34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 3 | 20230704 | 201400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20230704 | 201300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20230704 | 201200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20230704 | 201100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20230704 | 201000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20230704 | 200900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20230704 | 200800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20230704 | 200700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20230704 | 200600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20230704 | 200500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20230704 | 200400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20230704 | 200300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20230704 | 200200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20230704 | 200100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20230704 | 200000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20230704 | 195900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20230704 | 195800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20230704 | 195700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20230704 | 195600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20230704 | 195500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20230704 | 195400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20230704 | 195300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20230704 | 195200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20230704 | 195100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20230704 | 195000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20230704 | 194900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20230704 | 194800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20230704 | 194700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20230704 | 194600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20230704 | 194500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 33 | 20230704 | 194400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20230704 | 194300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20230704 | 194200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20230704 | 194100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20230704 | 194000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20230704 | 193900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20230704 | 193800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20230704 | 193700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20230704 | 193600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20230704 | 193500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20230704 | 193400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20230704 | 193300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20230704 | 193200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20230704 | 193100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20230704 | 193000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20230704 | 192900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20230704 | 192800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20230704 | 192700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20230704 | 192600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20230704 | 192500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20230704 | 192400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20230704 | 192300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20230704 | 192200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20230704 | 192100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20230704 | 192000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20230704 | 191900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20230704 | 191800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20230704 | 191700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20230704 | 191600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20230704 | 191500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 63 | 20230704 | 191400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20230704 | 191300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20230704 | 191200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20230704 | 191100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20230704 | 191000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20230704 | 190900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20230704 | 190800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20230704 | 190700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20230704 | 190600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20230704 | 190500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20230704 | 190400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20230704 | 190300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20230704 | 190200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20230704 | 190100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20230704 | 190000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20230704 | 185900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20230704 | 185800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20230704 | 185700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20230704 | 185600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20230704 | 185500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20230704 | 185400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20230704 | 185300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20230704 | 185200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20230704 | 185100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20230704 | 185000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20230704 | 184900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20230704 | 184800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20230704 | 184700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20230704 | 184600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20230704 | 184500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 93 | 20230704 | 184400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20230704 | 184300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20230704 | 184200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20230704 | 184100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20230704 | 184000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20230704 | 183900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20230704 | 183800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20230704 | 183700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20230704 | 183600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20230704 | 183500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20230704 | 183400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20230704 | 183300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20230704 | 183200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20230704 | 183100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20230704 | 183000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20230704 | 182900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20230704 | 182800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20230704 | 182700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20230704 | 182600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20230704 | 182500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20230704 | 182400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20230704 | 182300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20230704 | 182200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20230704 | 182100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20230704 | 182000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20230704 | 181900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20230704 | 181800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20230704 | 181700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20230704 | 181600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20230704 | 181500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 123 | 20230704 | 181400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20230704 | 181300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20230704 | 181200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20230704 | 181100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20230704 | 181000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20230704 | 180900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20230704 | 180800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20230704 | 180700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20230704 | 180600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20230704 | 180500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20230704 | 180400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20230704 | 180300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20230704 | 180200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20230704 | 180100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20230704 | 180000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20230704 | 175900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20230704 | 175800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20230704 | 175700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20230704 | 175600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20230704 | 175500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20230704 | 175400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20230704 | 175300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20230704 | 175200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20230704 | 175100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20230704 | 175000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20230704 | 174900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20230704 | 174800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20230704 | 174700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20230704 | 174600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20230704 | 174500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 153 | 20230704 | 174400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20230704 | 174300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20230704 | 174200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20230704 | 174100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20230704 | 174000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20230704 | 173900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20230704 | 173800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20230704 | 173700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20230704 | 173600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20230704 | 173500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20230704 | 173400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20230704 | 173300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20230704 | 173200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20230704 | 173100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20230704 | 173000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20230704 | 172900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20230704 | 172800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20230704 | 172700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20230704 | 172600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20230704 | 172500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20230704 | 172400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20230704 | 172300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20230704 | 172200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20230704 | 172100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20230704 | 172000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20230704 | 171900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20230704 | 171800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20230704 | 171700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20230704 | 