34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 3 | 20230630 | 201200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20230630 | 201100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20230630 | 201000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20230630 | 200900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20230630 | 200800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20230630 | 200700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20230630 | 200600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20230630 | 200500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20230630 | 200400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20230630 | 200300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20230630 | 200200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20230630 | 200100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20230630 | 200000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20230630 | 195900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20230630 | 195800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20230630 | 195700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20230630 | 195600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20230630 | 195500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20230630 | 195400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20230630 | 195300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20230630 | 195200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20230630 | 195100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20230630 | 195000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20230630 | 194900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20230630 | 194800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20230630 | 194700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20230630 | 194600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20230630 | 194500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20230630 | 194400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20230630 | 194300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 33 | 20230630 | 194200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20230630 | 194100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20230630 | 194000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20230630 | 193900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20230630 | 193800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20230630 | 193700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20230630 | 193600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20230630 | 193500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20230630 | 193400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20230630 | 193300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20230630 | 193200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20230630 | 193100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20230630 | 193000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20230630 | 192900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20230630 | 192800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20230630 | 192700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20230630 | 192600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20230630 | 192500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20230630 | 192400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20230630 | 192300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20230630 | 192200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20230630 | 192100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20230630 | 192000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20230630 | 191900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20230630 | 191800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20230630 | 191700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20230630 | 191600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20230630 | 191500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20230630 | 191400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20230630 | 191300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 63 | 20230630 | 191200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20230630 | 191100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20230630 | 191000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20230630 | 190900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20230630 | 190800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20230630 | 190700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20230630 | 190600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20230630 | 190500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20230630 | 190400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20230630 | 190300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20230630 | 190200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20230630 | 190100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20230630 | 190000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20230630 | 185900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20230630 | 185800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20230630 | 185700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20230630 | 185600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20230630 | 185500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20230630 | 185400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20230630 | 185300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20230630 | 185200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20230630 | 185100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20230630 | 185000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20230630 | 184900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20230630 | 184800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20230630 | 184700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20230630 | 184600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20230630 | 184500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20230630 | 184400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20230630 | 184300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 93 | 20230630 | 184200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20230630 | 184100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20230630 | 184000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20230630 | 183900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20230630 | 183800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20230630 | 183700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20230630 | 183600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20230630 | 183500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20230630 | 183400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20230630 | 183300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20230630 | 183200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20230630 | 183100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20230630 | 183000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20230630 | 182900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20230630 | 182800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20230630 | 182700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20230630 | 182600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20230630 | 182500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20230630 | 182400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20230630 | 182300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20230630 | 182200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20230630 | 182100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20230630 | 182000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20230630 | 181900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20230630 | 181800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20230630 | 181700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20230630 | 181600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20230630 | 181500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20230630 | 181400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20230630 | 181300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 123 | 20230630 | 181200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20230630 | 181100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20230630 | 181000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20230630 | 180900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20230630 | 180800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20230630 | 180700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20230630 | 180600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20230630 | 180500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20230630 | 180400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20230630 | 180300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20230630 | 180200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20230630 | 180100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20230630 | 180000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20230630 | 175900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20230630 | 175800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20230630 | 175700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20230630 | 175600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20230630 | 175500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20230630 | 175400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20230630 | 175300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20230630 | 175200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20230630 | 175100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20230630 | 175000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20230630 | 174900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20230630 | 174800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20230630 | 174700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20230630 | 174600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20230630 | 174500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20230630 | 174400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20230630 | 174300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 153 | 20230630 | 174200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20230630 | 174100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20230630 | 174000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20230630 | 173900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20230630 | 173800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20230630 | 173700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20230630 | 173600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20230630 | 173500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20230630 | 173400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20230630 | 173300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20230630 | 173200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20230630 | 173100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20230630 | 173000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20230630 | 172900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20230630 | 172800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20230630 | 172700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20230630 | 172600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20230630 | 172500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20230630 | 172400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20230630 | 172300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20230630 | 172200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20230630 | 172100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20230630 | 172000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20230630 | 171900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20230630 | 171800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20230630 | 171700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20230630 | 171600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20230630 | 171500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20230630 | 171400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20230630 | 171300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 183 | 20230630 | 171200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20230630 | 171100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20230630 | 171000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20230630 | 170900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20230630 | 170800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20230630 | 170700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20230630 | 170600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20230630 | 170500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20230630 | 170400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20230630 | 170300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20230630 | 170200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20230630 | 170100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20230630 | 170000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20230630 | 165900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20230630 | 165800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20230630 | 165700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20230630 | 165600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20230630 | 165500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20230630 | 165400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20230630 | 165300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20230630 | 165200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20230630 | 165100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20230630 | 165000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20230630 | 164900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20230630 | 164800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20230630 | 164700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20230630 | 164600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20230630 | 164500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20230630 | 164400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20230630 | 164300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 213 | 20230630 | 164200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20230630 | 164100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20230630 | 164000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20230630 | 163900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20230630 | 163800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20230630 | 163700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20230630 | 163600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20230630 | 163500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20230630 | 163400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20230630 | 163300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20230630 | 163200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20230630 | 163100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20230630 | 163000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20230630 | 162900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20230630 | 162800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20230630 | 162700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20230630 | 162600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20230630 | 162500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20230630 | 162400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20230630 | 162300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20230630 | 162200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20230630 | 162100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20230630 | 162000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20230630 | 161900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20230630 | 161800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20230630 | 161700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20230630 | 161600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20230630 | 161500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20230630 | 161400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20230630 | 161300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 243 | 20230630 | 161200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20230630 | 161100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20230630 | 161000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20230630 | 160900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20230630 | 160800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20230630 | 160700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20230630 | 160600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20230630 | 160500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20230630 | 160400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20230630 | 160300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20230630 | 160200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20230630 | 160100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20230630 | 160000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20230630 | 155900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20230630 | 155800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20230630 | 155700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20230630 | 155600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20230630 | 155500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20230630 | 155400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20230630 | 155300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20230630 | 155200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20230630 | 155100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20230630 | 155000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20230630 | 154900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20230630 | 154800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20230630 | 