | 3435 | 3440 | 3430 | 8081 |
| 387 | 20230615 | 124800 | 7819097255 | 3435 | 3435 | 3435 | 3430 | 12322 |
| 388 | 20230615 | 124700 | 7776800185 | 3435 | 3435 | 3440 | 3435 | 4787 |
| 389 | 20230615 | 124600 | 7760356410 | 3435 | 3440 | 3445 | 3430 | 10988 |
| 390 | 20230615 | 124500 | 7722602410 | 3445 | 3440 | 3450 | 3440 | 1844 |
| 391 | 20230615 | 124400 | 7716257015 | 3445 | 3445 | 3445 | 3440 | 1327 |
| 392 | 20230615 | 124300 | 7711688485 | 3445 | 3440 | 3445 | 3435 | 593 |
| 393 | 20230615 | 124200 | 7709648670 | 3435 | 3440 | 3440 | 3435 | 501 |
| 394 | 20230615 | 124100 | 7707925235 | 3440 | 3430 | 3440 | 3430 | 8816 |
| 395 | 20230615 | 124000 | 7677666270 | 3435 | 3435 | 3435 | 3430 | 4385 |
| 396 | 20230615 | 123900 | 7662608925 | 3430 | 3445 | 3445 | 3430 | 29859 |
| 397 | 20230615 | 123800 | 7559858045 | 3445 | 3450 | 3450 | 3445 | 1328 |
| 398 | 20230615 | 123700 | 7555280075 | 3445 | 3455 | 3455 | 3445 | 3148 |
| 399 | 20230615 | 123600 | 7544419905 | 3455 | 3450 | 3455 | 3450 | 2491 |
| 400 | 20230615 | 123500 | 7535825910 | 3450 | 3450 | 3450 | 3445 | 240 |
| 401 | 20230615 | 123400 | 7534998100 | 3450 | 3450 | 3450 | 3445 | 3098 |
| 402 | 20230615 | 123300 | 7524313140 | 3450 | 3450 | 3450 | 3445 | 1302 |
| 403 | 20230615 | 123200 | 7519822745 | 3450 | 3450 | 3450 | 3440 | 1406 |
| 404 | 20230615 | 123100 | 7514975075 | 3450 | 3450 | 3450 | 3440 | 4452 |
| 405 | 20230615 | 123000 | 7499653560 | 3450 | 3450 | 3450 | 3450 | 327 |
| 406 | 20230615 | 122900 | 7498525410 | 3450 | 3445 | 3450 | 3445 | 5928 |
| 407 | 20230615 | 122800 | 7478083065 | 3445 | 3445 | 3445 | 3445 | 2241 |
| 408 | 20230615 | 122700 | 7470362820 | 3445 | 3440 | 3445 | 3440 | 3928 |
| 409 | 20230615 | 122600 | 7456848435 | 3445 | 3450 | 3450 | 3445 | 10134 |
| 410 | 20230615 | 122500 | 7421936790 | 3450 | 3450 | 3450 | 3445 | 4743 |
| 411 | 20230615 | 122400 | 7405584230 | 3450 | 3445 | 3450 | 3445 | 625 |
| 412 | 20230615 | 122300 | 7403431085 | 3450 | 3455 | 3455 | 3445 | 3226 |
| 413 | 20230615 | 122200 | 7392301930 | 3455 | 3450 | 3455 | 3445 | 650 |
| 414 | 20230615 | 122100 | 7390060425 | 3450 | 3450 | 3450 | 3445 | 1656 |
| 415 | 20230615 | 122000 | 7384349730 | 3450 | 3450 | 3455 | 3450 | 158 |
| 416 | 20230615 | 121900 | 7383804465 | 3450 | 3450 | 3455 | 3450 | 2935 |
| 417 | 20230615 | 121800 | 7373678210 | 3455 | 3455 | 3460 | 3445 | 6001 |
| 418 | 20230615 | 121700 | 7352964020 | 3460 | 3460 | 3460 | 3455 | 2031 |