171600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20230704 | 171500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 183 | 20230704 | 171400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20230704 | 171300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20230704 | 171200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20230704 | 171100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20230704 | 171000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20230704 | 170900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20230704 | 170800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20230704 | 170700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20230704 | 170600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20230704 | 170500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20230704 | 170400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20230704 | 170300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20230704 | 170200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20230704 | 170100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20230704 | 170000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20230704 | 165900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20230704 | 165800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20230704 | 165700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20230704 | 165600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20230704 | 165500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20230704 | 165400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20230704 | 165300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20230704 | 165200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20230704 | 165100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20230704 | 165000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20230704 | 164900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20230704 | 164800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20230704 | 164700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20230704 | 164600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20230704 | 164500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 213 | 20230704 | 164400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20230704 | 164300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20230704 | 164200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20230704 | 164100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20230704 | 164000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20230704 | 163900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20230704 | 163800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20230704 | 163700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20230704 | 163600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20230704 | 163500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20230704 | 163400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20230704 | 163300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20230704 | 163200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20230704 | 163100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20230704 | 163000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20230704 | 162900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20230704 | 162800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20230704 | 162700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20230704 | 162600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20230704 | 162500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20230704 | 162400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20230704 | 162300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20230704 | 162200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20230704 | 162100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20230704 | 162000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20230704 | 161900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20230704 | 161800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20230704 | 161700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20230704 | 161600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20230704 | 161500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 243 | 20230704 | 161400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20230704 | 161300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20230704 | 161200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20230704 | 161100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20230704 | 161000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20230704 | 160900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20230704 | 160800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20230704 | 160700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20230704 | 160600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20230704 | 160500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20230704 | 160400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20230704 | 160300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20230704 | 160200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20230704 | 160100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 257 | 20230704 | 160000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 258 | 20230704 | 155900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 259 | 20230704 | 155800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 260 | 20230704 | 155700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 261 | 20230704 | 155600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 262 | 20230704 | 155500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 263 | 20230704 | 155400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 264 | 20230704 | 155300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 265 | 20230704 | 155200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 266 | 20230704 | 155100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 267 | 20230704 | 155000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 268 | 20230704 | 154900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 269 | 20230704 | 154800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 