34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 3 | 20230707 | 201500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20230707 | 201400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20230707 | 201300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20230707 | 201200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20230707 | 201100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20230707 | 201000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20230707 | 200900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20230707 | 200800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20230707 | 200700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20230707 | 200600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20230707 | 200500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20230707 | 200400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20230707 | 200300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20230707 | 200200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20230707 | 200100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20230707 | 200000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20230707 | 195900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20230707 | 195800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20230707 | 195700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20230707 | 195600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20230707 | 195500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20230707 | 195400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20230707 | 195300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20230707 | 195200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20230707 | 195100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20230707 | 195000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20230707 | 194900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20230707 | 194800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20230707 | 194700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20230707 | 194600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 33 | 20230707 | 194500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20230707 | 194400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20230707 | 194300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20230707 | 194200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20230707 | 194100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20230707 | 194000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20230707 | 193900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20230707 | 193800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20230707 | 193700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20230707 | 193600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20230707 | 193500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20230707 | 193400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20230707 | 193300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20230707 | 193200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20230707 | 193100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20230707 | 193000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20230707 | 192900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20230707 | 192800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20230707 | 192700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20230707 | 192600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20230707 | 192500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20230707 | 192400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20230707 | 192300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20230707 | 192200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20230707 | 192100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20230707 | 192000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20230707 | 191900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20230707 | 191800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20230707 | 191700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20230707 | 191600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 63 | 20230707 | 191500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20230707 | 191400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20230707 | 191300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20230707 | 191200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20230707 | 191100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20230707 | 191000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20230707 | 190900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20230707 | 190800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20230707 | 190700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20230707 | 190600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20230707 | 190500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20230707 | 190400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20230707 | 190300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20230707 | 190200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20230707 | 190100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20230707 | 190000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20230707 | 185900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20230707 | 185800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20230707 | 185700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20230707 | 185600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20230707 | 185500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20230707 | 185400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20230707 | 185300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20230707 | 185200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20230707 | 185100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20230707 | 185000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20230707 | 184900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20230707 | 184800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20230707 | 184700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20230707 | 184600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 93 | 20230707 | 184500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20230707 | 184400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20230707 | 184300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20230707 | 184200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20230707 | 184100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20230707 | 184000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20230707 | 183900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20230707 | 183800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20230707 | 183700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20230707 | 183600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20230707 | 183500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20230707 | 183400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20230707 | 183300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20230707 | 183200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20230707 | 183100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20230707 | 183000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20230707 | 182900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20230707 | 182800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20230707 | 182700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20230707 | 182600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20230707 | 182500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20230707 | 182400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20230707 | 182300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20230707 | 182200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20230707 | 182100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20230707 | 182000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20230707 | 181900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20230707 | 181800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20230707 | 181700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20230707 | 181600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 123 | 20230707 | 181500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20230707 | 181400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20230707 | 181300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20230707 | 181200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20230707 | 181100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20230707 | 181000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20230707 | 180900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20230707 | 180800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20230707 | 180700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20230707 | 180600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20230707 | 180500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20230707 | 180400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20230707 | 180300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20230707 | 180200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20230707 | 180100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20230707 | 180000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20230707 | 175900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20230707 | 175800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20230707 | 175700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20230707 | 175600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20230707 | 175500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20230707 | 175400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20230707 | 175300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20230707 | 175200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20230707 | 175100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20230707 | 175000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20230707 | 174900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20230707 | 174800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20230707 | 174700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20230707 | 174600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 153 | 20230707 | 174500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20230707 | 174400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20230707 | 174300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20230707 | 174200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20230707 | 174100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20230707 | 174000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20230707 | 173900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20230707 | 173800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20230707 | 173700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20230707 | 173600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20230707 | 173500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20230707 | 173400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20230707 | 173300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20230707 | 173200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20230707 | 173100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20230707 | 173000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20230707 | 172900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20230707 | 172800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20230707 | 172700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20230707 | 172600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20230707 | 172500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20230707 | 172400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20230707 | 