| 419 | 20230615 | 121600 | 7345946810 | 3460 | 3455 | 3460 | 3455 | 3812 |
| 420 | 20230615 | 121500 | 7332766090 | 3455 | 3455 | 3460 | 3450 | 5176 |
| 421 | 20230615 | 121400 | 7314883055 | 3450 | 3455 | 3455 | 3445 | 5239 |
| 422 | 20230615 | 121300 | 7296807465 | 3450 | 3455 | 3460 | 3450 | 2984 |
| 423 | 20230615 | 121200 | 7286504140 | 3460 | 3460 | 3460 | 3450 | 854 |
| 424 | 20230615 | 121100 | 7283551300 | 3460 | 3460 | 3460 | 3450 | 3519 |
| 425 | 20230615 | 121000 | 7271391945 | 3460 | 3455 | 3460 | 3450 | 3517 |
| 426 | 20230615 | 120900 | 7259240705 | 3450 | 3460 | 3460 | 3450 | 4077 |
| 427 | 20230615 | 120800 | 7245154860 | 3460 | 3465 | 3465 | 3460 | 1095 |
| 428 | 20230615 | 120700 | 7241365660 | 3465 | 3465 | 3465 | 3465 | 216 |
| 429 | 20230615 | 120600 | 7240617220 | 3465 | 3470 | 3470 | 3460 | 438 |
| 430 | 20230615 | 120500 | 7239100225 | 3470 | 3465 | 3470 | 3465 | 101 |
| 431 | 20230615 | 120400 | 7238750255 | 3470 | 3470 | 3470 | 3460 | 3386 |
| 432 | 20230615 | 120300 | 7227010505 | 3465 | 3460 | 3470 | 3460 | 29096 |
| 433 | 20230615 | 120200 | 7126197355 | 3465 | 3465 | 3465 | 3460 | 4047 |
| 434 | 20230615 | 120100 | 7112179750 | 3465 | 3465 | 3465 | 3465 | 660 |
| 435 | 20230615 | 120000 | 7109892850 | 3465 | 3455 | 3465 | 3455 | 1207 |
| 436 | 20230615 | 115900 | 7105714130 | 3465 | 3460 | 3465 | 3455 | 4179 |
| 437 | 20230615 | 115800 | 7091254620 | 3465 | 3465 | 3465 | 3460 | 1277 |
| 438 | 20230615 | 115700 | 7086835510 | 3460 | 3465 | 3465 | 3460 | 2457 |
| 439 | 20230615 | 115600 | 7078333405 | 3465 | 3470 | 3470 | 3460 | 6205 |
| 440 | 20230615 | 115500 | 7056835130 | 3465 | 3475 | 3475 | 3465 | 11190 |
| 441 | 20230615 | 115400 | 7018017195 | 3475 | 3470 | 3475 | 3470 | 3130 |
| 442 | 20230615 | 115300 | 7007155655 | 3470 | 3475 | 3475 | 3460 | 5416 |
| 443 | 20230615 | 115200 | 6988379015 | 3470 | 3470 | 3475 | 3470 | 11770 |
| 444 | 20230615 | 115100 | 6947534575 | 3465 | 3460 | 3470 | 3460 | 5586 |
| 445 | 20230615 | 115000 | 6928179080 | 3465 | 3455 | 3465 | 3455 | 1955 |
| 446 | 20230615 | 114900 | 6921414920 | 3460 | 3465 | 3470 | 3455 | 11099 |
| 447 | 20230615 | 114800 | 6882969975 | 3470 | 3470 | 3470 | 3465 | 12156 |
| 448 | 20230615 | 114700 | 6840792140 | 3475 | 3480 | 3480 | 3475 | 1889 |
| 449 | 20230615 | 114600 | 6834218520 | 3480 | 3475 | 3480 | 3470 | 2082 |
| 450 | 20230615 | 114500 | 6826977600 | 3480 | 3465 | 3480 | 3465 | 27197 |
| 451 | 20230615 | 114400 | 6732563760 | 3465 | 3465 | 3465 | 3460 | 1114 |