270 | 20230704 | 154700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 271 | 20230704 | 154600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 272 | 20230704 | 154500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 273 | 20230704 | 154400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 274 | 20230704 | 154300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 275 | 20230704 | 154200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 276 | 20230704 | 154100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 277 | 20230704 | 154000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 278 | 20230704 | 153900 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 279 | 20230704 | 153800 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 280 | 20230704 | 153700 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 281 | 20230704 | 153600 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 282 | 20230704 | 153500 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 283 | 20230704 | 153400 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 284 | 20230704 | 153300 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 285 | 20230704 | 153200 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 286 | 20230704 | 153100 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 287 | 20230704 | 153000 | 15711600160 | 3420 | 3420 | 3420 | 3420 | 41943 |
| 288 | 20230704 | 152900 | 15568155100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20230704 | 152800 | 15568155100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20230704 | 152700 | 15568155100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20230704 | 152600 | 15568155100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20230704 | 152500 | 15568155100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20230704 | 152400 | 15568155100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20230704 | 152300 | 15568155100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20230704 | 152200 | 15568155100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20230704 | 152100 | 15568155100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20230704 | 152000 | 15568155100 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20230704 | 151900 | 15568155100 | 3435 | 3420 | 3435 | 3420 | 17916 |
| 299 | 20230704 | 151800 | 15506745435 | 3420 | 3420 | 3425 | 3420 | 14750 |
| 300 | 20230704 | 151700 | 15456265105 | 3425 | 3415 | 3425 | 3415 | 7568 |
| 301 | 20230704 | 151600 | 15430383430 | 3420 | 3420 | 3425 | 3420 | 5333 |
| 302 | 20230704 | 151500 | 15412143265 | 3425 | 3425 | 3425 | 3420 | 4561 |
| 303 | 20230704 | 151400 | 15396529350 | 3420 | 3420 | 3425 | 3420 | 5329 |
| 304 | 20230704 | 151300 | 15378298145 | 3420 | 3415 | 3420 | 3415 | 15556 |
| 305 | 20230704 | 151200 | 15325174400 | 3420 | 3420 | 3420 | 3415 | 3713 |
| 306 | 20230704 | 151100 | 15312480855 | 3420 | 3420 | 3420 | 3415 | 2596 |
| 307 | 20230704 | 151000 | 15303602540 | 3420 | 3420 | 3420 | 3415 | 1138 |
| 308 | 20230704 | 150900 | 15299711070 | 3420 | 3420 | 3425 | 3415 | 9515 |
| 309 | 20230704 | 150800 | 15267181035 | 3420 | 3425 | 3425 | 3420 | 8113 |
| 310 | 20230704 | 150700 | 15239433355 | 3425 | 3425 | 3425 | 3420 | 3879 |
| 311 | 20230704 | 150600 | 15226165620 | 3420 | 3425 | 3425 | 3420 | 3696 |
| 312 | 20230704 | 150500 | 15213515385 | 3425 | 3430 | 3430 | 3425 | 1569 |
| 313 | 20230704 | 150400 | 15208141075 | 3430 | 3430 | 3430 | 3425 | 1702 |
| 314 | 20230704 | 150300 | 15202303350 | 3425 | 3430 | 3430 | 3425 | 3474 |
| 315 | 20230704 | 150200 | 15190387665 | 3430 | 3420 | 3430 | 3420 | 3353 |
| 316 | 20230704 | 150100 | 15178905040 | 3425 | 3410 | 3425 | 3410 | 9674 |
| 317 | 20230704 | 150000 | 15145870050 | 3415 | 3415 | 3415 | 3410 | 458 |
| 318 | 20230704 | 145900 | 15144307460 | 3415 | 3415 | 3415 | 3410 | 2819 |
| 319 | 20230704 | 145800 | 15134682840 | 3420 | 3415 | 3420 | 3415 | 743 |
| 320 | 20230704 | 145700 | 15132142525 | 3420 | 3420 | 3420 | 3415 | 2610 |
| 321 | 20230704 | 145600 | 15123222290 | 3420 | 3420 | 3420 | 3415 | 6169 |
| 322 | 20230704 | 145500 | 15102138895 | 3420 | 3420 | 3420 | 3415 | 1115 |
| 323 | 20230704 | 145400 | 15098326960 | 3415 | 3415 | 3420 | 3415 | 3476 |
| 324 | 20230704 | 145300 | 15086456405 | 3415 | 3415 | 3420 | 3415 | 774 |
| 325 | 20230704 | 145200 | 15083813190 | 3415 | 3415 | 3415 | 3410 | 13618 |
| 326 | 20230704 | 145100 | 15037322470 | 3415 | 3410 | 3415 | 3405 | 2672 |
| 327 | 20230704 | 145000 | 15028211735 | 3415 | 3405 | 3415 | 3405 | 1264 |
| 328 | 20230704 | 144900 | 15023902090 | 3410 | 3415 | 3415 | 3400 | 2265 |
| 329 | 20230704 | 144800 | 15016183005 | 3415 | 3415 | 3415 | 3400 | 62914 |
| 330 | 20230704 | 144700 | 14802158140 | 3415 | 3410 | 3415 | 3410 | 1032 |
| 331 | 20230704 | 144600 | 14798635335 | 3410 | 3410 | 3415 | 3410 | 2496 |
| 332 | 20230704 | 144500 | 14790123950 | 3410 | 3415 | 3415 | 3410 | 791 |
| 333 | 20230704 | 144400 | 14787426550 | 3415 | 3410 | 3415 | 3405 | 4268 |
| 334 | 20230704 | 144300 | 14772873380 | 3405 | 3405 | 3410 | 3405 | 2910 |
| 335 | 20230704 | 144200 | 14762964705 | 3410 | 3410 | 3410 | 3400 | 9224 |
| 336 | 20230704 | 144100 | 14731560270 | 3405 | 3410 | 3410 | 3405 | 15962 |
| 337 | 20230704 | 144000 | 14677179070 | 3415 | 3415 | 3415 | 3410 | 1485 |
| 338 | 20230704 | 143900 | 14672114245 | 3415 | 3415 | 3420 | 3410 | 2671 |
| 339 | 20230704 | 143800 | 14662993890 | 3415 | 3415 | 3415 | 3410 | 6017 |
| 340 | 20230704 | 143700 | 14642475835 | 3415 | 3410 | 3415 | 3410 | 1749 |
| 341 | 20230704 | 143600 | 14636505110 | 3415 | 3415 | 3420 | 3410 | 2494 |
| 342 | 20230704 | 143500 | 14627989880 | 3420 | 3415 | 3420 | 3415 | 2035 |
| 343 | 20230704 | 143400 | 14621040330 | 3420 | 3415 | 3420 | 3415 | 1694 |
| 344 | 20230704 | 143300 | 14615250240 | 3415 | 3420 | 3420 | 3415 | 428 |
| 345 | 20230704 | 143200 | 14613788610 | 3410 | 3410 | 3420 | 3410 | 3666 |
| 346 | 20230704 | 143100 | 14601287240 | 3415 | 3415 | 3420 | 3415 | 6365 |
| 347 | 20230704 | 143000 | 14579550655 | 3420 | 3420 | 3425 | 3420 | 2661 |
| 348 | 20230704 | 142900 | 14570449865 | 3420 | 3425 | 3425 | 3420 | 1470 |
| 349 | 20230704 | 142800 | 14565417575 | 3420 | 3425 | 3425 | 3420 | 2543 |
| 350 | 20230704 | 142700 | 14556719325 | 3420 | 3430 | 3430 | 3420 | 4592 |