172300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20230707 | 172200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20230707 | 172100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20230707 | 172000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20230707 | 171900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20230707 | 171800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20230707 | 171700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20230707 | 171600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 183 | 20230707 | 171500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20230707 | 171400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20230707 | 171300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20230707 | 171200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20230707 | 171100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20230707 | 171000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20230707 | 170900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20230707 | 170800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20230707 | 170700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20230707 | 170600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20230707 | 170500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20230707 | 170400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20230707 | 170300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20230707 | 170200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20230707 | 170100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20230707 | 170000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20230707 | 165900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20230707 | 165800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20230707 | 165700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20230707 | 165600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20230707 | 165500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20230707 | 165400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20230707 | 165300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20230707 | 165200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20230707 | 165100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20230707 | 165000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20230707 | 164900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20230707 | 164800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20230707 | 164700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20230707 | 164600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 213 | 20230707 | 164500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20230707 | 164400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20230707 | 164300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20230707 | 164200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20230707 | 164100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20230707 | 164000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20230707 | 163900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20230707 | 163800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20230707 | 163700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20230707 | 163600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20230707 | 163500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20230707 | 163400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20230707 | 163300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20230707 | 163200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20230707 | 163100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20230707 | 163000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20230707 | 162900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20230707 | 162800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20230707 | 162700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20230707 | 162600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20230707 | 162500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20230707 | 162400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20230707 | 162300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20230707 | 162200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20230707 | 162100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20230707 | 162000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20230707 | 161900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20230707 | 161800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20230707 | 161700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20230707 | 161600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 243 | 20230707 | 161500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20230707 | 161400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20230707 | 161300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20230707 | 161200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20230707 | 161100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20230707 | 161000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20230707 | 160900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20230707 | 160800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20230707 | 160700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20230707 | 160600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20230707 | 160500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20230707 | 160400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20230707 | 160300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20230707 | 160200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20230707 | 160100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20230707 | 160000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20230707 | 155900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20230707 | 155800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20230707 | 155700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20230707 | 155600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20230707 | 155500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20230707 | 155400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20230707 | 155300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20230707 | 155200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20230707 | 155100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20230707 | 155000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20230707 | 154900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20230707 | 154800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20230707 | 154700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20230707 | 154600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 273 | 20230707 | 154500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20230707 | 154400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20230707 | 154300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20230707 | 154200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20230707 | 154100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20230707 | 154000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20230707 | 153900 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20230707 | 153800 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20230707 | 153700 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20230707 | 153600 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20230707 | 153500 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20230707 | 153400 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20230707 | 153300 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20230707 | 153200 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20230707 | 153100 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20230707 | 153000 | 4962974020 | 3255 | 3255 | 3255 | 3255 | 19301 |
| 289 | 20230707 | 152900 | 4900149265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20230707 | 152800 | 4900149265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20230707 | 152700 | 4900149265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20230707 | 152600 | 4900149265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20230707 | 152500 | 4900149265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20230707 | 152400 | 4900149265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20230707 | 152300 | 4900149265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20230707 | 152200 | 4900149265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20230707 | 152100 | 4900149265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20230707 | 152000 | 4900149265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20230707 | 151900 | 4900149265 | 3255 | 3250 | 3255 | 3240 | 6865 |
| 300 | 20230707 | 151800 | 4877856270 | 3250 | 3245 | 3250 | 3245 | 3742 |
| 301 | 20230707 | 151700 | 4865695480 | 3250 | 3245 | 3250 | 3245 | 8008 |
| 302 | 20230707 | 151600 | 4839708300 | 3250 | 3255 | 3255 | 3245 | 3481 |
| 303 | 20230707 | 151500 | 4828395295 | 3255 | 3250 | 3255 | 3245 | 2713 |
| 304 | 20230707 | 151400 | 4819578980 | 3255 | 3255 | 3260 | 3250 | 3638 |
| 305 | 20230707 | 151300 | 4807741285 | 3255 | 3255 | 3255 | 3250 | 2256 |
| 306 | 20230707 | 151200 | 4800404110 | 3255 | 3260 | 3260 | 3250 | 1400 |
| 307 | 20230707 | 151100 | 4795847620 | 3260 | 3250 | 3260 | 3250 | 2608 |
| 308 | 20230707 | 151000 | 4787363080 | 3255 | 3250 | 3260 | 3250 | 2830 |
| 309 | 20230707 | 150900 | 4778154425 | 3255 | 3255 | 3260 | 3250 | 1231 |
| 310 | 20230707 | 150800 | 4774149790 | 3255 | 3250 | 3255 | 3250 | 1339 |
| 311 | 20230707 | 150700 | 4769795200 | 3250 | 3250 | 3260 | 3250 | 10677 |
| 312 | 20230707 | 150600 | 4735057690 | 3250 | 3250 | 3255 | 3250 | 1148 |
| 313 | 20230707 | 150500 | 4731326675 | 3250 | 3250 | 3250 | 3245 | 4312 |
| 314 | 20230707 | 150400 | 4717316430 | 3250 | 3250 | 3250 | 3245 | 3133 |
| 315 | 20230707 | 150300 | 4707139270 | 3250 | 3240 | 3250 | 3240 | 2649 |
| 316 | 20230707 | 150200 | 4698549900 | 3245 | 3240 | 3245 | 3240 | 2192 |
| 317 | 20230707 | 150100 | 4691447095 | 3240 | 3240 | 3240 | 3235 | 611 |
| 318 | 20230707 | 150000 | 4689470490 | 3235 | 3230 | 3240 | 3230 | 2371 |
| 319 | 20230707 | 145900 | 4681799480 | 3230 | 3235 | 3240 | 3230 | 3085 |
| 320 | 20230707 | 145800 | 4671819500 | 3235 | 3245 | 3245 | 3235 | 1172 |
| 321 | 20230707 | 145700 | 4668027085 | 3245 | 3240 | 3245 | 3235 | 4764 |
| 322 | 20230707 | 145600 | 4652594550 | 3240 | 3240 | 3245 | 3240 | 1148 |
| 323 | 20230707 | 145500 | 4648874735 | 3240 | 3245 | 3245 | 3240 | 855 |
| 324 | 20230707 | 145400 | 4646102960 | 3240 | 3240 | 3245 | 3240 | 2464 |
| 325 | 20230707 | 145300 | 4638119535 | 3245 | 3240 | 3245 | 3240 | 883 |
| 326 | 20230707 | 145200 | 4635258560 | 3245 | 3240 | 3250 | 3235 | 4994 |
| 327 | 20230707 | 145100 | 4619080640 | 3240 | 3240 | 3250 | 3240 | 2282 |
| 328 | 20230707 | 145000 | 4611678230 | 3240 | 3230 | 3245 | 3230 | 406 |
| 329 | 20230707 | 144900 | 4610362920 | 3240 | 3230 | 3240 | 3230 | 5916 |
| 330 | 20230707 | 144800 | 4591246230 | 3230 | 3235 | 3240 | 3230 | 1833 |
| 331 | 20230707 | 144700 | 4585316980 | 3240 | 3235 | 3240 | 3235 | 190 |
| 332 | 20230707 | 144600 | 4584702285 | 3235 | 3240 | 3240 | 3235 | 2067 |
| 333 | 20230707 | 144500 | 4578015435 | 3240 | 3235 | 3240 | 3235 | 2750 |
| 334 | 20230707 | 144400 | 4569107015 | 3235 | 3235 | 3245 | 3225 | 4486 |
| 335 | 20230707 | 144300 | 4554594620 | 3235 | 3230 | 3235 | 3225 | 5468 |
| 336 | 20230707 | 144200 | 4536934785 | 3235 | 3230 | 3235 | 3230 | 666 |
| 337 | 20230707 | 144100 | 4534783435 | 3230 | 3235 | 3235 | 3230 | 336 |
| 338 | 20230707 | 144000 | 4533698140 | 3235 | 3230 | 3235 | 3230 | 2636 |
| 339 | 20230707 | 143900 | 4525183820 | 3225 | 3225 | 3230 | 3225 | 4376 |
| 340 | 20230707 | 143800 | 4511061750 | 3220 | 3215 | 3230 | 3215 | 9994 |
| 341 | 20230707 | 143700 | 4478841630 | 3220 | 3220 | 3220 | 3215 | 15570 |
| 342 | 20230707 | 143600 | 4428771250 | 3225 | 3215 | 3225 | 3210 | 6235 |