| 452 | 20230615 | 114300 | 6728709070 | 3460 | 3460 | 3460 | 3455 | 2464 |
| 453 | 20230615 | 114200 | 6720186525 | 3460 | 3455 | 3460 | 3455 | 444 |
| 454 | 20230615 | 114100 | 6718652480 | 3460 | 3465 | 3465 | 3455 | 14930 |
| 455 | 20230615 | 114000 | 6666994595 | 3465 | 3465 | 3465 | 3460 | 775 |
| 456 | 20230615 | 113900 | 6664311770 | 3460 | 3465 | 3465 | 3455 | 2885 |
| 457 | 20230615 | 113800 | 6654337810 | 3455 | 3455 | 3465 | 3455 | 4418 |
| 458 | 20230615 | 113700 | 6639056655 | 3460 | 3460 | 3460 | 3455 | 3495 |
| 459 | 20230615 | 113600 | 6626976955 | 3460 | 3455 | 3465 | 3450 | 7602 |
| 460 | 20230615 | 113500 | 6600690240 | 3455 | 3455 | 3455 | 3440 | 5149 |
| 461 | 20230615 | 113400 | 6582935530 | 3455 | 3455 | 3455 | 3450 | 3186 |
| 462 | 20230615 | 113300 | 6571927915 | 3455 | 3455 | 3460 | 3450 | 6610 |
| 463 | 20230615 | 113200 | 6549090465 | 3455 | 3455 | 3455 | 3450 | 3624 |
| 464 | 20230615 | 113100 | 6536572545 | 3455 | 3455 | 3460 | 3450 | 14127 |
| 465 | 20230615 | 113000 | 6487781635 | 3450 | 3445 | 3455 | 3445 | 11299 |
| 466 | 20230615 | 112900 | 6448805210 | 3450 | 3445 | 3450 | 3440 | 3169 |
| 467 | 20230615 | 112800 | 6437897995 | 3440 | 3445 | 3445 | 3440 | 1878 |
| 468 | 20230615 | 112700 | 6431428795 | 3445 | 3450 | 3450 | 3445 | 6809 |
| 469 | 20230615 | 112600 | 6407947120 | 3450 | 3440 | 3450 | 3440 | 2091 |
| 470 | 20230615 | 112500 | 6400744325 | 3445 | 3445 | 3445 | 3430 | 3377 |
| 471 | 20230615 | 112400 | 6389137825 | 3440 | 3425 | 3440 | 3420 | 2787 |
| 472 | 20230615 | 112300 | 6379567865 | 3425 | 3450 | 3450 | 3425 | 5445 |
| 473 | 20230615 | 112200 | 6360866600 | 3450 | 3445 | 3450 | 3440 | 3698 |
| 474 | 20230615 | 112100 | 6348129675 | 3445 | 3435 | 3445 | 3435 | 5446 |
| 475 | 20230615 | 112000 | 6329409965 | 3440 | 3445 | 3445 | 3430 | 308 |
| 476 | 20230615 | 111900 | 6328350440 | 3445 | 3440 | 3445 | 3425 | 13126 |
| 477 | 20230615 | 111800 | 6283333030 | 3445 | 3425 | 3450 | 3425 | 22828 |
| 478 | 20230615 | 111700 | 6204717210 | 3435 | 3420 | 3435 | 3415 | 20911 |
| 479 | 20230615 | 111600 | 6133070720 | 3415 | 3425 | 3425 | 3415 | 823 |
| 480 | 20230615 | 111500 | 6130254515 | 3420 | 3425 | 3425 | 3415 | 8826 |
| 481 | 20230615 | 111400 | 6100093705 | 3425 | 3430 | 3430 | 3425 | 366 |
| 482 | 20230615 | 111300 | 6098840125 | 3435 | 3425 | 3435 | 3410 | 9888 |
| 483 | 20230615 | 111200 | 6065041555 | 3430 | 3430 | 3440 | 3415 | 13393 |
| 484 | 20230615 | 111100 | 6019211390 | 3430 | 3440 | 3440 | 3430 | 1722 |