154700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20230630 | 154600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20230630 | 154500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20230630 | 154400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20230630 | 154300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 273 | 20230630 | 154200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20230630 | 154100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20230630 | 154000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20230630 | 153900 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20230630 | 153800 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20230630 | 153700 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20230630 | 153600 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20230630 | 153500 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20230630 | 153400 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20230630 | 153300 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20230630 | 153200 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20230630 | 153100 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20230630 | 153000 | 17475403935 | 3585 | 3585 | 3585 | 3585 | 65227 |
| 286 | 20230630 | 152900 | 17241565140 | 3595 | 3595 | 3595 | 3595 | 0 |
| 287 | 20230630 | 152800 | 17241565140 | 3595 | 3595 | 3595 | 3595 | 0 |
| 288 | 20230630 | 152700 | 17241565140 | 3595 | 3595 | 3595 | 3595 | 0 |
| 289 | 20230630 | 152600 | 17241565140 | 3595 | 3595 | 3595 | 3595 | 0 |
| 290 | 20230630 | 152500 | 17241565140 | 3595 | 3595 | 3595 | 3595 | 0 |
| 291 | 20230630 | 152400 | 17241565140 | 3595 | 3595 | 3595 | 3595 | 0 |
| 292 | 20230630 | 152300 | 17241565140 | 3595 | 3595 | 3595 | 3595 | 0 |
| 293 | 20230630 | 152200 | 17241565140 | 3595 | 3595 | 3595 | 3595 | 0 |
| 294 | 20230630 | 152100 | 17241565140 | 3595 | 3595 | 3595 | 3595 | 0 |
| 295 | 20230630 | 152000 | 17241565140 | 3595 | 3595 | 3595 | 3595 | 0 |
| 296 | 20230630 | 151900 | 17241565140 | 3595 | 3600 | 3600 | 3590 | 15793 |
| 297 | 20230630 | 151800 | 17184820275 | 3600 | 3595 | 3600 | 3590 | 6235 |
| 298 | 20230630 | 151700 | 17162398650 | 3600 | 3590 | 3600 | 3585 | 34867 |
| 299 | 20230630 | 151600 | 17037179435 | 3590 | 3585 | 3590 | 3580 | 8247 |
| 300 | 20230630 | 151500 | 17007619745 | 3585 | 3585 | 3590 | 3585 | 1665 |
| 301 | 20230630 | 151400 | 17001649810 | 3590 | 3590 | 3595 | 3580 | 2240 |
| 302 | 20230630 | 151300 | 16993620060 | 3595 | 3585 | 3595 | 3580 | 19213 |
| 303 | 20230630 | 151200 | 16924733000 | 3585 | 3585 | 3585 | 3580 | 3026 |
| 304 | 20230630 | 151100 | 16913897910 | 3585 | 3585 | 3585 | 3580 | 2295 |
| 305 | 20230630 | 151000 | 16905677775 | 3585 | 3580 | 3590 | 3580 | 5270 |
| 306 | 20230630 | 150900 | 16886788655 | 3580 | 3585 | 3585 | 3575 | 6956 |
| 307 | 20230630 | 150800 | 16861891860 | 3585 | 3585 | 3585 | 3575 | 1990 |
| 308 | 20230630 | 150700 | 16854764035 | 3585 | 3585 | 3585 | 3575 | 3065 |
| 309 | 20230630 | 150600 | 16843784770 | 3585 | 3585 | 3585 | 3580 | 1998 |
| 310 | 20230630 | 150500 | 16836631875 | 3585 | 3585 | 3585 | 3580 | 9253 |
| 311 | 20230630 | 150400 | 16803498475 | 3585 | 3585 | 3585 | 3580 | 5163 |
| 312 | 20230630 | 150300 | 16785009350 | 3585 | 3580 | 3585 | 3580 | 1495 |
| 313 | 20230630 | 150200 | 16779653045 | 3580 | 3585 | 3585 | 3580 | 7837 |
| 314 | 20230630 | 150100 | 16751596580 | 3585 | 3580 | 3585 | 3580 | 2459 |
| 315 | 20230630 | 150000 | 16742792225 | 3585 | 3580 | 3585 | 3580 | 928 |
| 316 | 20230630 | 145900 | 16739468965 | 3580 | 3580 | 3585 | 3575 | 1828 |
| 317 | 20230630 | 145800 | 16732926615 | 3575 | 3575 | 3585 | 3575 | 5470 |
| 318 | 20230630 | 145700 | 16713370145 | 3585 | 3590 | 3590 | 3575 | 9180 |
| 319 | 20230630 | 145600 | 16680493420 | 3590 | 3585 | 3590 | 3585 | 4032 |
| 320 | 20230630 | 145500 | 16666034465 | 3590 | 3590 | 3595 | 3585 | 1031 |
| 321 | 20230630 | 145400 | 16662335035 | 3595 | 3590 | 3595 | 3590 | 1406 |
| 322 | 20230630 | 145300 | 16657287385 | 3585 | 3585 | 3595 | 3585 | 5383 |
| 323 | 20230630 | 145200 | 16637978880 | 3585 | 3580 | 3585 | 3580 | 7845 |
| 324 | 20230630 | 145100 | 16609868935 | 3580 | 3585 | 3585 | 3575 | 2592 |
| 325 | 20230630 | 145000 | 16600589550 | 3585 | 3585 | 3585 | 3580 | 4557 |
| 326 | 20230630 | 144900 | 16584274085 | 3585 | 3595 | 3595 | 3550 | 163122 |
| 327 | 20230630 | 144800 | 16004692935 | 3600 | 3590 | 3600 | 3585 | 3438 |
| 328 | 20230630 | 144700 | 15992337740 | 3595 | 3590 | 3595 | 3575 | 35202 |
| 329 | 20230630 | 144600 | 15866317515 | 3595 | 3590 | 3595 | 3585 | 5720 |
| 330 | 20230630 | 144500 | 15845778070 | 3590 | 3600 | 3600 | 3585 | 4509 |
| 331 | 20230630 | 144400 | 15829573135 | 3600 | 3600 | 3600 | 3590 | 726 |
| 332 | 20230630 | 144300 | 15826964970 | 3600 | 3595 | 3605 | 3580 | 49134 |
| 333 | 20230630 | 144200 | 15650653955 | 3600 | 3595 | 3600 | 3595 | 2267 |
| 334 | 20230630 | 144100 | 15642502850 | 3595 | 3590 | 3600 | 3585 | 732 |
| 335 | 20230630 | 144000 | 15639875720 | 3590 | 3605 | 3605 | 3575 | 35012 |
| 336 | 20230630 | 143900 | 15514244640 | 3605 | 3600 | 3605 | 3595 | 4499 |
| 337 | 20230630 | 143800 | 15498048480 | 3600 | 3600 | 3600 | 3590 | 12159 |
| 338 | 20230630 | 143700 | 15454328590 | 3600 | 3600 | 3605 | 3600 | 7230 |
| 339 | 20230630 | 143600 | 15428288130 | 3600 | 3590 | 3600 | 3585 | 4583 |
| 340 | 20230630 | 143500 | 15411817660 | 3590 | 3580 | 3590 | 3580 | 13918 |
| 341 | 20230630 | 143400 | 15361915925 | 3580 | 3575 | 3585 | 3575 | 41600 |
| 342 | 20230630 | 143300 | 15212958095 | 3575 | 3580 | 3580 | 3555 | 2651 |
| 343 | 20230630 | 143200 | 15203485025 | 3580 | 3550 | 3580 | 3550 | 56964 |
| 344 | 20230630 | 143100 | 15000413285 | 3550 | 3555 | 3555 | 3550 | 5217 |
| 345 | 20230630 | 143000 | 14981892355 | 3555 | 3550 | 3555 | 3550 | 12986 |
| 346 | 20230630 | 142900 | 14935786935 | 3545 | 3550 | 3555 | 3545 | 2906 |
| 347 | 20230630 | 142800 | 14925478115 | 3550 | 3550 | 3555 | 3550 | 13399 |
| 348 | 20230630 | 142700 | 14877899180 | 3550 | 3555 | 3555 | 3550 | 9415 |
| 349 | 20230630 | 142600 | 14844465205 | 3555 | 3550 | 3555 | 3550 | 4453 |
| 350 | 20230630 | 142500 | 14828647510 | 3555 | 3555 | 3555 | 3550 | 552 |