| 343 | 20230707 | 143500 | 4408706835 | 3215 | 3215 | 3220 | 3215 | 4317 |
| 344 | 20230707 | 143400 | 4394827125 | 3215 | 3220 | 3225 | 3215 | 12702 |
| 345 | 20230707 | 143300 | 4353928430 | 3220 | 3225 | 3225 | 3220 | 2980 |
| 346 | 20230707 | 143200 | 4344332575 | 3225 | 3225 | 3225 | 3220 | 885 |
| 347 | 20230707 | 143100 | 4341481450 | 3225 | 3225 | 3225 | 3220 | 1676 |
| 348 | 20230707 | 143000 | 4336083180 | 3225 | 3225 | 3230 | 3225 | 726 |
| 349 | 20230707 | 142900 | 4333741325 | 3225 | 3225 | 3230 | 3225 | 938 |
| 350 | 20230707 | 142800 | 4330716170 | 3225 | 3225 | 3225 | 3220 | 6168 |
| 351 | 20230707 | 142700 | 4310827545 | 3225 | 3230 | 3230 | 3225 | 25942 |
| 352 | 20230707 | 142600 | 4227085220 | 3230 | 3235 | 3235 | 3230 | 6146 |
| 353 | 20230707 | 142500 | 4207222540 | 3235 | 3235 | 3240 | 3235 | 2131 |
| 354 | 20230707 | 142400 | 4200327955 | 3240 | 3235 | 3240 | 3235 | 3801 |
| 355 | 20230707 | 142300 | 4188031525 | 3240 | 3235 | 3240 | 3235 | 678 |
| 356 | 20230707 | 142200 | 4185838145 | 3240 | 3235 | 3240 | 3235 | 185 |
| 357 | 20230707 | 142100 | 4185239610 | 3240 | 3235 | 3240 | 3235 | 2037 |
| 358 | 20230707 | 142000 | 4178649905 | 3235 | 3235 | 3240 | 3235 | 360 |
| 359 | 20230707 | 141900 | 4177485280 | 3235 | 3235 | 3245 | 3235 | 316 |
| 360 | 20230707 | 141800 | 4176462005 | 3240 | 3235 | 3245 | 3235 | 520 |
| 361 | 20230707 | 141700 | 4174779670 | 3250 | 3245 | 3250 | 3235 | 292 |
| 362 | 20230707 | 141600 | 4173834115 | 3245 | 3235 | 3250 | 3235 | 1382 |
| 363 | 20230707 | 141500 | 4169359595 | 3250 | 3235 | 3250 | 3235 | 2782 |
| 364 | 20230707 | 141400 | 4160343555 | 3235 | 3240 | 3240 | 3235 | 5447 |
| 365 | 20230707 | 141300 | 4142695675 | 3240 | 3240 | 3240 | 3230 | 7700 |
| 366 | 20230707 | 141200 | 4117781000 | 3240 | 3235 | 3240 | 3235 | 3212 |
| 367 | 20230707 | 141100 | 4107374505 | 3240 | 3235 | 3240 | 3235 | 151 |
| 368 | 20230707 | 141000 | 4106885920 | 3240 | 3245 | 3245 | 3235 | 789 |
| 369 | 20230707 | 140900 | 4104332455 | 3240 | 3235 | 3245 | 3235 | 3321 |
| 370 | 20230707 | 140800 | 4093582245 | 3250 | 3240 | 3250 | 3230 | 5252 |
| 371 | 20230707 | 140700 | 4076591005 | 3235 | 3240 | 3245 | 3235 | 8324 |
| 372 | 20230707 | 140600 | 4049652645 | 3245 | 3240 | 3245 | 3240 | 330 |
| 373 | 20230707 | 140500 | 4048583425 | 3245 | 3235 | 3245 | 3235 | 608 |
| 374 | 20230707 | 140400 | 4046615095 | 3240 | 3235 | 3245 | 3235 | 1407 |
| 375 | 20230707 | 140300 | 4042058355 | 3240 | 3245 | 3245 | 3235 | 790 |
| 376 | 20230707 | 140200 | 4039499605 | 3245 | 3245 | 3245 | 3235 | 1608 |
| 377 | 20230707 | 140100 | 4034286390 | 3245 | 3250 | 3250 | 3240 | 10362 |
| 378 | 20230707 | 140000 | 4000708235 | 3245 | 3240 | 3245 | 3240 | 3145 |
| 379 | 20230707 | 135900 | 3990518145 | 3240 | 3250 | 3250 | 3240 | 1714 |
| 380 | 20230707 | 135800 | 3984962330 | 3250 | 3255 | 3255 | 3245 | 5658 |
| 381 | 20230707 | 135700 | 3966580160 | 3250 | 3250 | 3255 | 3250 | 426 |
| 382 | 20230707 | 135600 | 3965195210 | 3250 | 3250 | 3255 | 3250 | 2325 |
| 383 | 20230707 | 135500 | 3957637960 | 3250 | 3250 | 3255 | 3250 | 283 |
| 384 | 20230707 | 135400 | 3956718185 | 3255 | 3250 | 3255 | 3250 | 1095 |
| 385 | 20230707 | 135300 | 3953156435 | 3255 | 3250 | 3255 | 3250 | 472 |
| 386 | 20230707 | 135200 | 3951622040 | 3255 | 3255 | 3260 | 3250 | 2029 |
| 387 | 20230707 | 135100 | 3945017755 | 3255 | 3245 | 3255 | 3245 | 3853 |
| 388 | 20230707 | 135000 | 3932492155 | 3245 | 3245 | 3255 | 3245 | 2210 |
| 389 | 20230707 | 134900 | 3925312600 | 3245 | 3245 | 3250 | 3245 | 187 |
| 390 | 20230707 | 134800 | 3924705525 | 3255 | 3245 | 3255 | 3245 | 688 |
| 391 | 20230707 | 134700 | 3922472355 | 3255 | 3250 | 3255 | 3245 | 6398 |
| 392 | 20230707 | 134600 | 3901679070 | 3250 | 3240 | 3250 | 3240 | 1027 |
| 393 | 20230707 | 134500 | 3898345900 | 3240 | 3250 | 3250 | 3240 | 752 |
| 394 | 20230707 | 134400 | 3895904790 | 3245 | 3245 | 3250 | 3240 | 2885 |
| 395 | 20230707 | 134300 | 3886543485 | 3245 | 3240 | 3250 | 3240 | 1770 |
| 396 | 20230707 | 134200 | 3880802045 | 3245 | 3250 | 3250 | 3240 | 1349 |
| 397 | 20230707 | 134100 | 3876430870 | 3250 | 3250 | 3250 | 3245 | 1060 |
| 398 | 20230707 | 134000 | 3872991090 | 3250 | 3245 | 3250 | 3245 | 1928 |
| 399 | 20230707 | 133900 | 3866734710 | 3250 | 3250 | 3250 | 3245 | 590 |
| 400 | 20230707 | 133800 | 3864819305 | 3250 | 3245 | 3250 | 3245 | 483 |
| 401 | 20230707 | 133700 | 3863251700 | 3250 | 3245 | 3250 | 3245 | 1098 |
| 402 | 20230707 | 133600 | 3859687235 | 3245 | 3255 | 3255 | 3245 | 430 |
| 403 | 20230707 | 133500 | 3858288780 | 3250 | 3250 | 3255 | 3250 | 2608 |
| 404 | 20230707 | 133400 | 3849812730 | 3250 | 3255 | 3260 | 3250 | 566 |
| 405 | 20230707 | 133300 | 3847972070 | 3260 | 3250 | 3260 | 3250 | 760 |
| 406 | 20230707 | 133200 | 3845498690 | 3255 | 3250 | 3255 | 3250 | 837 |
| 407 | 20230707 | 133100 | 3842778430 | 3250 | 3260 | 3260 | 3250 | 187 |
| 408 | 20230707 | 133000 | 3842170665 | 3250 | 3245 | 3260 | 3245 | 2367 |
| 409 | 20230707 | 132900 | 3834471825 | 3245 | 3255 | 3255 | 3245 | 1882 |
| 410 | 20230707 | 132800 | 3828350045 | 3240 | 3235 | 3255 | 3235 | 4997 |
| 411 | 20230707 | 132700 | 3812139710 | 3235 | 3240 | 3245 | 3235 | 1754 |
| 412 | 20230707 | 132600 | 3806459670 | 3240 | 3250 | 3250 | 3240 | 2685 |
| 413 | 20230707 | 132500 | 3797742770 | 3250 | 3245 | 3255 | 3245 | 274 |
| 414 | 20230707 | 132400 | 3796853505 | 3255 | 3255 | 3255 | 3235 | 7538 |
| 415 | 20230707 | 132300 | 3772415195 | 3245 | 3245 | 3255 | 3245 | 1395 |
| 416 | 20230707 | 132200 | 3767888365 | 3245 | 3240 | 3245 | 3240 | 225 |
| 417 | 20230707 | 132100 | 3767159165 | 3240 | 3245 | 3255 | 3240 | 4912 |
| 418 | 20230707 | 132000 | 3751215960 | 3250 | 3250 | 3255 | 3235 | 6258 |
| 419 | 20230707 | 131900 | 3730919565 | 3250 | 3250 | 3255 | 3240 | 611 |
| 420 | 20230707 | 131800 | 3728937025 | 3255 | 3250 | 3255 | 3240 | 2174 |
| 421 | 20230707 | 131700 | 3721869990 | 3260 | 3260 | 3260 | 3235 | 156 |
| 422 | 20230707 | 131600 | 3721364475 | 3235 | 3250 | 3260 | 3235 | 36839 |