| 485 | 20230615 | 111000 | 6013298365 | 3435 | 3430 | 3445 | 3430 | 3336 |
| 486 | 20230615 | 110900 | 6001830410 | 3430 | 3430 | 3435 | 3425 | 8002 |
| 487 | 20230615 | 110800 | 5974381905 | 3430 | 3425 | 3440 | 3425 | 3545 |
| 488 | 20230615 | 110700 | 5962205850 | 3425 | 3425 | 3435 | 3415 | 27427 |
| 489 | 20230615 | 110600 | 5868346180 | 3425 | 3430 | 3430 | 3425 | 7390 |
| 490 | 20230615 | 110500 | 5843012845 | 3435 | 3435 | 3435 | 3430 | 3166 |
| 491 | 20230615 | 110400 | 5832145675 | 3440 | 3440 | 3440 | 3430 | 2174 |
| 492 | 20230615 | 110300 | 5824679820 | 3440 | 3440 | 3440 | 3435 | 1100 |
| 493 | 20230615 | 110200 | 5820900790 | 3445 | 3445 | 3450 | 3440 | 5110 |
| 494 | 20230615 | 110100 | 5803322065 | 3450 | 3440 | 3450 | 3435 | 5143 |
| 495 | 20230615 | 110000 | 5785629435 | 3440 | 3435 | 3450 | 3435 | 20503 |
| 496 | 20230615 | 105900 | 5715126860 | 3440 | 3440 | 3445 | 3430 | 8909 |
| 497 | 20230615 | 105800 | 5684527530 | 3445 | 3450 | 3455 | 3440 | 9778 |
| 498 | 20230615 | 105700 | 5650864605 | 3450 | 3445 | 3455 | 3445 | 236 |
| 499 | 20230615 | 105600 | 5650050175 | 3455 | 3445 | 3455 | 3440 | 38084 |
| 500 | 20230615 | 105500 | 5518830885 | 3440 | 3455 | 3455 | 3430 | 4467 |
| 501 | 20230615 | 105400 | 5503456260 | 3455 | 3445 | 3455 | 3445 | 7687 |
| 502 | 20230615 | 105300 | 5476965350 | 3450 | 3455 | 3455 | 3445 | 968 |
| 503 | 20230615 | 105200 | 5473625260 | 3460 | 3445 | 3465 | 3440 | 14785 |
| 504 | 20230615 | 105100 | 5422653050 | 3445 | 3425 | 3445 | 3420 | 13830 |
| 505 | 20230615 | 105000 | 5375057975 | 3435 | 3415 | 3440 | 3415 | 9247 |
| 506 | 20230615 | 104900 | 5343341945 | 3415 | 3435 | 3445 | 3415 | 46230 |
| 507 | 20230615 | 104800 | 5184819975 | 3435 | 3445 | 3445 | 3435 | 7951 |
| 508 | 20230615 | 104700 | 5157494060 | 3450 | 3435 | 3450 | 3435 | 14805 |
| 509 | 20230615 | 104600 | 5106596155 | 3435 | 3440 | 3450 | 3435 | 5867 |
| 510 | 20230615 | 104500 | 5086418000 | 3440 | 3455 | 3455 | 3440 | 8696 |
| 511 | 20230615 | 104400 | 5056468560 | 3455 | 3450 | 3455 | 3440 | 25367 |
| 512 | 20230615 | 104300 | 4969029350 | 3445 | 3445 | 3450 | 3435 | 13707 |
| 513 | 20230615 | 104200 | 4921864940 | 3440 | 3450 | 3450 | 3440 | 17123 |
| 514 | 20230615 | 104100 | 4862900375 | 3450 | 3450 | 3455 | 3450 | 7393 |
| 515 | 20230615 | 104000 | 4837392665 | 3450 | 3455 | 3460 | 3450 | 2478 |
| 516 | 20230615 | 103900 | 4828829630 | 3460 | 3470 | 3470 | 3450 | 17790 |
| 517 | 20230615 | 103800 | 4767418735 | 3455 | 3470 | 3470 | 3455 | 8366 |