| 351 | 20230704 | 142600 | 14541010210 | 3425 | 3430 | 3430 | 3425 | 1098 |
| 352 | 20230704 | 142500 | 14537249045 | 3430 | 3430 | 3430 | 3425 | 811 |
| 353 | 20230704 | 142400 | 14534471315 | 3430 | 3430 | 3430 | 3425 | 7122 |
| 354 | 20230704 | 142300 | 14510069815 | 3435 | 3435 | 3435 | 3435 | 871 |
| 355 | 20230704 | 142200 | 14507077930 | 3435 | 3430 | 3435 | 3430 | 1613 |
| 356 | 20230704 | 142100 | 14501539305 | 3435 | 3430 | 3435 | 3430 | 965 |
| 357 | 20230704 | 142000 | 14498225130 | 3430 | 3425 | 3430 | 3425 | 2504 |
| 358 | 20230704 | 141900 | 14489642410 | 3425 | 3430 | 3430 | 3425 | 737 |
| 359 | 20230704 | 141800 | 14487117000 | 3425 | 3430 | 3430 | 3425 | 2034 |
| 360 | 20230704 | 141700 | 14480149020 | 3430 | 3430 | 3430 | 3430 | 1229 |
| 361 | 20230704 | 141600 | 14475933550 | 3435 | 3430 | 3435 | 3430 | 3102 |
| 362 | 20230704 | 141500 | 14465293635 | 3430 | 3435 | 3435 | 3430 | 363 |
| 363 | 20230704 | 141400 | 14464048230 | 3435 | 3430 | 3435 | 3430 | 3493 |
| 364 | 20230704 | 141300 | 14452062210 | 3435 | 3430 | 3435 | 3430 | 181 |
| 365 | 20230704 | 141200 | 14451440755 | 3430 | 3435 | 3435 | 3430 | 639 |
| 366 | 20230704 | 141100 | 14449248090 | 3435 | 3435 | 3440 | 3430 | 3545 |
| 367 | 20230704 | 141000 | 14437071510 | 3435 | 3440 | 3440 | 3430 | 3306 |
| 368 | 20230704 | 140900 | 14425730160 | 3435 | 3435 | 3440 | 3435 | 4325 |
| 369 | 20230704 | 140800 | 14410873035 | 3435 | 3430 | 3440 | 3425 | 2806 |
| 370 | 20230704 | 140700 | 14401243180 | 3430 | 3415 | 3430 | 3415 | 8075 |
| 371 | 20230704 | 140600 | 14373608135 | 3415 | 3415 | 3415 | 3415 | 3253 |
| 372 | 20230704 | 140500 | 14362499140 | 3415 | 3410 | 3415 | 3405 | 11959 |
| 373 | 20230704 | 140400 | 14321714555 | 3410 | 3410 | 3410 | 3405 | 14763 |
| 374 | 20230704 | 140300 | 14271446435 | 3410 | 3410 | 3410 | 3405 | 1460 |
| 375 | 20230704 | 140200 | 14266473255 | 3410 | 3410 | 3410 | 3410 | 1397 |
| 376 | 20230704 | 140100 | 14261709485 | 3410 | 3410 | 3410 | 3410 | 2271 |
| 377 | 20230704 | 140000 | 14253965375 | 3415 | 3410 | 3415 | 3410 | 3515 |
| 378 | 20230704 | 135900 | 14241978855 | 3410 | 3415 | 3420 | 3410 | 9721 |
| 379 | 20230704 | 135800 | 14208809055 | 3420 | 3420 | 3420 | 3410 | 2995 |
| 380 | 20230704 | 135700 | 14198581190 | 3420 | 3420 | 3420 | 3415 | 7307 |
| 381 | 20230704 | 135600 | 14173601250 | 3420 | 3420 | 3420 | 3410 | 13 |
| 382 | 20230704 | 135500 | 14173556800 | 3410 | 3420 | 3420 | 3410 | 2480 |
| 383 | 20230704 | 135400 | 14165089460 | 3420 | 3420 | 3420 | 3415 | 3085 |
| 384 | 20230704 | 135300 | 14154554010 | 3420 | 3415 | 3420 | 3415 | 1799 |
| 385 | 20230704 | 135200 | 14148410410 | 3420 | 3415 | 3420 | 3415 | 3559 |
| 386 | 20230704 | 135100 | 14136256420 | 3415 | 3415 | 3420 | 3410 | 3333 |
| 387 | 20230704 | 135000 | 14124875880 | 3415 | 3420 | 3420 | 3415 | 4464 |
| 388 | 20230704 | 134900 | 14109631185 | 3420 | 3420 | 3420 | 3415 | 1370 |
| 389 | 20230704 | 134800 | 14104946980 | 3420 | 3415 | 3420 | 3410 | 143 |
| 390 | 20230704 | 134700 | 14104459070 | 3410 | 3410 | 3415 | 3410 | 11398 |
| 391 | 20230704 | 134600 | 14065579365 | 3405 | 3410 | 3415 | 3405 | 1737 |
| 392 | 20230704 | 134500 | 14059653825 | 3405 | 3410 | 3415 | 3405 | 3741 |
| 393 | 20230704 | 134400 | 14046894925 | 3410 | 3415 | 3415 | 3410 | 3768 |
| 394 | 20230704 | 134300 | 14034044500 | 3410 | 3410 | 3415 | 3410 | 2899 |
| 395 | 20230704 | 134200 | 14024157445 | 3410 | 3410 | 3415 | 3405 | 7493 |
| 396 | 20230704 | 134100 | 13998615425 | 3415 | 3400 | 3415 | 3400 | 6517 |
| 397 | 20230704 | 134000 | 13976395910 | 3400 | 3405 | 3410 | 3400 | 10487 |
| 398 | 20230704 | 133900 | 13940706910 | 3405 | 3395 | 3405 | 3395 | 3650 |
| 399 | 20230704 | 133800 | 13928298515 | 3395 | 3395 | 3400 | 3390 | 3132 |
| 400 | 20230704 | 133700 | 13917668060 | 3395 | 3395 | 3400 | 3390 | 19077 |
| 401 | 20230704 | 133600 | 13852908965 | 3400 | 3400 | 3410 | 3400 | 35797 |
| 402 | 20230704 | 133500 | 13731198590 | 3415 | 3410 | 3415 | 3405 | 16742 |
| 403 | 20230704 | 133400 | 13674183140 | 3410 | 3410 | 3415 | 3410 | 8021 |
| 404 | 20230704 | 133300 | 13646830455 | 3415 | 3410 | 3415 | 3405 | 4133 |
| 405 | 20230704 | 133200 | 13632737640 | 3415 | 3415 | 3415 | 3410 | 637 |
| 406 | 20230704 | 133100 | 13630564355 | 3410 | 3415 | 3415 | 3410 | 19366 |
| 407 | 20230704 | 133000 | 13564523610 | 3415 | 3420 | 3420 | 3415 | 13620 |
| 408 | 20230704 | 132900 | 13518011210 | 3420 | 3420 | 3420 | 3415 | 1170 |
| 409 | 20230704 | 132800 | 13514015605 | 3415 | 3415 | 3420 | 3415 | 2119 |
| 410 | 20230704 | 132700 | 13506779180 | 3420 | 3420 | 3425 | 3415 | 1723 |
| 411 | 20230704 | 132600 | 13500887875 | 3425 | 3425 | 3425 | 3425 | 809 |
| 412 | 20230704 | 132500 | 13498117050 | 3425 | 3415 | 3425 | 3415 | 12899 |
| 413 | 20230704 | 132400 | 13453960845 | 3415 | 3420 | 3420 | 3415 | 2673 |
| 414 | 20230704 | 132300 | 13444829210 | 3420 | 3415 | 3420 | 3410 | 2372 |
| 415 | 20230704 | 132200 | 13436717845 | 3415 | 3420 | 3420 | 3410 | 7337 |
| 416 | 20230704 | 132100 | 13411668680 | 3420 | 3420 | 3425 | 3415 | 5842 |
| 417 | 20230704 | 132000 | 13391701605 | 3425 | 3420 | 3425 | 3420 | 2802 |
| 418 | 20230704 | 131900 | 13382118745 | 3425 | 3425 | 3425 | 3420 | 14213 |
| 419 | 20230704 | 131800 | 13333510025 | 3420 | 3425 | 3425 | 3420 | 1690 |
| 420 | 20230704 | 131700 | 13327727075 | 3425 | 3425 | 3430 | 3425 | 2114 |
| 421 | 20230704 | 131600 | 13320486510 | 3430 | 3425 | 3430 | 3420 | 4280 |
| 422 | 20230704 | 131500 | 13305822490 | 3430 | 3435 | 3435 | 3430 | 55 |
| 423 | 20230704 | 131400 | 13305633835 | 3425 | 3435 | 3440 | 3425 | 2384 |
| 424 | 20230704 | 131300 | 13297448550 | 3440 | 3435 | 3440 | 3425 | 4556 |
| 425 | 20230704 | 131200 | 13281831945 | 3435 | 3435 | 3435 | 3430 | 846 |
| 426 | 20230704 | 131100 | 13278926185 | 3435 | 3430 | 3435 | 3430 | 1042 |
| 427 | 20230704 | 131000 | 13275346925 | 3435 | 3430 | 3435 | 3430 | 2553 |
| 428 | 20230704 | 130900 | 13266583975 | 3435 | 3435 | 3435 | 3430 | 478 |
| 429 | 20230704 | 130800 | 13264942795 | 3435 | 3430 | 3440 | 3430 | 1297 |
| 430 | 20230704 | 130700 | 13260489070 | 3440 | 3440 | 3440 | 3435 | 929 |
| 431 | 20230704 | 130600 | 13257297880 | 3440 | 3435 | 3440 | 3430 | 4234 |