| 423 | 20230707 | 131500 | 3601982990 | 3255 | 3255 | 3255 | 3250 | 4322 |
| 424 | 20230707 | 131400 | 3587936415 | 3255 | 3250 | 3255 | 3250 | 620 |
| 425 | 20230707 | 131300 | 3585921165 | 3250 | 3250 | 3255 | 3250 | 565 |
| 426 | 20230707 | 131200 | 3584084905 | 3260 | 3245 | 3260 | 3245 | 6333 |
| 427 | 20230707 | 131100 | 3563495225 | 3245 | 3245 | 3245 | 3245 | 847 |
| 428 | 20230707 | 131000 | 3560746710 | 3245 | 3245 | 3245 | 3245 | 1988 |
| 429 | 20230707 | 130900 | 3554295650 | 3245 | 3250 | 3250 | 3245 | 5864 |
| 430 | 20230707 | 130800 | 3535266900 | 3245 | 3250 | 3250 | 3245 | 1059 |
| 431 | 20230707 | 130700 | 3531827680 | 3245 | 3255 | 3255 | 3245 | 1674 |
| 432 | 20230707 | 130600 | 3526393170 | 3250 | 3245 | 3255 | 3245 | 1274 |
| 433 | 20230707 | 130500 | 3522252740 | 3255 | 3250 | 3260 | 3245 | 4942 |
| 434 | 20230707 | 130400 | 3506193505 | 3260 | 3270 | 3270 | 3250 | 6658 |
| 435 | 20230707 | 130300 | 3484527895 | 3260 | 3265 | 3270 | 3255 | 9462 |
| 436 | 20230707 | 130200 | 3453680345 | 3260 | 3260 | 3265 | 3260 | 1533 |
| 437 | 20230707 | 130100 | 3448682760 | 3265 | 3265 | 3270 | 3260 | 4065 |
| 438 | 20230707 | 130000 | 3435412160 | 3260 | 3255 | 3265 | 3255 | 1217 |
| 439 | 20230707 | 125900 | 3431440900 | 3255 | 3260 | 3265 | 3255 | 3994 |
| 440 | 20230707 | 125800 | 3418420695 | 3265 | 3270 | 3270 | 3260 | 370 |
| 441 | 20230707 | 125700 | 3417213840 | 3270 | 3260 | 3270 | 3255 | 517 |
| 442 | 20230707 | 125600 | 3415529140 | 3260 | 3260 | 3270 | 3260 | 1860 |
| 443 | 20230707 | 125500 | 3409464385 | 3260 | 3265 | 3270 | 3260 | 528 |
| 444 | 20230707 | 125400 | 3407740255 | 3265 | 3265 | 3265 | 3260 | 505 |
| 445 | 20230707 | 125300 | 3406092435 | 3260 | 3265 | 3270 | 3255 | 22265 |
| 446 | 20230707 | 125200 | 3333500165 | 3270 | 3265 | 3270 | 3265 | 545 |
| 447 | 20230707 | 125100 | 3331719015 | 3270 | 3265 | 3270 | 3265 | 584 |
| 448 | 20230707 | 125000 | 3329812210 | 3265 | 3270 | 3270 | 3265 | 659 |
| 449 | 20230707 | 124900 | 3327659840 | 3270 | 3265 | 3270 | 3265 | 349 |
| 450 | 20230707 | 124800 | 3326519350 | 3270 | 3265 | 3270 | 3265 | 2912 |
| 451 | 20230707 | 124700 | 3317011125 | 3270 | 3275 | 3275 | 3265 | 971 |
| 452 | 20230707 | 124600 | 3313839735 | 3265 | 3275 | 3275 | 3265 | 9570 |
| 453 | 20230707 | 124500 | 3282550120 | 3275 | 3270 | 3275 | 3270 | 1644 |
| 454 | 20230707 | 124400 | 3277174215 | 3270 | 3275 | 3275 | 3270 | 2276 |
| 455 | 20230707 | 124300 | 3269731515 | 3275 | 3280 | 3280 | 3270 | 923 |
| 456 | 20230707 | 124200 | 3266708930 | 3275 | 3275 | 3275 | 3275 | 1017 |
| 457 | 20230707 | 124100 | 3263378255 | 3280 | 3280 | 3280 | 3280 | 150 |
| 458 | 20230707 | 124000 | 3262886255 | 3280 | 3275 | 3280 | 3275 | 875 |
| 459 | 20230707 | 123900 | 3260020605 | 3275 | 3275 | 3280 | 3275 | 438 |
| 460 | 20230707 | 123800 | 3258585995 | 3280 | 3275 | 3280 | 3275 | 1026 |
| 461 | 20230707 | 123700 | 3255221440 | 3280 | 3275 | 3280 | 3275 | 669 |
| 462 | 20230707 | 123600 | 3253030455 | 3280 | 3280 | 3280 | 3275 | 264 |
| 463 | 20230707 | 123500 | 3252165345 | 3275 | 3280 | 3280 | 3275 | 442 |
| 464 | 20230707 | 123400 | 3250717535 | 3280 | 3280 | 3280 | 3275 | 1486 |
| 465 | 20230707 | 123300 | 3245850365 | 3275 | 3275 | 3280 | 3275 | 183 |
| 466 | 20230707 | 123200 | 3245251035 | 3280 | 3275 | 3280 | 3275 | 2760 |
| 467 | 20230707 | 123100 | 3236211775 | 3275 | 3280 | 3280 | 3275 | 1393 |
| 468 | 20230707 | 123000 | 3231648770 | 3280 | 3280 | 3280 | 3270 | 1508 |
| 469 | 20230707 | 122900 | 3226711790 | 3275 | 3280 | 3280 | 3275 | 3547 |
| 470 | 20230707 | 122800 | 3215095260 | 3275 | 3280 | 3280 | 3275 | 1014 |
| 471 | 20230707 | 122700 | 3211774135 | 3275 | 3280 | 3285 | 3275 | 459 |
| 472 | 20230707 | 122600 | 3210268875 | 3280 | 3285 | 3285 | 3280 | 830 |
| 473 | 20230707 | 122500 | 3207545940 | 3290 | 3280 | 3290 | 3280 | 836 |
| 474 | 20230707 | 122400 | 3204798225 | 3290 | 3280 | 3290 | 3280 | 2975 |
| 475 | 20230707 | 122300 | 3195038470 | 3285 | 3285 | 3290 | 3280 | 775 |
| 476 | 20230707 | 122200 | 3192493415 | 3285 | 3280 | 3290 | 3280 | 1542 |
| 477 | 20230707 | 122100 | 3187428840 | 3285 | 3290 | 3290 | 3275 | 32266 |
| 478 | 20230707 | 122000 | 3081747865 | 3275 | 3275 | 3290 | 3275 | 3108 |
| 479 | 20230707 | 121900 | 3071561855 | 3275 | 3280 | 3290 | 3275 | 3036 |
| 480 | 20230707 | 121800 | 3061604375 | 3285 | 3280 | 3285 | 3280 | 531 |
| 481 | 20230707 | 121700 | 3059861665 | 3285 | 3280 | 3290 | 3280 | 15531 |
| 482 | 20230707 | 121600 | 3008893880 | 3285 | 3275 | 3285 | 3275 | 259 |
| 483 | 20230707 | 121500 | 3008045370 | 3285 | 3275 | 3285 | 3270 | 9616 |
| 484 | 20230707 | 121400 | 2976548115 | 3275 | 3280 | 3280 | 3270 | 1161 |
| 485 | 20230707 | 121300 | 2972750595 | 3280 | 3270 | 3285 | 3270 | 2326 |
| 486 | 20230707 | 121200 | 2965143540 | 3285 | 3285 | 3285 | 3270 | 5932 |
| 487 | 20230707 | 121100 | 2945736775 | 3285 | 3285 | 3285 | 3280 | 1117 |
| 488 | 20230707 | 121000 | 2942072430 | 3280 | 3280 | 3285 | 3280 | 624 |
| 489 | 20230707 | 120900 | 2940025640 | 3285 | 3290 | 3290 | 3270 | 5209 |
| 490 | 20230707 | 120800 | 2922941235 | 3290 | 3295 | 3295 | 3290 | 3009 |
| 491 | 20230707 | 120700 | 2913041540 | 3295 | 3295 | 3300 | 3290 | 4365 |
| 492 | 20230707 | 120600 | 2898661370 | 3300 | 3290 | 3300 | 3290 | 3767 |
| 493 | 20230707 | 120500 | 2886264865 | 3290 | 3300 | 3300 | 3290 | 1304 |
| 494 | 20230707 | 120400 | 2881969270 | 3300 | 3295 | 3300 | 3290 | 6614 |
| 495 | 20230707 | 120300 | 2860202695 | 3290 | 3300 | 3300 | 3285 | 9564 |
| 496 | 20230707 | 120200 | 2828724995 | 3300 | 3295 | 3300 | 3290 | 7775 |
| 497 | 20230707 | 120100 | 2803093090 | 3290 | 3300 | 3300 | 3285 | 12275 |
| 498 | 20230707 | 120000 | 2762661625 | 3295 | 3285 | 3300 | 3285 | 14864 |
| 499 | 20230707 | 115900 | 2713756555 | 3290 | 3280 | 3290 | 3280 | 8064 |
| 500 | 20230707 | 115800 | 2687231070 | 3285 | 3285 | 3290 | 3280 | 8826 |
| 501 | 20230707 | 115700 | 2658206050 | 3285 | 3285 | 3285 | 3275 | 1318 |
| 502 | 20230707 | 115600 | 2653879290 | 3285 | 3275 | 3285 | 3270 | 3439 |
| 503 | 20230707 | 115500 | 2642603065 | 3280 | 3275 | 3280 | 3270 | 3305 |