| 351 | 20230630 | 142400 | 14826686375 | 3550 | 3550 | 3555 | 3545 | 13037 |
| 352 | 20230630 | 142300 | 14780404985 | 3555 | 3555 | 3560 | 3550 | 10535 |
| 353 | 20230630 | 142200 | 14742986200 | 3555 | 3560 | 3565 | 3555 | 3971 |
| 354 | 20230630 | 142100 | 14728848880 | 3555 | 3560 | 3560 | 3555 | 859 |
| 355 | 20230630 | 142000 | 14725793445 | 3560 | 3560 | 3565 | 3550 | 6856 |
| 356 | 20230630 | 141900 | 14701429390 | 3565 | 3555 | 3565 | 3555 | 1214 |
| 357 | 20230630 | 141800 | 14697111610 | 3560 | 3560 | 3560 | 3555 | 477 |
| 358 | 20230630 | 141700 | 14695414565 | 3555 | 3560 | 3560 | 3555 | 2631 |
| 359 | 20230630 | 141600 | 14686055105 | 3560 | 3560 | 3565 | 3560 | 2367 |
| 360 | 20230630 | 141500 | 14677627505 | 3565 | 3565 | 3570 | 3560 | 358 |
| 361 | 20230630 | 141400 | 14676350975 | 3565 | 3570 | 3570 | 3560 | 2148 |
| 362 | 20230630 | 141300 | 14668693645 | 3570 | 3565 | 3570 | 3565 | 2929 |
| 363 | 20230630 | 141200 | 14658242175 | 3565 | 3565 | 3570 | 3565 | 769 |
| 364 | 20230630 | 141100 | 14655500615 | 3570 | 3565 | 3570 | 3560 | 2925 |
| 365 | 20230630 | 141000 | 14645075800 | 3565 | 3565 | 3565 | 3560 | 1168 |
| 366 | 20230630 | 140900 | 14640912700 | 3565 | 3570 | 3570 | 3560 | 890 |
| 367 | 20230630 | 140800 | 14637740365 | 3570 | 3565 | 3570 | 3560 | 3995 |
| 368 | 20230630 | 140700 | 14623499205 | 3565 | 3565 | 3565 | 3555 | 1298 |
| 369 | 20230630 | 140600 | 14618881395 | 3565 | 3560 | 3570 | 3560 | 1233 |
| 370 | 20230630 | 140500 | 14614491745 | 3560 | 3560 | 3560 | 3550 | 1302 |
| 371 | 20230630 | 140400 | 14609857230 | 3560 | 3560 | 3570 | 3550 | 13171 |
| 372 | 20230630 | 140300 | 14563027035 | 3570 | 3570 | 3570 | 3570 | 230 |
| 373 | 20230630 | 140200 | 14562205935 | 3570 | 3570 | 3570 | 3555 | 2400 |
| 374 | 20230630 | 140100 | 14553646280 | 3560 | 3570 | 3570 | 3555 | 4057 |
| 375 | 20230630 | 140000 | 14539198105 | 3570 | 3550 | 3570 | 3550 | 1774 |
| 376 | 20230630 | 135900 | 14532880525 | 3560 | 3575 | 3575 | 3555 | 3136 |
| 377 | 20230630 | 135800 | 14521700090 | 3575 | 3550 | 3575 | 3550 | 2230 |
| 378 | 20230630 | 135700 | 14513728165 | 3550 | 3550 | 3580 | 3540 | 112765 |
| 379 | 20230630 | 135600 | 14111691885 | 3550 | 3555 | 3555 | 3545 | 19502 |
| 380 | 20230630 | 135500 | 14042441780 | 3555 | 3565 | 3565 | 3555 | 4554 |
| 381 | 20230630 | 135400 | 14026242385 | 3565 | 3560 | 3565 | 3560 | 2223 |
| 382 | 20230630 | 135300 | 14018325640 | 3565 | 3565 | 3565 | 3560 | 1057 |
| 383 | 20230630 | 135200 | 14014562615 | 3565 | 3560 | 3565 | 3555 | 2034 |
| 384 | 20230630 | 135100 | 14007323360 | 3555 | 3560 | 3560 | 3555 | 2520 |
| 385 | 20230630 | 135000 | 13998361545 | 3560 | 3560 | 3560 | 3555 | 2099 |
| 386 | 20230630 | 134900 | 13990889420 | 3560 | 3570 | 3570 | 3560 | 4061 |
| 387 | 20230630 | 134800 | 13976431820 | 3570 | 3570 | 3570 | 3560 | 1196 |
| 388 | 20230630 | 134700 | 13972172520 | 3570 | 3570 | 3570 | 3555 | 4115 |
| 389 | 20230630 | 134600 | 13957529265 | 3570 | 3565 | 3570 | 3560 | 11118 |
| 390 | 20230630 | 134500 | 13917943580 | 3565 | 3570 | 3570 | 3560 | 15744 |
| 391 | 20230630 | 134400 | 13861807180 | 3570 | 3560 | 3570 | 3560 | 2587 |
| 392 | 20230630 | 134300 | 13852583925 | 3565 | 3565 | 3565 | 3560 | 6813 |
| 393 | 20230630 | 134200 | 13828314470 | 3565 | 3560 | 3565 | 3555 | 4956 |
| 394 | 20230630 | 134100 | 13810670185 | 3560 | 3565 | 3570 | 3560 | 7952 |
| 395 | 20230630 | 134000 | 13782335040 | 3560 | 3565 | 3570 | 3560 | 10134 |
| 396 | 20230630 | 133900 | 13746247700 | 3565 | 3570 | 3570 | 3545 | 51606 |
| 397 | 20230630 | 133800 | 13562684475 | 3575 | 3570 | 3575 | 3570 | 2599 |
| 398 | 20230630 | 133700 | 13553401985 | 3575 | 3580 | 3580 | 3570 | 5675 |
| 399 | 20230630 | 133600 | 13533117175 | 3580 | 3575 | 3580 | 3570 | 17106 |
| 400 | 20230630 | 133500 | 13471989130 | 3580 | 3575 | 3580 | 3575 | 5161 |
| 401 | 20230630 | 133400 | 13453536925 | 3580 | 3580 | 3585 | 3575 | 5538 |
| 402 | 20230630 | 133300 | 13433725260 | 3585 | 3580 | 3585 | 3575 | 7048 |
| 403 | 20230630 | 133200 | 13408489340 | 3585 | 3580 | 3585 | 3575 | 5553 |
| 404 | 20230630 | 133100 | 13388617055 | 3580 | 3590 | 3590 | 3575 | 7526 |
| 405 | 20230630 | 133000 | 13361685395 | 3575 | 3595 | 3595 | 3575 | 50077 |
| 406 | 20230630 | 132900 | 13182255130 | 3595 | 3600 | 3610 | 3590 | 40681 |
| 407 | 20230630 | 132800 | 13035951280 | 3610 | 3605 | 3610 | 3600 | 1456 |
| 408 | 20230630 | 132700 | 13030707140 | 3605 | 3610 | 3610 | 3605 | 2732 |
| 409 | 20230630 | 132600 | 13020858275 | 3605 | 3605 | 3605 | 3600 | 332 |
| 410 | 20230630 | 132500 | 13019661440 | 3605 | 3605 | 3610 | 3600 | 4133 |
| 411 | 20230630 | 132400 | 13004770885 | 3605 | 3610 | 3610 | 3605 | 2193 |
| 412 | 20230630 | 132300 | 12996864955 | 3610 | 3605 | 3610 | 3605 | 1488 |
| 413 | 20230630 | 132200 | 12991499455 | 3610 | 3605 | 3610 | 3605 | 4880 |
| 414 | 20230630 | 132100 | 12973907040 | 3605 | 3605 | 3610 | 3605 | 1583 |
| 415 | 20230630 | 132000 | 12968195805 | 3605 | 3610 | 3610 | 3605 | 803 |
| 416 | 20230630 | 131900 | 12965300940 | 3610 | 3605 | 3610 | 3605 | 3921 |
| 417 | 20230630 | 131800 | 12951162390 | 3605 | 3605 | 3605 | 3605 | 3925 |
| 418 | 20230630 | 131700 | 12937012765 | 3605 | 3610 | 3610 | 3605 | 1137 |
| 419 | 20230630 | 131600 | 12932913355 | 3610 | 3610 | 3610 | 3605 | 241 |
| 420 | 20230630 | 131500 | 12932044525 | 3610 | 3605 | 3610 | 3605 | 1013 |
| 421 | 20230630 | 131400 | 12928390105 | 3610 | 3610 | 3615 | 3605 | 2863 |
| 422 | 20230630 | 131300 | 12918060415 | 3610 | 3615 | 3615 | 3610 | 1098 |
| 423 | 20230630 | 131200 | 12914096600 | 3615 | 3605 | 3615 | 3605 | 1609 |
| 424 | 20230630 | 131100 | 12908288790 | 3615 | 3615 | 3615 | 3605 | 7717 |
| 425 | 20230630 | 131000 | 12880429685 | 3615 | 3615 | 3620 | 3610 | 1878 |
| 426 | 20230630 | 130900 | 12873647445 | 3615 | 3620 | 3620 | 3615 | 111 |
| 427 | 20230630 | 130800 | 12873246155 | 3620 | 3615 | 3620 | 3605 | 5969 |
| 428 | 20230630 | 130700 | 12851701395 | 3615 | 3620 | 3620 | 3615 | 2568 |
| 429 | 20230630 | 130600 | 12842416010 | 3615 | 3615 | 3625 | 3615 | 1619 |
| 430 | 20230630 | 130500 | 12836558105 | 3620 | 3615 | 3620 | 3615 | 5651 |
| 431 | 20230630 | 130400 | 12816103985 | 3620 | 3615 | 3620 | 3615 | 4351 |