| 432 | 20230704 | 130500 | 13242766125 | 3435 | 3430 | 3435 | 3425 | 4012 |
| 433 | 20230704 | 130400 | 13229005565 | 3430 | 3430 | 3430 | 3425 | 3956 |
| 434 | 20230704 | 130300 | 13215452895 | 3430 | 3430 | 3435 | 3425 | 4380 |
| 435 | 20230704 | 130200 | 13200429505 | 3430 | 3430 | 3430 | 3425 | 3904 |
| 436 | 20230704 | 130100 | 13187042240 | 3425 | 3435 | 3435 | 3425 | 3327 |
| 437 | 20230704 | 130000 | 13175630765 | 3435 | 3430 | 3435 | 3425 | 3289 |
| 438 | 20230704 | 125900 | 13164351295 | 3425 | 3425 | 3425 | 3425 | 1206 |
| 439 | 20230704 | 125800 | 13160220745 | 3425 | 3420 | 3425 | 3420 | 1254 |
| 440 | 20230704 | 125700 | 13155931810 | 3425 | 3420 | 3425 | 3420 | 552 |
| 441 | 20230704 | 125600 | 13154043565 | 3425 | 3420 | 3425 | 3415 | 2943 |
| 442 | 20230704 | 125500 | 13143990270 | 3425 | 3425 | 3425 | 3420 | 31810 |
| 443 | 20230704 | 125400 | 13035089590 | 3425 | 3425 | 3430 | 3425 | 11354 |
| 444 | 20230704 | 125300 | 12996201060 | 3425 | 3425 | 3430 | 3425 | 4869 |
| 445 | 20230704 | 125200 | 12979522930 | 3425 | 3425 | 3430 | 3425 | 10381 |
| 446 | 20230704 | 125100 | 12943966050 | 3430 | 3435 | 3440 | 3430 | 31170 |
| 447 | 20230704 | 125000 | 12836950095 | 3440 | 3435 | 3440 | 3435 | 2354 |
| 448 | 20230704 | 124900 | 12828863970 | 3440 | 3440 | 3440 | 3435 | 3739 |
| 449 | 20230704 | 124800 | 12816020400 | 3440 | 3440 | 3440 | 3440 | 13 |
| 450 | 20230704 | 124700 | 12815975680 | 3440 | 3435 | 3440 | 3435 | 5488 |
| 451 | 20230704 | 124600 | 12797124370 | 3440 | 3440 | 3440 | 3435 | 4297 |
| 452 | 20230704 | 124500 | 12782360845 | 3440 | 3440 | 3440 | 3435 | 860 |
| 453 | 20230704 | 124400 | 12779405860 | 3440 | 3440 | 3440 | 3435 | 3130 |
| 454 | 20230704 | 124300 | 12768653710 | 3435 | 3440 | 3440 | 3435 | 703 |
| 455 | 20230704 | 124200 | 12766237490 | 3440 | 3440 | 3445 | 3440 | 3145 |
| 456 | 20230704 | 124100 | 12755418625 | 3445 | 3445 | 3445 | 3440 | 619 |
| 457 | 20230704 | 124000 | 12753289240 | 3445 | 3445 | 3445 | 3445 | 33 |
| 458 | 20230704 | 123900 | 12753175555 | 3445 | 3445 | 3445 | 3440 | 1961 |
| 459 | 20230704 | 123800 | 12746428695 | 3440 | 3445 | 3445 | 3440 | 1406 |
| 460 | 20230704 | 123700 | 12741590925 | 3445 | 3445 | 3445 | 3440 | 3916 |
| 461 | 20230704 | 123600 | 12728116070 | 3440 | 3445 | 3445 | 3440 | 407 |
| 462 | 20230704 | 123500 | 12726715960 | 3445 | 3440 | 3445 | 3435 | 9056 |
| 463 | 20230704 | 123400 | 12695555495 | 3445 | 3440 | 3445 | 3440 | 547 |
| 464 | 20230704 | 123300 | 12693673720 | 3445 | 3445 | 3445 | 3440 | 1153 |
| 465 | 20230704 | 123200 | 12689703980 | 3445 | 3440 | 3445 | 3440 | 2394 |
| 466 | 20230704 | 123100 | 12681468410 | 3445 | 3445 | 3445 | 3440 | 2611 |
| 467 | 20230704 | 123000 | 12672485845 | 3445 | 3445 | 3445 | 3440 | 975 |
| 468 | 20230704 | 122900 | 12669130120 | 3445 | 3445 | 3450 | 3445 | 3616 |
| 469 | 20230704 | 122800 | 12656672985 | 3450 | 3445 | 3450 | 3445 | 1475 |
| 470 | 20230704 | 122700 | 12651589080 | 3450 | 3450 | 3450 | 3450 | 399 |
| 471 | 20230704 | 122600 | 12650212530 | 3455 | 3455 | 3455 | 3455 | 530 |
| 472 | 20230704 | 122500 | 12648381380 | 3450 | 3445 | 3455 | 3445 | 1127 |
| 473 | 20230704 | 122400 | 12644494975 | 3455 | 3445 | 3455 | 3440 | 7881 |
| 474 | 20230704 | 122300 | 12617323530 | 3445 | 3440 | 3445 | 3440 | 1849 |
| 475 | 20230704 | 122200 | 12610955775 | 3440 | 3440 | 3445 | 3440 | 3555 |
| 476 | 20230704 | 122100 | 12598726570 | 3440 | 3440 | 3440 | 3440 | 924 |
| 477 | 20230704 | 122000 | 12595548010 | 3440 | 3445 | 3445 | 3440 | 328 |
| 478 | 20230704 | 121900 | 12594419685 | 3440 | 3440 | 3440 | 3440 | 2931 |
| 479 | 20230704 | 121800 | 12584337045 | 3440 | 3445 | 3445 | 3435 | 1072 |
| 480 | 20230704 | 121700 | 12580650555 | 3445 | 3440 | 3445 | 3435 | 2656 |
| 481 | 20230704 | 121600 | 12571518355 | 3435 | 3435 | 3440 | 3435 | 685 |
| 482 | 20230704 | 121500 | 12569165370 | 3435 | 3435 | 3440 | 3435 | 300 |
| 483 | 20230704 | 121400 | 12568134370 | 3440 | 3435 | 3440 | 3435 | 1063 |
| 484 | 20230704 | 121300 | 12564482900 | 3435 | 3430 | 3435 | 3430 | 200 |
| 485 | 20230704 | 121200 | 12563796790 | 3435 | 3435 | 3440 | 3430 | 1095 |
| 486 | 20230704 | 121100 | 12560036880 | 3440 | 3440 | 3440 | 3435 | 836 |
| 487 | 20230704 | 121000 | 12557165210 | 3440 | 3440 | 3440 | 3435 | 603 |
| 488 | 20230704 | 120900 | 12555092300 | 3440 | 3430 | 3440 | 3430 | 1736 |
| 489 | 20230704 | 120800 | 12549129285 | 3435 | 3435 | 3435 | 3430 | 2110 |
| 490 | 20230704 | 120700 | 12541890225 | 3435 | 3435 | 3435 | 3430 | 1383 |
| 491 | 20230704 | 120600 | 12537139820 | 3440 | 3440 | 3440 | 3430 | 6800 |
| 492 | 20230704 | 120500 | 12513775420 | 3440 | 3435 | 3440 | 3435 | 5123 |
| 493 | 20230704 | 120400 | 12496177735 | 3440 | 3440 | 3440 | 3435 | 529 |
| 494 | 20230704 | 120300 | 12494360265 | 3440 | 3435 | 3440 | 3430 | 509 |
| 495 | 20230704 | 120200 | 12492613820 | 3440 | 3430 | 3440 | 3430 | 1478 |
| 496 | 20230704 | 120100 | 12487537705 | 3435 | 3430 | 3435 | 3430 | 361 |
| 497 | 20230704 | 120000 | 12486297875 | 3435 | 3435 | 3435 | 3430 | 1819 |
| 498 | 20230704 | 115900 | 12480058140 | 3430 | 3430 | 3435 | 3430 | 6047 |
| 499 | 20230704 | 115800 | 12459316850 | 3435 | 3430 | 3435 | 3430 | 11436 |
| 500 | 20230704 | 115700 | 12420091360 | 3430 | 3435 | 3435 | 3430 | 3252 |
| 501 | 20230704 | 115600 | 12408929500 | 3440 | 3435 | 3440 | 3430 | 3133 |
| 502 | 20230704 | 115500 | 12398167625 | 3435 | 3435 | 3440 | 3435 | 3255 |
| 503 | 20230704 | 115400 | 12386982390 | 3440 | 3435 | 3440 | 3435 | 1120 |
| 504 | 20230704 | 115300 | 12383132545 | 3440 | 3440 | 3440 | 3435 | 1894 |
| 505 | 20230704 | 115200 | 12376623150 | 3440 | 3435 | 3440 | 3435 | 1191 |
| 506 | 20230704 | 115100 | 12372529530 | 3435 | 3435 | 3440 | 3435 | 2490 |
| 507 | 20230704 | 115000 | 12363976375 | 3435 | 3440 | 3440 | 3435 | 940 |
| 508 | 20230704 | 114900 | 12360745415 | 3440 | 3435 | 3440 | 3435 | 915 |
| 509 | 20230704 | 114800 | 12357599130 | 3440 | 3440 | 3440 | 3435 | 287 |
| 510 | 20230704 | 114700 | 12356612205 | 3440 | 3440 | 3445 | 3435 | 610 |
| 511 | 20230704 | 114600 | 12354515790 | 3445 | 3435 | 3445 | 3435 | 554 |
| 512 | 20230704 | 114500 | 12352611575 | 3440 | 3440 | 3445 | 3435 | 4640 |
| 513 | 20230704 | 114400 | 12336663905 | 3445 | 3445 | 3450 | 3440 | 3882 |