| 504 | 20230707 | 115400 | 2631774050 | 3270 | 3275 | 3275 | 3270 | 733 |
| 505 | 20230707 | 115300 | 2629374215 | 3270 | 3270 | 3275 | 3270 | 1467 |
| 506 | 20230707 | 115200 | 2624576810 | 3275 | 3275 | 3280 | 3270 | 211 |
| 507 | 20230707 | 115100 | 2623885985 | 3275 | 3270 | 3275 | 3270 | 1301 |
| 508 | 20230707 | 115000 | 2619630140 | 3270 | 3270 | 3275 | 3265 | 3673 |
| 509 | 20230707 | 114900 | 2607619375 | 3275 | 3265 | 3275 | 3265 | 6025 |
| 510 | 20230707 | 114800 | 2587891570 | 3265 | 3260 | 3265 | 3260 | 732 |
| 511 | 20230707 | 114700 | 2585504085 | 3260 | 3260 | 3265 | 3260 | 647 |
| 512 | 20230707 | 114600 | 2583394265 | 3265 | 3260 | 3265 | 3255 | 583 |
| 513 | 20230707 | 114500 | 2581494370 | 3265 | 3255 | 3265 | 3255 | 764 |
| 514 | 20230707 | 114400 | 2579006455 | 3255 | 3260 | 3265 | 3255 | 4829 |
| 515 | 20230707 | 114300 | 2563271115 | 3265 | 3265 | 3265 | 3260 | 1698 |
| 516 | 20230707 | 114200 | 2557734090 | 3265 | 3265 | 3265 | 3260 | 827 |
| 517 | 20230707 | 114100 | 2555036810 | 3265 | 3260 | 3265 | 3260 | 627 |
| 518 | 20230707 | 114000 | 2552992545 | 3260 | 3260 | 3260 | 3260 | 820 |
| 519 | 20230707 | 113900 | 2550319345 | 3260 | 3265 | 3270 | 3260 | 1297 |
| 520 | 20230707 | 113800 | 2546088525 | 3265 | 3265 | 3265 | 3265 | 2935 |
| 521 | 20230707 | 113700 | 2536505750 | 3270 | 3265 | 3270 | 3265 | 824 |
| 522 | 20230707 | 113600 | 2533814140 | 3265 | 3270 | 3275 | 3265 | 1273 |
| 523 | 20230707 | 113500 | 2529651390 | 3270 | 3265 | 3270 | 3265 | 5364 |
| 524 | 20230707 | 113400 | 2512132675 | 3270 | 3265 | 3270 | 3260 | 5310 |
| 525 | 20230707 | 113300 | 2494807195 | 3270 | 3265 | 3270 | 3265 | 351 |
| 526 | 20230707 | 113200 | 2493661140 | 3265 | 3265 | 3270 | 3260 | 873 |
| 527 | 20230707 | 113100 | 2490811200 | 3260 | 3265 | 3275 | 3260 | 4406 |
| 528 | 20230707 | 113000 | 2476428185 | 3265 | 3260 | 3265 | 3260 | 846 |
| 529 | 20230707 | 112900 | 2473666665 | 3260 | 3255 | 3265 | 3255 | 983 |
| 530 | 20230707 | 112800 | 2470460490 | 3260 | 3260 | 3265 | 3255 | 928 |
| 531 | 20230707 | 112700 | 2467437485 | 3265 | 3260 | 3265 | 3255 | 1646 |
| 532 | 20230707 | 112600 | 2462071455 | 3260 | 3260 | 3260 | 3255 | 1500 |
| 533 | 20230707 | 112500 | 2457186760 | 3260 | 3255 | 3265 | 3245 | 12626 |
| 534 | 20230707 | 112400 | 2416083655 | 3255 | 3250 | 3255 | 3250 | 733 |
| 535 | 20230707 | 112300 | 2413701390 | 3255 | 3255 | 3255 | 3245 | 981 |
| 536 | 20230707 | 112200 | 2410514875 | 3255 | 3250 | 3255 | 3245 | 3029 |
| 537 | 20230707 | 112100 | 2400680195 | 3245 | 3250 | 3255 | 3245 | 2365 |
| 538 | 20230707 | 112000 | 2392996535 | 3255 | 3255 | 3255 | 3245 | 1693 |
| 539 | 20230707 | 111900 | 2387495765 | 3255 | 3245 | 3255 | 3245 | 8777 |
| 540 | 20230707 | 111800 | 2358993625 | 3250 | 3245 | 3250 | 3245 | 11040 |
| 541 | 20230707 | 111700 | 2323167190 | 3245 | 3250 | 3255 | 3245 | 6653 |
| 542 | 20230707 | 111600 | 2301545360 | 3255 | 3250 | 3255 | 3245 | 2712 |
| 543 | 20230707 | 111500 | 2292732095 | 3250 | 3250 | 3255 | 3245 | 2161 |
| 544 | 20230707 | 111400 | 2285714130 | 3250 | 3255 | 3255 | 3250 | 2375 |
| 545 | 20230707 | 111300 | 2277995290 | 3255 | 3245 | 3255 | 3245 | 805 |
| 546 | 20230707 | 111200 | 2275379395 | 3250 | 3255 | 3255 | 3250 | 4817 |
| 547 | 20230707 | 111100 | 2259724110 | 3250 | 3255 | 3255 | 3250 | 1319 |
| 548 | 20230707 | 111000 | 2255436350 | 3255 | 3255 | 3255 | 3250 | 3024 |
| 549 | 20230707 | 110900 | 2245608280 | 3260 | 3255 | 3260 | 3250 | 5331 |
| 550 | 20230707 | 110800 | 2228258875 | 3260 | 3255 | 3260 | 3255 | 2448 |
| 551 | 20230707 | 110700 | 2220289355 | 3260 | 3255 | 3260 | 3255 | 1294 |
| 552 | 20230707 | 110600 | 2216073025 | 3255 | 3260 | 3260 | 3255 | 682 |
| 553 | 20230707 | 110500 | 2213852785 | 3265 | 3255 | 3265 | 3255 | 159 |
| 554 | 20230707 | 110400 | 2213335150 | 3255 | 3250 | 3255 | 3250 | 9893 |
| 555 | 20230707 | 110300 | 2181135980 | 3255 | 3260 | 3260 | 3250 | 10285 |
| 556 | 20230707 | 110200 | 2147643740 | 3260 | 3265 | 3265 | 3255 | 10403 |
| 557 | 20230707 | 110100 | 2113775920 | 3255 | 3265 | 3265 | 3255 | 1293 |
| 558 | 20230707 | 110000 | 2109561105 | 3265 | 3255 | 3270 | 3255 | 344 |
| 559 | 20230707 | 105900 | 2108439125 | 3255 | 3265 | 3265 | 3255 | 92 |
| 560 | 20230707 | 105800 | 2108139605 | 3265 | 3275 | 3275 | 3255 | 554 |
| 561 | 20230707 | 105700 | 2106335120 | 3275 | 3290 | 3290 | 3255 | 245 |
| 562 | 20230707 | 105600 | 2105536435 | 3290 | 3245 | 3290 | 3245 | 4431 |
| 563 | 20230707 | 105500 | 2091104830 | 3250 | 3255 | 3255 | 3245 | 1029 |
| 564 | 20230707 | 105400 | 2087765065 | 3255 | 3250 | 3255 | 3245 | 2283 |
| 565 | 20230707 | 105300 | 2080345785 | 3245 | 3250 | 3255 | 3245 | 823 |
| 566 | 20230707 | 105200 | 2077673580 | 3255 | 3245 | 3255 | 3245 | 1860 |
| 567 | 20230707 | 105100 | 2071633965 | 3245 | 3245 | 3245 | 3240 | 3248 |
| 568 | 20230707 | 105000 | 2061096020 | 3250 | 3250 | 3255 | 3245 | 6440 |
| 569 | 20230707 | 104900 | 2040166755 | 3255 | 3255 | 3255 | 3250 | 370 |
| 570 | 20230707 | 104800 | 2038963140 | 3255 | 3255 | 3255 | 3250 | 2352 |
| 571 | 20230707 | 104700 | 2031316590 | 3255 | 3250 | 3255 | 3245 | 1487 |
| 572 | 20230707 | 104600 | 2026486365 | 3250 | 3250 | 3250 | 3240 | 10226 |
| 573 | 20230707 | 104500 | 1993310410 | 3245 | 3250 | 3255 | 3245 | 18550 |
| 574 | 20230707 | 104400 | 1933045800 | 3250 | 3260 | 3260 | 3250 | 1861 |
| 575 | 20230707 | 104300 | 1926996915 | 3255 | 3260 | 3260 | 3255 | 1899 |
| 576 | 20230707 | 104200 | 1920815575 | 3255 | 3250 | 3260 | 3250 | 6784 |
| 577 | 20230707 | 104100 | 1898763625 | 3255 | 3255 | 3255 | 3250 | 13978 |
| 578 | 20230707 | 104000 | 1853279065 | 3255 | 3260 | 3260 | 3255 | 1247 |
| 579 | 20230707 | 103900 | 1849219640 | 3265 | 3265 | 3265 | 3255 | 3702 |
| 580 | 20230707 | 103800 | 1837154050 | 3260 | 3265 | 3265 | 3255 | 190 |
| 581 | 20230707 | 103700 | 1836534890 | 3260 | 3260 | 3265 | 3260 | 4140 |
| 582 | 20230707 | 103600 | 1823038480 | 3265 | 3265 | 3265 | 3260 | 710 |
| 583 | 20230707 | 103500 | 1820723770 | 3270 | 3265 | 3270 | 3255 | 2912 |