| 518 | 20230615 | 103700 | 4738464385 | 3470 | 3465 | 3470 | 3465 | 1484 |
| 519 | 20230615 | 103600 | 4733322145 | 3470 | 3470 | 3470 | 3470 | 4 |
| 520 | 20230615 | 103500 | 4733308265 | 3470 | 3475 | 3475 | 3460 | 3491 |
| 521 | 20230615 | 103400 | 4721186215 | 3470 | 3475 | 3475 | 3470 | 1441 |
| 522 | 20230615 | 103300 | 4716184525 | 3475 | 3475 | 3475 | 3470 | 2545 |
| 523 | 20230615 | 103200 | 4707343865 | 3475 | 3465 | 3475 | 3455 | 7434 |
| 524 | 20230615 | 103100 | 4681613640 | 3465 | 3460 | 3475 | 3460 | 7804 |
| 525 | 20230615 | 103000 | 4654542565 | 3460 | 3455 | 3465 | 3450 | 34929 |
| 526 | 20230615 | 102900 | 4533862635 | 3455 | 3470 | 3470 | 3455 | 11228 |
| 527 | 20230615 | 102800 | 4495002965 | 3465 | 3470 | 3475 | 3465 | 13184 |
| 528 | 20230615 | 102700 | 4449254450 | 3470 | 3460 | 3470 | 3460 | 3067 |
| 529 | 20230615 | 102600 | 4438636045 | 3460 | 3465 | 3475 | 3455 | 22150 |
| 530 | 20230615 | 102500 | 4361937545 | 3465 | 3480 | 3480 | 3465 | 22574 |
| 531 | 20230615 | 102400 | 4283567100 | 3480 | 3480 | 3480 | 3475 | 1533 |
| 532 | 20230615 | 102300 | 4278233315 | 3480 | 3475 | 3480 | 3475 | 1765 |
| 533 | 20230615 | 102200 | 4272091130 | 3480 | 3475 | 3480 | 3475 | 1792 |
| 534 | 20230615 | 102100 | 4265863415 | 3475 | 3475 | 3480 | 3470 | 5233 |
| 535 | 20230615 | 102000 | 4247683680 | 3475 | 3480 | 3485 | 3475 | 3455 |
| 536 | 20230615 | 101900 | 4235672955 | 3485 | 3475 | 3485 | 3475 | 1047 |
| 537 | 20230615 | 101800 | 4232034155 | 3475 | 3490 | 3490 | 3475 | 8957 |
| 538 | 20230615 | 101700 | 4200842305 | 3490 | 3490 | 3490 | 3485 | 4215 |
| 539 | 20230615 | 101600 | 4186143055 | 3500 | 3495 | 3500 | 3490 | 1131 |
| 540 | 20230615 | 101500 | 4182192015 | 3500 | 3505 | 3510 | 3490 | 6360 |
| 541 | 20230615 | 101400 | 4159923815 | 3505 | 3495 | 3510 | 3495 | 38811 |
| 542 | 20230615 | 101300 | 4024038580 | 3495 | 3490 | 3495 | 3490 | 12680 |
| 543 | 20230615 | 101200 | 3979758540 | 3490 | 3485 | 3490 | 3485 | 4504 |
| 544 | 20230615 | 101100 | 3964059550 | 3490 | 3485 | 3490 | 3485 | 3994 |
| 545 | 20230615 | 101000 | 3950127895 | 3485 | 3480 | 3485 | 3475 | 3518 |
| 546 | 20230615 | 100900 | 3937882840 | 3480 | 3480 | 3480 | 3475 | 1617 |
| 547 | 20230615 | 100800 | 3932261030 | 3475 | 3480 | 3480 | 3465 | 4117 |
| 548 | 20230615 | 100700 | 3917983160 | 3470 | 3470 | 3475 | 3470 | 6157 |
| 549 | 20230615 | 100600 | 3896606060 | 3475 | 3475 | 3480 | 3475 | 6267 |
| 550 | 20230615 | 100500 | 3874828230 | 3475 | 3465 | 3475 | 3460 | 15653 |