| 514 | 20230704 | 114300 | 12323289420 | 3450 | 3445 | 3450 | 3440 | 3680 |
| 515 | 20230704 | 114200 | 12310611385 | 3450 | 3450 | 3450 | 3445 | 4291 |
| 516 | 20230704 | 114100 | 12295816900 | 3435 | 3435 | 3450 | 3435 | 6337 |
| 517 | 20230704 | 114000 | 12273998835 | 3435 | 3425 | 3435 | 3425 | 2124 |
| 518 | 20230704 | 113900 | 12266715375 | 3425 | 3425 | 3425 | 3420 | 3326 |
| 519 | 20230704 | 113800 | 12255332925 | 3425 | 3415 | 3425 | 3410 | 9680 |
| 520 | 20230704 | 113700 | 12222297255 | 3415 | 3415 | 3415 | 3410 | 7666 |
| 521 | 20230704 | 113600 | 12196147940 | 3415 | 3420 | 3420 | 3410 | 19160 |
| 522 | 20230704 | 113500 | 12130711875 | 3425 | 3425 | 3425 | 3415 | 15893 |
| 523 | 20230704 | 113400 | 12076360960 | 3425 | 3430 | 3435 | 3425 | 5886 |
| 524 | 20230704 | 113300 | 12056172795 | 3430 | 3425 | 3435 | 3420 | 2006 |
| 525 | 20230704 | 113200 | 12049302910 | 3435 | 3430 | 3435 | 3425 | 1946 |
| 526 | 20230704 | 113100 | 12042623100 | 3435 | 3430 | 3440 | 3420 | 17753 |
| 527 | 20230704 | 113000 | 11981873200 | 3430 | 3430 | 3430 | 3425 | 5300 |
| 528 | 20230704 | 112900 | 11963696780 | 3440 | 3435 | 3440 | 3430 | 2756 |
| 529 | 20230704 | 112800 | 11954239525 | 3440 | 3435 | 3440 | 3430 | 2107 |
| 530 | 20230704 | 112700 | 11947009840 | 3435 | 3435 | 3435 | 3430 | 1562 |
| 531 | 20230704 | 112600 | 11941646370 | 3435 | 3430 | 3435 | 3430 | 1546 |
| 532 | 20230704 | 112500 | 11936339875 | 3430 | 3430 | 3430 | 3425 | 12404 |
| 533 | 20230704 | 112400 | 11893850765 | 3430 | 3435 | 3435 | 3425 | 13184 |
| 534 | 20230704 | 112300 | 11848633375 | 3435 | 3430 | 3435 | 3425 | 8359 |
| 535 | 20230704 | 112200 | 11819963450 | 3430 | 3435 | 3435 | 3425 | 9052 |
| 536 | 20230704 | 112100 | 11788918995 | 3435 | 3440 | 3440 | 3435 | 5351 |
| 537 | 20230704 | 112000 | 11770537670 | 3440 | 3440 | 3440 | 3440 | 600 |
| 538 | 20230704 | 111900 | 11768473670 | 3440 | 3435 | 3440 | 3435 | 1023 |
| 539 | 20230704 | 111800 | 11764958080 | 3435 | 3435 | 3435 | 3430 | 3543 |
| 540 | 20230704 | 111700 | 11752790810 | 3435 | 3440 | 3445 | 3435 | 4535 |
| 541 | 20230704 | 111600 | 11737198020 | 3440 | 3445 | 3450 | 3440 | 702 |
| 542 | 20230704 | 111500 | 11734780200 | 3450 | 3435 | 3475 | 3435 | 5380 |
| 543 | 20230704 | 111400 | 11716269095 | 3435 | 3435 | 3445 | 3430 | 4342 |
| 544 | 20230704 | 111300 | 11701355095 | 3430 | 3440 | 3440 | 3430 | 13160 |
| 545 | 20230704 | 111200 | 11656128350 | 3440 | 3440 | 3440 | 3435 | 2472 |
| 546 | 20230704 | 111100 | 11647625990 | 3440 | 3440 | 3440 | 3435 | 3953 |
| 547 | 20230704 | 111000 | 11634046430 | 3440 | 3435 | 3445 | 3435 | 8106 |
| 548 | 20230704 | 110900 | 11606161480 | 3435 | 3455 | 3455 | 3435 | 9602 |
| 549 | 20230704 | 110800 | 11573111830 | 3455 | 3460 | 3460 | 3450 | 12104 |
| 550 | 20230704 | 110700 | 11531341775 | 3460 | 3450 | 3460 | 3450 | 3164 |
| 551 | 20230704 | 110600 | 11520404635 | 3450 | 3455 | 3460 | 3450 | 7260 |
| 552 | 20230704 | 110500 | 11495341740 | 3455 | 3460 | 3460 | 3455 | 9344 |
| 553 | 20230704 | 110400 | 11463052290 | 3460 | 3460 | 3460 | 3455 | 5050 |
| 554 | 20230704 | 110300 | 11445582245 | 3465 | 3460 | 3465 | 3455 | 8887 |
| 555 | 20230704 | 110200 | 11414822335 | 3465 | 3470 | 3480 | 3465 | 17347 |
| 556 | 20230704 | 110100 | 11354648255 | 3480 | 3480 | 3480 | 3470 | 7059 |
| 557 | 20230704 | 110000 | 11330128185 | 3470 | 3480 | 3480 | 3470 | 8331 |
| 558 | 20230704 | 105900 | 11301192060 | 3485 | 3485 | 3485 | 3470 | 1466 |
| 559 | 20230704 | 105800 | 11296093770 | 3485 | 3480 | 3485 | 3475 | 11821 |
| 560 | 20230704 | 105700 | 11254979755 | 3480 | 3475 | 3485 | 3470 | 1549 |
| 561 | 20230704 | 105600 | 11249596655 | 3475 | 3475 | 3485 | 3470 | 2732 |
| 562 | 20230704 | 105500 | 11240097470 | 3475 | 3475 | 3475 | 3470 | 5932 |
| 563 | 20230704 | 105400 | 11219493230 | 3470 | 3480 | 3480 | 3465 | 15852 |
| 564 | 20230704 | 105300 | 11164470935 | 3485 | 3490 | 3490 | 3485 | 4135 |
| 565 | 20230704 | 105200 | 11150052155 | 3485 | 3500 | 3500 | 3485 | 7110 |
| 566 | 20230704 | 105100 | 11125233520 | 3500 | 3500 | 3500 | 3495 | 1794 |
| 567 | 20230704 | 105000 | 11118954770 | 3500 | 3495 | 3500 | 3490 | 21327 |
| 568 | 20230704 | 104900 | 11044407795 | 3500 | 3500 | 3505 | 3500 | 5030 |
| 569 | 20230704 | 104800 | 11026802730 | 3500 | 3500 | 3505 | 3495 | 3442 |
| 570 | 20230704 | 104700 | 11014755625 | 3495 | 3500 | 3510 | 3495 | 16579 |
| 571 | 20230704 | 104600 | 10956617785 | 3510 | 3510 | 3515 | 3500 | 38001 |
| 572 | 20230704 | 104500 | 10823467310 | 3515 | 3505 | 3515 | 3505 | 7611 |
| 573 | 20230704 | 104400 | 10796753830 | 3510 | 3505 | 3510 | 3500 | 15238 |
| 574 | 20230704 | 104300 | 10743303725 | 3505 | 3495 | 3510 | 3490 | 26394 |
| 575 | 20230704 | 104200 | 10650940955 | 3495 | 3495 | 3495 | 3490 | 8671 |
| 576 | 20230704 | 104100 | 10620642535 | 3495 | 3480 | 3500 | 3475 | 25376 |
| 577 | 20230704 | 104000 | 10532150620 | 3480 | 3485 | 3485 | 3475 | 4863 |
| 578 | 20230704 | 103900 | 10515224070 | 3480 | 3485 | 3490 | 3480 | 18162 |
| 579 | 20230704 | 103800 | 10451939610 | 3485 | 3485 | 3490 | 3470 | 17707 |
| 580 | 20230704 | 103700 | 10390282665 | 3490 | 3480 | 3490 | 3470 | 41231 |
| 581 | 20230704 | 103600 | 10246800685 | 3480 | 3465 | 3485 | 3460 | 35869 |
| 582 | 20230704 | 103500 | 10122127915 | 3465 | 3460 | 3465 | 3450 | 32384 |
| 583 | 20230704 | 103400 | 10010104015 | 3455 | 3470 | 3470 | 3445 | 16064 |
| 584 | 20230704 | 103300 | 9954496890 | 3465 | 3445 | 3470 | 3445 | 36555 |
| 585 | 20230704 | 103200 | 9828123165 | 3445 | 3445 | 3450 | 3435 | 16387 |
| 586 | 20230704 | 103100 | 9771670895 | 3445 | 3425 | 3445 | 3420 | 50408 |
| 587 | 20230704 | 103000 | 9598584630 | 3425 | 3425 | 3425 | 3420 | 7903 |
| 588 | 20230704 | 102900 | 9571545110 | 3425 | 3425 | 3430 | 3420 | 12156 |
| 589 | 20230704 | 102800 | 9529913930 | 3425 | 3425 | 3430 | 3415 | 16173 |
| 590 | 20230704 | 102700 | 9474534870 | 3425 | 3420 | 3430 | 3410 | 47232 |
| 591 | 20230704 | 102600 | 9312926070 | 3415 | 3415 | 3420 | 3410 | 8224 |
| 592 | 20230704 | 102500 | 9284850890 | 3415 | 3415 | 3415 | 3410 | 16463 |
| 593 | 20230704 | 102400 | 9228634060 | 3415 | 3410 | 3415 | 3405 | 29294 |
| 594 | 20230704 | 102300 | 9128729715 | 3410 | 3410 | 3410 | 3405 | 8662 |
| 595 | 20230704 | 102200 | 9099209410 | 3405 | 3410 | 3410 | 3400 | 12611 |