| 432 | 20230630 | 130300 | 12800375095 | 3620 | 3620 | 3620 | 3615 | 407 |
| 433 | 20230630 | 130200 | 12798903050 | 3620 | 3620 | 3620 | 3615 | 1327 |
| 434 | 20230630 | 130100 | 12794099365 | 3620 | 3615 | 3620 | 3610 | 1742 |
| 435 | 20230630 | 130000 | 12787803675 | 3615 | 3610 | 3615 | 3610 | 2103 |
| 436 | 20230630 | 125900 | 12780206920 | 3610 | 3610 | 3615 | 3605 | 2450 |
| 437 | 20230630 | 125800 | 12771361905 | 3615 | 3610 | 3615 | 3610 | 196 |
| 438 | 20230630 | 125700 | 12770654305 | 3610 | 3605 | 3610 | 3605 | 3604 |
| 439 | 20230630 | 125600 | 12757656320 | 3605 | 3605 | 3605 | 3600 | 238 |
| 440 | 20230630 | 125500 | 12756799085 | 3605 | 3600 | 3605 | 3600 | 5221 |
| 441 | 20230630 | 125400 | 12738000025 | 3600 | 3600 | 3605 | 3595 | 4812 |
| 442 | 20230630 | 125300 | 12720680890 | 3600 | 3600 | 3605 | 3595 | 6480 |
| 443 | 20230630 | 125200 | 12697368105 | 3600 | 3600 | 3605 | 3595 | 6797 |
| 444 | 20230630 | 125100 | 12672901245 | 3600 | 3600 | 3605 | 3600 | 2364 |
| 445 | 20230630 | 125000 | 12664390830 | 3605 | 3605 | 3605 | 3600 | 703 |
| 446 | 20230630 | 124900 | 12661858365 | 3610 | 3605 | 3610 | 3600 | 1686 |
| 447 | 20230630 | 124800 | 12655785070 | 3600 | 3605 | 3605 | 3600 | 2320 |
| 448 | 20230630 | 124700 | 12647421600 | 3605 | 3615 | 3615 | 3605 | 314 |
| 449 | 20230630 | 124600 | 12646287520 | 3615 | 3610 | 3615 | 3600 | 2091 |
| 450 | 20230630 | 124500 | 12638757940 | 3615 | 3605 | 3615 | 3600 | 2044 |
| 451 | 20230630 | 124400 | 12631390365 | 3615 | 3605 | 3615 | 3600 | 2897 |
| 452 | 20230630 | 124300 | 12620953465 | 3615 | 3610 | 3615 | 3600 | 10683 |
| 453 | 20230630 | 124200 | 12582452550 | 3605 | 3615 | 3615 | 3605 | 3798 |
| 454 | 20230630 | 124100 | 12568752715 | 3620 | 3610 | 3620 | 3610 | 881 |
| 455 | 20230630 | 124000 | 12565568675 | 3615 | 3605 | 3615 | 3605 | 9158 |
| 456 | 20230630 | 123900 | 12532508690 | 3610 | 3605 | 3610 | 3605 | 1694 |
| 457 | 20230630 | 123800 | 12526401765 | 3605 | 3610 | 3610 | 3605 | 5669 |
| 458 | 20230630 | 123700 | 12505964555 | 3610 | 3605 | 3610 | 3605 | 5799 |
| 459 | 20230630 | 123600 | 12485031710 | 3610 | 3610 | 3615 | 3605 | 3833 |
| 460 | 20230630 | 123500 | 12471197015 | 3610 | 3610 | 3615 | 3605 | 6366 |
| 461 | 20230630 | 123400 | 12448225480 | 3605 | 3610 | 3615 | 3605 | 6241 |
| 462 | 20230630 | 123300 | 12425696030 | 3615 | 3615 | 3615 | 3610 | 5546 |
| 463 | 20230630 | 123200 | 12405669755 | 3615 | 3615 | 3620 | 3610 | 14881 |
| 464 | 20230630 | 123100 | 12351933305 | 3620 | 3620 | 3620 | 3615 | 1478 |
| 465 | 20230630 | 123000 | 12346590245 | 3625 | 3620 | 3625 | 3615 | 8716 |
| 466 | 20230630 | 122900 | 12315039790 | 3620 | 3625 | 3625 | 3620 | 288 |
| 467 | 20230630 | 122800 | 12313997180 | 3625 | 3615 | 3625 | 3610 | 3802 |
| 468 | 20230630 | 122700 | 12300239475 | 3620 | 3610 | 3620 | 3610 | 6738 |
| 469 | 20230630 | 122600 | 12275905645 | 3615 | 3610 | 3615 | 3610 | 6357 |
| 470 | 20230630 | 122500 | 12252953825 | 3610 | 3615 | 3620 | 3610 | 3126 |
| 471 | 20230630 | 122400 | 12241653330 | 3620 | 3620 | 3620 | 3615 | 3375 |
| 472 | 20230630 | 122300 | 12229452305 | 3620 | 3620 | 3620 | 3615 | 64 |
| 473 | 20230630 | 122200 | 12229220925 | 3620 | 3615 | 3620 | 3615 | 1842 |
| 474 | 20230630 | 122100 | 12222562030 | 3615 | 3620 | 3620 | 3615 | 214 |
| 475 | 20230630 | 122000 | 12221788360 | 3620 | 3620 | 3620 | 3615 | 4307 |
| 476 | 20230630 | 121900 | 12206217960 | 3620 | 3615 | 3625 | 3610 | 15491 |
| 477 | 20230630 | 121800 | 12150233780 | 3620 | 3620 | 3620 | 3615 | 4176 |
| 478 | 20230630 | 121700 | 12135122790 | 3615 | 3620 | 3625 | 3615 | 6827 |
| 479 | 20230630 | 121600 | 12110427310 | 3625 | 3620 | 3630 | 3620 | 767 |
| 480 | 20230630 | 121500 | 12107650745 | 3620 | 3625 | 3630 | 3615 | 203 |
| 481 | 20230630 | 121400 | 12106916050 | 3630 | 3620 | 3630 | 3620 | 301 |
| 482 | 20230630 | 121300 | 12105826420 | 3630 | 3625 | 3630 | 3620 | 1603 |
| 483 | 20230630 | 121200 | 12100018585 | 3625 | 3620 | 3625 | 3620 | 283 |
| 484 | 20230630 | 121100 | 12098994120 | 3620 | 3625 | 3630 | 3615 | 20527 |
| 485 | 20230630 | 121000 | 12024756565 | 3625 | 3620 | 3625 | 3615 | 3299 |
| 486 | 20230630 | 120900 | 12012819910 | 3625 | 3625 | 3625 | 3620 | 7223 |
| 487 | 20230630 | 120800 | 11986671670 | 3625 | 3625 | 3625 | 3620 | 5016 |
| 488 | 20230630 | 120700 | 11968493540 | 3625 | 3620 | 3625 | 3620 | 5441 |
| 489 | 20230630 | 120600 | 11948796885 | 3625 | 3625 | 3630 | 3620 | 1898 |
| 490 | 20230630 | 120500 | 11941911685 | 3625 | 3620 | 3625 | 3620 | 2421 |
| 491 | 20230630 | 120400 | 11933140465 | 3620 | 3615 | 3625 | 3615 | 4689 |
| 492 | 20230630 | 120300 | 11916182535 | 3615 | 3630 | 3630 | 3615 | 5865 |
| 493 | 20230630 | 120200 | 11894955380 | 3630 | 3625 | 3630 | 3625 | 1223 |
| 494 | 20230630 | 120100 | 11890519090 | 3625 | 3630 | 3630 | 3620 | 3498 |
| 495 | 20230630 | 120000 | 11877847340 | 3625 | 3625 | 3630 | 3620 | 10949 |
| 496 | 20230630 | 115900 | 11838194490 | 3625 | 3645 | 3645 | 3615 | 36910 |
| 497 | 20230630 | 115800 | 11704360925 | 3640 | 3645 | 3645 | 3640 | 5996 |
| 498 | 20230630 | 115700 | 11682532855 | 3645 | 3640 | 3645 | 3640 | 1546 |
| 499 | 20230630 | 115600 | 11676905380 | 3640 | 3645 | 3645 | 3635 | 1868 |
| 500 | 20230630 | 115500 | 11670106705 | 3640 | 3645 | 3645 | 3635 | 12499 |
| 501 | 20230630 | 115400 | 11624607755 | 3640 | 3655 | 3655 | 3640 | 26094 |
| 502 | 20230630 | 115300 | 11529536325 | 3660 | 3650 | 3660 | 3645 | 22853 |
| 503 | 20230630 | 115200 | 11446125365 | 3660 | 3660 | 3665 | 3655 | 12554 |
| 504 | 20230630 | 115100 | 11400219765 | 3660 | 3660 | 3665 | 3655 | 4612 |
| 505 | 20230630 | 115000 | 11383353615 | 3660 | 3660 | 3665 | 3655 | 6918 |
| 506 | 20230630 | 114900 | 11358032965 | 3660 | 3655 | 3660 | 3655 | 7805 |
| 507 | 20230630 | 114800 | 11329503280 | 3650 | 3655 | 3655 | 3650 | 1216 |
| 508 | 20230630 | 114700 | 11325059845 | 3655 | 3655 | 3655 | 3650 | 1156 |
| 509 | 20230630 | 114600 | 11320834670 | 3650 | 3650 | 3655 | 3650 | 1522 |
| 510 | 20230630 | 114500 | 11315275730 | 3655 | 3655 | 3655 | 3650 | 1535 |
| 511 | 20230630 | 114400 | 11309672680 | 3650 | 3650 | 3655 | 3650 | 1789 |
| 512 | 20230630 | 114300 | 11303136445 | 3650 | 3660 | 3660 | 3650 | 8236 |