| 551 | 20230615 | 100400 | 3820552345 | 3465 | 3465 | 3470 | 3460 | 17217 |
| 552 | 20230615 | 100300 | 3760902465 | 3465 | 3465 | 3470 | 3460 | 46557 |
| 553 | 20230615 | 100200 | 3599688640 | 3470 | 3470 | 3470 | 3465 | 13782 |
| 554 | 20230615 | 100100 | 3551914370 | 3470 | 3470 | 3475 | 3465 | 19087 |
| 555 | 20230615 | 100000 | 3485689965 | 3470 | 3480 | 3480 | 3470 | 12236 |
| 556 | 20230615 | 095900 | 3443187050 | 3480 | 3480 | 3485 | 3475 | 15409 |
| 557 | 20230615 | 095800 | 3389563030 | 3485 | 3480 | 3485 | 3480 | 1490 |
| 558 | 20230615 | 095700 | 3384373425 | 3480 | 3485 | 3490 | 3480 | 2465 |
| 559 | 20230615 | 095600 | 3375784565 | 3485 | 3480 | 3485 | 3475 | 1746 |
| 560 | 20230615 | 095500 | 3369710050 | 3480 | 3480 | 3480 | 3475 | 12507 |
| 561 | 20230615 | 095400 | 3326230875 | 3475 | 3485 | 3490 | 3475 | 5590 |
| 562 | 20230615 | 095300 | 3306774940 | 3490 | 3485 | 3490 | 3485 | 5153 |
| 563 | 20230615 | 095200 | 3288806005 | 3490 | 3480 | 3490 | 3480 | 11134 |
| 564 | 20230615 | 095100 | 3250014435 | 3480 | 3485 | 3485 | 3480 | 9524 |
| 565 | 20230615 | 095000 | 3216869435 | 3485 | 3485 | 3485 | 3480 | 6971 |
| 566 | 20230615 | 094900 | 3192595810 | 3485 | 3485 | 3495 | 3480 | 15650 |
| 567 | 20230615 | 094800 | 3138061980 | 3495 | 3500 | 3510 | 3490 | 24705 |
| 568 | 20230615 | 094700 | 3051707380 | 3495 | 3495 | 3510 | 3495 | 17486 |
| 569 | 20230615 | 094600 | 2990517470 | 3500 | 3495 | 3500 | 3490 | 10824 |
| 570 | 20230615 | 094500 | 2952695345 | 3495 | 3480 | 3495 | 3480 | 33794 |
| 571 | 20230615 | 094400 | 2834927150 | 3480 | 3470 | 3485 | 3470 | 42748 |
| 572 | 20230615 | 094300 | 2686439130 | 3465 | 3470 | 3475 | 3465 | 46806 |
| 573 | 20230615 | 094200 | 2524100900 | 3470 | 3475 | 3475 | 3465 | 29002 |
| 574 | 20230615 | 094100 | 2423510590 | 3475 | 3475 | 3480 | 3470 | 40144 |
| 575 | 20230615 | 094000 | 2284109125 | 3475 | 3490 | 3495 | 3465 | 37673 |
| 576 | 20230615 | 093900 | 2153092340 | 3490 | 3500 | 3500 | 3490 | 11395 |
| 577 | 20230615 | 093800 | 2113302690 | 3500 | 3490 | 3500 | 3485 | 7763 |
| 578 | 20230615 | 093700 | 2086202105 | 3485 | 3500 | 3510 | 3480 | 53167 |
| 579 | 20230615 | 093600 | 1900642045 | 3500 | 3515 | 3515 | 3495 | 41866 |
| 580 | 20230615 | 093500 | 1753976580 | 3510 | 3510 | 3525 | 3510 | 1896 |
| 581 | 20230615 | 093400 | 1747317530 | 3510 | 3520 | 3525 | 3510 | 28063 |
| 582 | 20230615 | 093300 | 1648729155 | 3520 | 3535 | 3535 | 3520 | 10408 |