| 596 | 20230704 | 102100 | 9056290660 | 3405 | 3395 | 3415 | 3395 | 21280 |
| 597 | 20230704 | 102000 | 8983834445 | 3400 | 3395 | 3400 | 3390 | 8885 |
| 598 | 20230704 | 101900 | 8953671285 | 3395 | 3400 | 3400 | 3385 | 18530 |
| 599 | 20230704 | 101800 | 8890817640 | 3395 | 3400 | 3410 | 3390 | 35964 |
| 600 | 20230704 | 101700 | 8768505330 | 3405 | 3405 | 3405 | 3390 | 9719 |
| 601 | 20230704 | 101600 | 8735487150 | 3400 | 3385 | 3405 | 3385 | 29405 |
| 602 | 20230704 | 101500 | 8635748350 | 3385 | 3385 | 3385 | 3380 | 10077 |
| 603 | 20230704 | 101400 | 8601651865 | 3385 | 3385 | 3385 | 3380 | 2035 |
| 604 | 20230704 | 101300 | 8594766520 | 3385 | 3380 | 3385 | 3375 | 3864 |
| 605 | 20230704 | 101200 | 8581714055 | 3380 | 3370 | 3380 | 3370 | 10324 |
| 606 | 20230704 | 101100 | 8546884475 | 3370 | 3380 | 3380 | 3370 | 12295 |
| 607 | 20230704 | 101000 | 8505428815 | 3375 | 3375 | 3385 | 3370 | 6339 |
| 608 | 20230704 | 100900 | 8484027980 | 3375 | 3390 | 3390 | 3370 | 21847 |
| 609 | 20230704 | 100800 | 8410352775 | 3375 | 3385 | 3390 | 3375 | 18262 |
| 610 | 20230704 | 100700 | 8348619305 | 3385 | 3385 | 3390 | 3375 | 5863 |
| 611 | 20230704 | 100600 | 8328783845 | 3385 | 3375 | 3385 | 3375 | 15663 |
| 612 | 20230704 | 100500 | 8275896845 | 3380 | 3380 | 3385 | 3370 | 9091 |
| 613 | 20230704 | 100400 | 8245211515 | 3380 | 3375 | 3390 | 3370 | 4520 |
| 614 | 20230704 | 100300 | 8229931830 | 3380 | 3385 | 3385 | 3375 | 5073 |
| 615 | 20230704 | 100200 | 8212793670 | 3390 | 3375 | 3390 | 3370 | 6362 |
| 616 | 20230704 | 100100 | 8191303205 | 3385 | 3370 | 3385 | 3370 | 9372 |
| 617 | 20230704 | 100000 | 8159712315 | 3370 | 3380 | 3380 | 3365 | 10935 |
| 618 | 20230704 | 095900 | 8122859585 | 3385 | 3370 | 3390 | 3365 | 34211 |
| 619 | 20230704 | 095800 | 8007538225 | 3365 | 3385 | 3390 | 3365 | 50131 |
| 620 | 20230704 | 095700 | 7838207265 | 3385 | 3380 | 3395 | 3380 | 16619 |
| 621 | 20230704 | 095600 | 7781894125 | 3385 | 3380 | 3385 | 3375 | 12497 |
| 622 | 20230704 | 095500 | 7739645080 | 3375 | 3375 | 3380 | 3370 | 5085 |
| 623 | 20230704 | 095400 | 7722468885 | 3375 | 3365 | 3375 | 3360 | 12137 |
| 624 | 20230704 | 095300 | 7681594065 | 3360 | 3365 | 3370 | 3360 | 13567 |
| 625 | 20230704 | 095200 | 7635946490 | 3370 | 3375 | 3380 | 3365 | 23343 |
| 626 | 20230704 | 095100 | 7557206695 | 3375 | 3370 | 3380 | 3360 | 22040 |
| 627 | 20230704 | 095000 | 7483031385 | 3370 | 3375 | 3375 | 3360 | 30058 |
| 628 | 20230704 | 094900 | 7381790670 | 3375 | 3385 | 3390 | 3375 | 22663 |
| 629 | 20230704 | 094800 | 7305212865 | 3385 | 3385 | 3390 | 3375 | 13413 |
| 630 | 20230704 | 094700 | 7259851430 | 3385 | 3380 | 3385 | 3380 | 7842 |
| 631 | 20230704 | 094600 | 7233317095 | 3385 | 3375 | 3385 | 3370 | 12240 |
| 632 | 20230704 | 094500 | 7191988750 | 3370 | 3380 | 3385 | 3370 | 30572 |
| 633 | 20230704 | 094400 | 7088677235 | 3380 | 3390 | 3395 | 3380 | 18081 |
| 634 | 20230704 | 094300 | 7027461775 | 3390 | 3395 | 3400 | 3385 | 31183 |
| 635 | 20230704 | 094200 | 6921693755 | 3400 | 3385 | 3400 | 3385 | 43123 |
| 636 | 20230704 | 094100 | 6775306010 | 3390 | 3380 | 3395 | 3375 | 26776 |
| 637 | 20230704 | 094000 | 6684674585 | 3380 | 3390 | 3390 | 3370 | 27067 |
| 638 | 20230704 | 093900 | 6593239585 | 3390 | 3365 | 3390 | 3360 | 28663 |
| 639 | 20230704 | 093800 | 6496652035 | 3360 | 3360 | 3365 | 3345 | 76294 |
| 640 | 20230704 | 093700 | 6240844285 | 3355 | 3365 | 3370 | 3355 | 51843 |
| 641 | 20230704 | 093600 | 6066487210 | 3365 | 3375 | 3385 | 3360 | 105746 |
| 642 | 20230704 | 093500 | 5709984515 | 3375 | 3365 | 3380 | 3350 | 78186 |
| 643 | 20230704 | 093400 | 5446967115 | 3360 | 3405 | 3405 | 3360 | 121812 |
| 644 | 20230704 | 093300 | 5034623315 | 3400 | 3420 | 3420 | 3400 | 92347 |
| 645 | 20230704 | 093200 | 4719857190 | 3420 | 3420 | 3430 | 3420 | 23665 |
| 646 | 20230704 | 093100 | 4638883565 | 3425 | 3425 | 3430 | 3420 | 20126 |
| 647 | 20230704 | 093000 | 4569961165 | 3425 | 3420 | 3445 | 3415 | 20662 |
| 648 | 20230704 | 092900 | 4499154865 | 3425 | 3450 | 3450 | 3405 | 128116 |
| 649 | 20230704 | 092800 | 4059830330 | 3450 | 3435 | 3455 | 3435 | 35047 |
| 650 | 20230704 | 092700 | 3939140565 | 3435 | 3450 | 3455 | 3415 | 56691 |
| 651 | 20230704 | 092600 | 3744499595 | 3445 | 3510 | 3510 | 3420 | 170181 |
| 652 | 20230704 | 092500 | 3152490545 | 3510 | 3520 | 3525 | 3505 | 38789 |
| 653 | 20230704 | 092400 | 3016287240 | 3520 | 3520 | 3530 | 3515 | 32381 |
| 654 | 20230704 | 092300 | 2902307450 | 3525 | 3530 | 3535 | 3515 | 44001 |
| 655 | 20230704 | 092200 | 2747502550 | 3525 | 3520 | 3540 | 3520 | 30614 |
| 656 | 20230704 | 092100 | 2639423435 | 3530 | 3545 | 3545 | 3520 | 51735 |
| 657 | 20230704 | 092000 | 2456793845 | 3545 | 3565 | 3570 | 3535 | 90351 |
| 658 | 20230704 | 091900 | 2135987310 | 3565 | 3575 | 3585 | 3560 | 51354 |
| 659 | 20230704 | 091800 | 1952874820 | 3575 | 3590 | 3590 | 3575 | 12821 |
| 660 | 20230704 | 091700 | 1907012270 | 3595 | 3575 | 3595 | 3575 | 2685 |
| 661 | 20230704 | 091600 | 1897410975 | 3575 | 3575 | 3590 | 3570 | 12133 |
| 662 | 20230704 | 091500 | 1854044200 | 3575 | 3570 | 3575 | 3560 | 8264 |
| 663 | 20230704 | 091400 | 1824555180 | 3560 | 3575 | 3575 | 3560 | 11662 |
| 664 | 20230704 | 091300 | 1782975600 | 3575 | 3575 | 3575 | 3565 | 19193 |
| 665 | 20230704 | 091200 | 1714543805 | 3575 | 3585 | 3595 | 3565 | 55044 |
| 666 | 20230704 | 091100 | 1517781830 | 3585 | 3590 | 3595 | 3575 | 14965 |
| 667 | 20230704 | 091000 | 1464176915 | 3575 | 3615 | 3615 | 3575 | 57728 |
| 668 | 20230704 | 090900 | 1256754150 | 3620 | 3635 | 3635 | 3605 | 13803 |
| 669 | 20230704 | 090800 | 1206782815 | 3635 | 3640 | 3650 | 3630 | 6471 |
| 670 | 20230704 | 090700 | 1183241620 | 3640 | 3650 | 3660 | 3630 | 13461 |
| 671 | 20230704 | 090600 | 1134187660 | 3650 | 3665 | 3670 | 3645 | 4263 |
| 672 | 20230704 | 090500 | 1118608455 | 3665 | 3620 | 3670 | 3605 | 13883 |
| 673 | 20230704 | 090400 | 1068255480 | 3620 | 3630 | 3630 | 3605 | 12795 |
| 674 | 20230704 | 090300 | 1022045285 | 3630 | 3585 | 3635 | 3570 | 34123 |
| 675 | 20230704 | 090200 | 899487545 | 3575 | 3590 | 3605 | 3550 | 60983 |
| 676 | 20230704 | 090100 | 681802740 | 3600 | 3635 | 3635 | 3590 | 66451 |
| 677 | 20230704 | 090000 | 441730150 | 3630 | 3665 | 3670 | 3630 | 119864 |