| 513 | 20230630 | 114200 | 11273045675 | 3655 | 3655 | 3660 | 3655 | 1790 |
| 514 | 20230630 | 114100 | 11266503215 | 3655 | 3655 | 3655 | 3655 | 4524 |
| 515 | 20230630 | 114000 | 11249967995 | 3655 | 3665 | 3665 | 3655 | 4065 |
| 516 | 20230630 | 113900 | 11235089235 | 3665 | 3660 | 3670 | 3660 | 1773 |
| 517 | 20230630 | 113800 | 11228599410 | 3670 | 3655 | 3670 | 3655 | 1701 |
| 518 | 20230630 | 113700 | 11222375590 | 3660 | 3670 | 3670 | 3655 | 3841 |
| 519 | 20230630 | 113600 | 11208328995 | 3665 | 3670 | 3675 | 3660 | 1410 |
| 520 | 20230630 | 113500 | 11203158565 | 3670 | 3665 | 3670 | 3660 | 3975 |
| 521 | 20230630 | 113400 | 11188593260 | 3670 | 3670 | 3670 | 3665 | 405 |
| 522 | 20230630 | 113300 | 11187108410 | 3665 | 3665 | 3665 | 3655 | 4480 |
| 523 | 20230630 | 113200 | 11170708385 | 3660 | 3650 | 3660 | 3650 | 11773 |
| 524 | 20230630 | 113100 | 11127704345 | 3655 | 3650 | 3655 | 3645 | 13429 |
| 525 | 20230630 | 113000 | 11078700515 | 3650 | 3665 | 3665 | 3650 | 8563 |
| 526 | 20230630 | 112900 | 11047400895 | 3665 | 3660 | 3670 | 3655 | 4972 |
| 527 | 20230630 | 112800 | 11029214400 | 3660 | 3655 | 3670 | 3655 | 7609 |
| 528 | 20230630 | 112700 | 11001378075 | 3660 | 3660 | 3670 | 3655 | 7281 |
| 529 | 20230630 | 112600 | 10974729870 | 3665 | 3670 | 3670 | 3655 | 22735 |
| 530 | 20230630 | 112500 | 10891517030 | 3670 | 3685 | 3690 | 3665 | 31093 |
| 531 | 20230630 | 112400 | 10777289585 | 3680 | 3695 | 3695 | 3675 | 22987 |
| 532 | 20230630 | 112300 | 10692549405 | 3695 | 3700 | 3705 | 3695 | 3712 |
| 533 | 20230630 | 112200 | 10678826880 | 3705 | 3700 | 3705 | 3690 | 7315 |
| 534 | 20230630 | 112100 | 10651787115 | 3700 | 3705 | 3705 | 3695 | 6152 |
| 535 | 20230630 | 112000 | 10629024085 | 3705 | 3700 | 3710 | 3700 | 17112 |
| 536 | 20230630 | 111900 | 10565699250 | 3705 | 3700 | 3715 | 3700 | 24787 |
| 537 | 20230630 | 111800 | 10473890080 | 3700 | 3685 | 3700 | 3685 | 4707 |
| 538 | 20230630 | 111700 | 10456505240 | 3685 | 3695 | 3695 | 3685 | 7436 |
| 539 | 20230630 | 111600 | 10429089295 | 3695 | 3680 | 3700 | 3675 | 16946 |
| 540 | 20230630 | 111500 | 10366535135 | 3680 | 3690 | 3690 | 3675 | 5673 |
| 541 | 20230630 | 111400 | 10345650380 | 3690 | 3690 | 3695 | 3670 | 17955 |
| 542 | 20230630 | 111300 | 10279551600 | 3695 | 3690 | 3695 | 3685 | 3639 |
| 543 | 20230630 | 111200 | 10266120170 | 3685 | 3695 | 3700 | 3685 | 9892 |
| 544 | 20230630 | 111100 | 10229586460 | 3695 | 3695 | 3705 | 3685 | 18804 |
| 545 | 20230630 | 111000 | 10160097555 | 3695 | 3700 | 3700 | 3690 | 17928 |
| 546 | 20230630 | 110900 | 10093885815 | 3700 | 3685 | 3700 | 3665 | 26340 |
| 547 | 20230630 | 110800 | 9997025380 | 3685 | 3685 | 3690 | 3675 | 39259 |
| 548 | 20230630 | 110700 | 9852501305 | 3680 | 3695 | 3710 | 3680 | 39080 |
| 549 | 20230630 | 110600 | 9708207375 | 3700 | 3715 | 3715 | 3685 | 42191 |
| 550 | 20230630 | 110500 | 9552313285 | 3715 | 3725 | 3725 | 3685 | 60223 |
| 551 | 20230630 | 110400 | 9329102395 | 3720 | 3750 | 3765 | 3680 | 198700 |
| 552 | 20230630 | 110300 | 8590084115 | 3750 | 3750 | 3780 | 3745 | 238616 |
| 553 | 20230630 | 110200 | 7691564070 | 3760 | 3695 | 3770 | 3690 | 363989 |
| 554 | 20230630 | 110100 | 6330456655 | 3695 | 3675 | 3695 | 3675 | 65336 |
| 555 | 20230630 | 110000 | 6089663655 | 3675 | 3660 | 3675 | 3660 | 26370 |
| 556 | 20230630 | 105900 | 5992858780 | 3665 | 3665 | 3665 | 3660 | 8504 |
| 557 | 20230630 | 105800 | 5961699705 | 3665 | 3665 | 3670 | 3660 | 8899 |
| 558 | 20230630 | 105700 | 5929088210 | 3665 | 3660 | 3665 | 3655 | 7925 |
| 559 | 20230630 | 105600 | 5900097550 | 3665 | 3650 | 3670 | 3645 | 21841 |
| 560 | 20230630 | 105500 | 5820148090 | 3650 | 3640 | 3655 | 3640 | 10423 |
| 561 | 20230630 | 105400 | 5782133180 | 3645 | 3650 | 3650 | 3645 | 5780 |
| 562 | 20230630 | 105300 | 5761059575 | 3650 | 3635 | 3655 | 3630 | 34481 |
| 563 | 20230630 | 105200 | 5635413490 | 3635 | 3625 | 3635 | 3620 | 8302 |
| 564 | 20230630 | 105100 | 5605286495 | 3625 | 3635 | 3635 | 3620 | 1037 |
| 565 | 20230630 | 105000 | 5601528760 | 3630 | 3635 | 3640 | 3630 | 1753 |
| 566 | 20230630 | 104900 | 5595157400 | 3630 | 3625 | 3640 | 3625 | 10709 |
| 567 | 20230630 | 104800 | 5556264430 | 3630 | 3615 | 3630 | 3615 | 12552 |
| 568 | 20230630 | 104700 | 5510812870 | 3615 | 3615 | 3615 | 3605 | 4174 |
| 569 | 20230630 | 104600 | 5495765520 | 3610 | 3610 | 3615 | 3610 | 585 |
| 570 | 20230630 | 104500 | 5493652560 | 3610 | 3610 | 3615 | 3610 | 1037 |
| 571 | 20230630 | 104400 | 5489908810 | 3615 | 3610 | 3615 | 3610 | 555 |
| 572 | 20230630 | 104300 | 5487905245 | 3620 | 3620 | 3625 | 3605 | 1834 |
| 573 | 20230630 | 104200 | 5481281705 | 3625 | 3620 | 3625 | 3620 | 690 |
| 574 | 20230630 | 104100 | 5478783865 | 3625 | 3620 | 3625 | 3615 | 3437 |
| 575 | 20230630 | 104000 | 5466342300 | 3620 | 3625 | 3625 | 3605 | 2709 |
| 576 | 20230630 | 103900 | 5456536515 | 3625 | 3605 | 3625 | 3600 | 17148 |
| 577 | 20230630 | 103800 | 5394642730 | 3600 | 3610 | 3615 | 3600 | 12732 |
| 578 | 20230630 | 103700 | 5348718030 | 3610 | 3625 | 3625 | 3605 | 22166 |
| 579 | 20230630 | 103600 | 5268567580 | 3625 | 3605 | 3625 | 3605 | 18337 |
| 580 | 20230630 | 103500 | 5202239555 | 3610 | 3590 | 3610 | 3590 | 5403 |
| 581 | 20230630 | 103400 | 5182799255 | 3595 | 3595 | 3600 | 3590 | 1540 |
| 582 | 20230630 | 103300 | 5177264225 | 3595 | 3590 | 3595 | 3590 | 6773 |
| 583 | 20230630 | 103200 | 5152931320 | 3595 | 3590 | 3595 | 3585 | 4369 |
| 584 | 20230630 | 103100 | 5137254515 | 3590 | 3590 | 3590 | 3585 | 3967 |
| 585 | 20230630 | 103000 | 5123030900 | 3590 | 3580 | 3590 | 3580 | 1652 |
| 586 | 20230630 | 102900 | 5117107460 | 3580 | 3585 | 3590 | 3580 | 1711 |
| 587 | 20230630 | 102800 | 5110981215 | 3580 | 3585 | 3590 | 3580 | 1618 |
| 588 | 20230630 | 102700 | 5105180090 | 3585 | 3590 | 3590 | 3585 | 931 |
| 589 | 20230630 | 102600 | 5101839485 | 3590 | 3585 | 3595 | 3585 | 375 |
| 590 | 20230630 | 102500 | 5100494215 | 3590 | 3590 | 3595 | 3580 | 10269 |
| 591 | 20230630 | 102400 | 5063689430 | 3595 | 3585 | 3595 | 3585 | 873 |
| 592 | 20230630 | 102300 | 5060559185 | 3580 | 3590 | 3590 | 3580 | 2829 |
| 593 | 20230630 | 102200 | 5050427745 | 3580 | 3595 | 3595 | 3580 | 15771 |