| 583 | 20230615 | 093200 | 1612052460 | 3535 | 3535 | 3535 | 3530 | 4611 |
| 584 | 20230615 | 093100 | 1595770260 | 3535 | 3540 | 3540 | 3530 | 13223 |
| 585 | 20230615 | 093000 | 1549015725 | 3540 | 3550 | 3550 | 3535 | 5889 |
| 586 | 20230615 | 092900 | 1528164065 | 3550 | 3560 | 3560 | 3550 | 9305 |
| 587 | 20230615 | 092800 | 1495113040 | 3560 | 3555 | 3560 | 3545 | 12316 |
| 588 | 20230615 | 092700 | 1451396620 | 3555 | 3545 | 3555 | 3545 | 13430 |
| 589 | 20230615 | 092600 | 1403715575 | 3545 | 3540 | 3545 | 3535 | 10765 |
| 590 | 20230615 | 092500 | 1365623340 | 3535 | 3540 | 3540 | 3535 | 5655 |
| 591 | 20230615 | 092400 | 1345631165 | 3540 | 3530 | 3540 | 3515 | 6070 |
| 592 | 20230615 | 092300 | 1324219240 | 3530 | 3520 | 3530 | 3515 | 9828 |
| 593 | 20230615 | 092200 | 1289584755 | 3515 | 3525 | 3530 | 3515 | 14843 |
| 594 | 20230615 | 092100 | 1237348250 | 3525 | 3530 | 3530 | 3525 | 6152 |
| 595 | 20230615 | 092000 | 1215659505 | 3530 | 3535 | 3535 | 3525 | 5014 |
| 596 | 20230615 | 091900 | 1197957880 | 3535 | 3535 | 3535 | 3530 | 2650 |
| 597 | 20230615 | 091800 | 1188595725 | 3530 | 3530 | 3535 | 3530 | 5848 |
| 598 | 20230615 | 091700 | 1167938875 | 3535 | 3525 | 3535 | 3525 | 3430 |
| 599 | 20230615 | 091600 | 1155835300 | 3525 | 3530 | 3545 | 3520 | 12618 |
| 600 | 20230615 | 091500 | 1111271460 | 3530 | 3540 | 3540 | 3530 | 1031 |
| 601 | 20230615 | 091400 | 1107622650 | 3545 | 3545 | 3550 | 3530 | 16426 |
| 602 | 20230615 | 091300 | 1049475010 | 3550 | 3535 | 3550 | 3535 | 7487 |
| 603 | 20230615 | 091200 | 1022961030 | 3540 | 3515 | 3540 | 3515 | 9004 |
| 604 | 20230615 | 091100 | 991164575 | 3515 | 3515 | 3525 | 3505 | 22781 |
| 605 | 20230615 | 091000 | 911093460 | 3515 | 3510 | 3520 | 3510 | 11023 |
| 606 | 20230615 | 090900 | 872346080 | 3510 | 3510 | 3515 | 3505 | 13219 |
| 607 | 20230615 | 090800 | 825948350 | 3510 | 3510 | 3520 | 3510 | 9976 |
| 608 | 20230615 | 090700 | 790908230 | 3510 | 3495 | 3510 | 3490 | 28870 |
| 609 | 20230615 | 090600 | 689876665 | 3495 | 3515 | 3515 | 3490 | 23212 |
| 610 | 20230615 | 090500 | 608545985 | 3510 | 3510 | 3515 | 3495 | 12437 |
| 611 | 20230615 | 090400 | 564940595 | 3515 | 3555 | 3555 | 3500 | 59274 |
| 612 | 20230615 | 090300 | 356091260 | 3560 | 3555 | 3560 | 3555 | 7073 |
| 613 | 20230615 | 090200 | 330925335 | 3555 | 3535 | 3555 | 3530 | 17074 |
| 614 | 20230615 | 090100 | 270489710 | 3535 | 3545 | 3545 | 3515 | 26013 |
| 615 | 20230615 | 090000 | 178551590 | 3545 | 3565 | 3565 | 3535 | 49054 |