| 594 | 20230630 | 102100 | 4993920040 | 3590 | 3595 | 3600 | 3590 | 5001 |
| 595 | 20230630 | 102000 | 4975956365 | 3600 | 3590 | 3600 | 3585 | 2059 |
| 596 | 20230630 | 101900 | 4968555795 | 3585 | 3595 | 3595 | 3585 | 6214 |
| 597 | 20230630 | 101800 | 4946270780 | 3600 | 3585 | 3600 | 3585 | 3980 |
| 598 | 20230630 | 101700 | 4931946755 | 3585 | 3590 | 3595 | 3585 | 8369 |
| 599 | 20230630 | 101600 | 4901934145 | 3590 | 3595 | 3600 | 3590 | 1324 |
| 600 | 20230630 | 101500 | 4897174400 | 3600 | 3600 | 3610 | 3600 | 8982 |
| 601 | 20230630 | 101400 | 4864834140 | 3600 | 3600 | 3605 | 3600 | 7773 |
| 602 | 20230630 | 101300 | 4836851240 | 3600 | 3610 | 3610 | 3600 | 1674 |
| 603 | 20230630 | 101200 | 4830821770 | 3610 | 3600 | 3610 | 3600 | 1274 |
| 604 | 20230630 | 101100 | 4826233620 | 3600 | 3605 | 3610 | 3600 | 7366 |
| 605 | 20230630 | 101000 | 4799714465 | 3605 | 3605 | 3605 | 3600 | 7768 |
| 606 | 20230630 | 100900 | 4771717180 | 3610 | 3605 | 3615 | 3605 | 678 |
| 607 | 20230630 | 100800 | 4769268450 | 3600 | 3610 | 3610 | 3600 | 8641 |
| 608 | 20230630 | 100700 | 4738121580 | 3610 | 3595 | 3610 | 3595 | 5075 |
| 609 | 20230630 | 100600 | 4719849165 | 3595 | 3595 | 3600 | 3590 | 1068 |
| 610 | 20230630 | 100500 | 4716008765 | 3595 | 3585 | 3595 | 3585 | 14167 |
| 611 | 20230630 | 100400 | 4665153785 | 3590 | 3590 | 3590 | 3585 | 3132 |
| 612 | 20230630 | 100300 | 4653922405 | 3590 | 3595 | 3595 | 3590 | 711 |
| 613 | 20230630 | 100200 | 4651369535 | 3595 | 3600 | 3600 | 3595 | 1782 |
| 614 | 20230630 | 100100 | 4644960375 | 3595 | 3595 | 3595 | 3590 | 1354 |
| 615 | 20230630 | 100000 | 4640096835 | 3595 | 3585 | 3595 | 3585 | 6818 |
| 616 | 20230630 | 095900 | 4615632345 | 3580 | 3590 | 3590 | 3580 | 8446 |
| 617 | 20230630 | 095800 | 4585350700 | 3585 | 3590 | 3590 | 3585 | 3154 |
| 618 | 20230630 | 095700 | 4574033190 | 3590 | 3590 | 3590 | 3580 | 24701 |
| 619 | 20230630 | 095600 | 4485533820 | 3590 | 3595 | 3600 | 3590 | 20784 |
| 620 | 20230630 | 095500 | 4410903520 | 3600 | 3605 | 3605 | 3595 | 6496 |
| 621 | 20230630 | 095400 | 4387527675 | 3610 | 3605 | 3615 | 3605 | 7522 |
| 622 | 20230630 | 095300 | 4360403500 | 3610 | 3610 | 3615 | 3605 | 7498 |
| 623 | 20230630 | 095200 | 4333331205 | 3625 | 3625 | 3630 | 3610 | 10463 |
| 624 | 20230630 | 095100 | 4295496875 | 3630 | 3635 | 3635 | 3620 | 10251 |
| 625 | 20230630 | 095000 | 4258368625 | 3630 | 3635 | 3635 | 3630 | 4762 |
| 626 | 20230630 | 094900 | 4241074295 | 3630 | 3630 | 3640 | 3630 | 13838 |
| 627 | 20230630 | 094800 | 4190788770 | 3630 | 3625 | 3635 | 3625 | 6683 |
| 628 | 20230630 | 094700 | 4166506655 | 3625 | 3620 | 3630 | 3620 | 3788 |
| 629 | 20230630 | 094600 | 4152779130 | 3620 | 3625 | 3630 | 3620 | 12075 |
| 630 | 20230630 | 094500 | 4109017820 | 3630 | 3630 | 3635 | 3625 | 2602 |
| 631 | 20230630 | 094400 | 4099574255 | 3630 | 3630 | 3635 | 3630 | 3391 |
| 632 | 20230630 | 094300 | 4087264670 | 3630 | 3630 | 3635 | 3630 | 6420 |
| 633 | 20230630 | 094200 | 4063944900 | 3630 | 3635 | 3640 | 3630 | 5785 |
| 634 | 20230630 | 094100 | 4042938635 | 3640 | 3635 | 3640 | 3635 | 5764 |
| 635 | 20230630 | 094000 | 4021970275 | 3640 | 3635 | 3640 | 3635 | 1924 |
| 636 | 20230630 | 093900 | 4014975440 | 3640 | 3640 | 3640 | 3635 | 2589 |
| 637 | 20230630 | 093800 | 4005563170 | 3635 | 3635 | 3640 | 3630 | 4597 |
| 638 | 20230630 | 093700 | 3988846785 | 3635 | 3635 | 3640 | 3635 | 1818 |
| 639 | 20230630 | 093600 | 3982238350 | 3635 | 3635 | 3640 | 3625 | 4358 |
| 640 | 20230630 | 093500 | 3966411845 | 3640 | 3635 | 3640 | 3625 | 2940 |
| 641 | 20230630 | 093400 | 3955737540 | 3635 | 3640 | 3645 | 3630 | 6175 |
| 642 | 20230630 | 093300 | 3933306970 | 3640 | 3645 | 3645 | 3635 | 2465 |
| 643 | 20230630 | 093200 | 3924335490 | 3645 | 3640 | 3655 | 3625 | 26338 |
| 644 | 20230630 | 093100 | 3828454170 | 3640 | 3655 | 3655 | 3640 | 9529 |
| 645 | 20230630 | 093000 | 3793749665 | 3645 | 3650 | 3660 | 3645 | 23200 |
| 646 | 20230630 | 092900 | 3709002975 | 3650 | 3640 | 3650 | 3630 | 12176 |
| 647 | 20230630 | 092800 | 3664663950 | 3630 | 3625 | 3645 | 3620 | 13013 |
| 648 | 20230630 | 092700 | 3617401315 | 3620 | 3605 | 3625 | 3605 | 8483 |
| 649 | 20230630 | 092600 | 3586720450 | 3605 | 3600 | 3605 | 3600 | 3148 |
| 650 | 20230630 | 092500 | 3575386790 | 3600 | 3585 | 3600 | 3580 | 6595 |
| 651 | 20230630 | 092400 | 3551733110 | 3585 | 3580 | 3590 | 3580 | 4053 |
| 652 | 20230630 | 092300 | 3537212420 | 3580 | 3580 | 3595 | 3570 | 9535 |
| 653 | 20230630 | 092200 | 3503035755 | 3575 | 3610 | 3610 | 3575 | 20653 |
| 654 | 20230630 | 092100 | 3428927755 | 3615 | 3640 | 3640 | 3615 | 41552 |
| 655 | 20230630 | 092000 | 3278070715 | 3640 | 3635 | 3640 | 3635 | 5406 |
| 656 | 20230630 | 091900 | 3258402195 | 3635 | 3645 | 3645 | 3625 | 9738 |
| 657 | 20230630 | 091800 | 3223049625 | 3645 | 3605 | 3650 | 3590 | 32160 |
| 658 | 20230630 | 091700 | 3106511615 | 3610 | 3580 | 3610 | 3565 | 26392 |
| 659 | 20230630 | 091600 | 3011971905 | 3575 | 3560 | 3575 | 3545 | 40459 |
| 660 | 20230630 | 091500 | 2867853805 | 3560 | 3590 | 3595 | 3545 | 47636 |
| 661 | 20230630 | 091400 | 2698158720 | 3595 | 3645 | 3645 | 3590 | 70370 |
| 662 | 20230630 | 091300 | 2443336950 | 3645 | 3670 | 3675 | 3640 | 42654 |
| 663 | 20230630 | 091200 | 2287115875 | 3675 | 3680 | 3680 | 3665 | 24071 |
| 664 | 20230630 | 091100 | 2198690880 | 3680 | 3655 | 3680 | 3650 | 39538 |
| 665 | 20230630 | 091000 | 2053634160 | 3650 | 3670 | 3670 | 3645 | 55082 |
| 666 | 20230630 | 090900 | 1852129875 | 3670 | 3665 | 3675 | 3650 | 37212 |
| 667 | 20230630 | 090800 | 1715814135 | 3665 | 3660 | 3670 | 3645 | 48431 |
| 668 | 20230630 | 090700 | 1538508790 | 3665 | 3625 | 3675 | 3625 | 87684 |
| 669 | 20230630 | 090600 | 1217962510 | 3615 | 3605 | 3625 | 3600 | 36766 |
| 670 | 20230630 | 090500 | 1085101970 | 3605 | 3590 | 3605 | 3580 | 32973 |
| 671 | 20230630 | 090400 | 966414500 | 3590 | 3560 | 3595 | 3560 | 21488 |
| 672 | 20230630 | 090300 | 889504745 | 3570 | 3615 | 3615 | 3555 | 44262 |
| 673 | 20230630 | 090200 | 731134550 | 3605 | 3575 | 3620 | 3575 | 59165 |
| 674 | 20230630 | 090100 | 518684000 | 3550 | 3540 | 3575 | 3540 | 29494 |
| 675 | 20230630 | 090000 | 413692965 | 3540 | 3570 | 3575 | 3530 | 113729 |