| 584 | 20230707 | 103400 | 1811222310 | 3260 | 3265 | 3270 | 3255 | 7493 |
| 585 | 20230707 | 103300 | 1786788430 | 3265 | 3270 | 3270 | 3260 | 829 |
| 586 | 20230707 | 103200 | 1784081935 | 3260 | 3270 | 3275 | 3260 | 1713 |
| 587 | 20230707 | 103100 | 1778491535 | 3270 | 3260 | 3270 | 3260 | 8836 |
| 588 | 20230707 | 103000 | 1749671595 | 3260 | 3265 | 3270 | 3260 | 7631 |
| 589 | 20230707 | 102900 | 1724757020 | 3265 | 3270 | 3275 | 3265 | 2254 |
| 590 | 20230707 | 102800 | 1717390890 | 3270 | 3270 | 3275 | 3265 | 1875 |
| 591 | 20230707 | 102700 | 1711260675 | 3275 | 3270 | 3275 | 3270 | 91 |
| 592 | 20230707 | 102600 | 1710962810 | 3270 | 3270 | 3275 | 3270 | 1567 |
| 593 | 20230707 | 102500 | 1705837555 | 3280 | 3280 | 3280 | 3270 | 1016 |
| 594 | 20230707 | 102400 | 1702515075 | 3270 | 3280 | 3280 | 3270 | 2318 |
| 595 | 20230707 | 102300 | 1694925890 | 3280 | 3280 | 3280 | 3275 | 78 |
| 596 | 20230707 | 102200 | 1694670055 | 3280 | 3275 | 3280 | 3275 | 255 |
| 597 | 20230707 | 102100 | 1693834710 | 3275 | 3280 | 3280 | 3275 | 2202 |
| 598 | 20230707 | 102000 | 1686615400 | 3280 | 3290 | 3290 | 3280 | 2342 |
| 599 | 20230707 | 101900 | 1678931430 | 3285 | 3295 | 3295 | 3285 | 1151 |
| 600 | 20230707 | 101800 | 1675147055 | 3300 | 3290 | 3300 | 3290 | 177 |
| 601 | 20230707 | 101700 | 1674563615 | 3295 | 3290 | 3295 | 3290 | 513 |
| 602 | 20230707 | 101600 | 1672875535 | 3290 | 3300 | 3300 | 3290 | 1839 |
| 603 | 20230707 | 101500 | 1666823975 | 3300 | 3300 | 3300 | 3295 | 1996 |
| 604 | 20230707 | 101400 | 1660246400 | 3300 | 3295 | 3300 | 3295 | 2363 |
| 605 | 20230707 | 101300 | 1652449440 | 3295 | 3290 | 3295 | 3290 | 1752 |
| 606 | 20230707 | 101200 | 1646685355 | 3290 | 3290 | 3290 | 3290 | 1223 |
| 607 | 20230707 | 101100 | 1642661685 | 3290 | 3285 | 3290 | 3280 | 3802 |
| 608 | 20230707 | 101000 | 1630167870 | 3285 | 3265 | 3285 | 3265 | 2172 |
| 609 | 20230707 | 100900 | 1623043720 | 3280 | 3280 | 3280 | 3280 | 510 |
| 610 | 20230707 | 100800 | 1621370920 | 3280 | 3265 | 3280 | 3265 | 248 |
| 611 | 20230707 | 100700 | 1620557660 | 3260 | 3285 | 3285 | 3260 | 4559 |
| 612 | 20230707 | 100600 | 1605663525 | 3285 | 3260 | 3285 | 3260 | 2071 |
| 613 | 20230707 | 100500 | 1598901295 | 3265 | 3275 | 3275 | 3260 | 10560 |
| 614 | 20230707 | 100400 | 1564412130 | 3280 | 3280 | 3285 | 3280 | 293 |
| 615 | 20230707 | 100300 | 1563450115 | 3280 | 3275 | 3285 | 3270 | 3710 |
| 616 | 20230707 | 100200 | 1551304330 | 3285 | 3275 | 3285 | 3270 | 1180 |
| 617 | 20230707 | 100100 | 1547443960 | 3285 | 3280 | 3285 | 3270 | 1855 |
| 618 | 20230707 | 100000 | 1541367745 | 3275 | 3290 | 3295 | 3275 | 26913 |
| 619 | 20230707 | 095900 | 1452906450 | 3295 | 3300 | 3300 | 3295 | 189 |
| 620 | 20230707 | 095800 | 1452283585 | 3300 | 3300 | 3300 | 3290 | 4182 |
| 621 | 20230707 | 095700 | 1438514555 | 3300 | 3295 | 3300 | 3290 | 2443 |
| 622 | 20230707 | 095600 | 1430465495 | 3295 | 3305 | 3305 | 3295 | 200 |
| 623 | 20230707 | 095500 | 1429806050 | 3305 | 3300 | 3305 | 3300 | 2414 |
| 624 | 20230707 | 095400 | 1421833090 | 3305 | 3300 | 3305 | 3295 | 2786 |
| 625 | 20230707 | 095300 | 1412640520 | 3300 | 3300 | 3300 | 3295 | 2509 |
| 626 | 20230707 | 095200 | 1404370410 | 3300 | 3300 | 3300 | 3290 | 3164 |
| 627 | 20230707 | 095100 | 1393933205 | 3300 | 3290 | 3300 | 3290 | 1318 |
| 628 | 20230707 | 095000 | 1389591565 | 3290 | 3295 | 3295 | 3290 | 3623 |
| 629 | 20230707 | 094900 | 1377659090 | 3295 | 3295 | 3295 | 3290 | 189 |
| 630 | 20230707 | 094800 | 1377036490 | 3295 | 3300 | 3300 | 3290 | 553 |
| 631 | 20230707 | 094700 | 1375214775 | 3295 | 3300 | 3300 | 3290 | 16239 |
| 632 | 20230707 | 094600 | 1321782020 | 3300 | 3300 | 3300 | 3300 | 4150 |
| 633 | 20230707 | 094500 | 1308087020 | 3300 | 3300 | 3305 | 3290 | 6441 |
| 634 | 20230707 | 094400 | 1286851585 | 3305 | 3310 | 3310 | 3300 | 3071 |
| 635 | 20230707 | 094300 | 1276704380 | 3315 | 3310 | 3315 | 3305 | 167 |
| 636 | 20230707 | 094200 | 1276151760 | 3315 | 3310 | 3315 | 3305 | 1738 |
| 637 | 20230707 | 094100 | 1270404690 | 3310 | 3310 | 3315 | 3305 | 1503 |
| 638 | 20230707 | 094000 | 1265430155 | 3310 | 3320 | 3320 | 3310 | 1120 |
| 639 | 20230707 | 093900 | 1261716310 | 3325 | 3310 | 3325 | 3310 | 445 |
| 640 | 20230707 | 093800 | 1260241765 | 3310 | 3325 | 3330 | 3310 | 294 |
| 641 | 20230707 | 093700 | 1259267755 | 3310 | 3315 | 3320 | 3310 | 18137 |
| 642 | 20230707 | 093600 | 1199063070 | 3315 | 3330 | 3330 | 3315 | 8829 |
| 643 | 20230707 | 093500 | 1169714305 | 3335 | 3320 | 3335 | 3320 | 3507 |
| 644 | 20230707 | 093400 | 1158037590 | 3325 | 3330 | 3330 | 3325 | 3806 |
| 645 | 20230707 | 093300 | 1145380840 | 3330 | 3350 | 3350 | 3330 | 4973 |
| 646 | 20230707 | 093200 | 1128782130 | 3350 | 3345 | 3350 | 3330 | 2800 |
| 647 | 20230707 | 093100 | 1119403850 | 3330 | 3345 | 3350 | 3325 | 8174 |
| 648 | 20230707 | 093000 | 1092142625 | 3335 | 3340 | 3345 | 3330 | 7409 |
| 649 | 20230707 | 092900 | 1067412350 | 3345 | 3340 | 3345 | 3335 | 4035 |
| 650 | 20230707 | 092800 | 1053936055 | 3340 | 3350 | 3350 | 3335 | 15773 |
| 651 | 20230707 | 092700 | 1001244795 | 3345 | 3340 | 3355 | 3340 | 6798 |
| 652 | 20230707 | 092600 | 978503740 | 3340 | 3345 | 3360 | 3340 | 23286 |
| 653 | 20230707 | 092500 | 900470515 | 3345 | 3360 | 3365 | 3335 | 20493 |
| 654 | 20230707 | 092400 | 831863220 | 3360 | 3330 | 3365 | 3330 | 18872 |
| 655 | 20230707 | 092300 | 768677205 | 3330 | 3315 | 3330 | 3315 | 12258 |
| 656 | 20230707 | 092200 | 727971555 | 3315 | 3300 | 3315 | 3300 | 19648 |
| 657 | 20230707 | 092100 | 663062965 | 3300 | 3295 | 3300 | 3290 | 1844 |
| 658 | 20230707 | 092000 | 656987565 | 3290 | 3300 | 3300 | 3290 | 2071 |
| 659 | 20230707 | 091900 | 650153775 | 3305 | 3290 | 3305 | 3290 | 2756 |
| 660 | 20230707 | 091800 | 641059325 | 3290 | 3295 | 3295 | 3290 | 5890 |
| 661 | 20230707 | 091700 | 621678475 | 3295 | 3300 | 3300 | 3295 | 6062 |
| 662 | 20230707 | 091600 | 601702405 | 3300 | 3305 | 3305 | 3300 | 294 |
| 663 | 20230707 | 091500 | 600731160 | 3305 | 3290 | 3310 | 3290 | 4527 |
| 664 | 20230707 | 091400 | 585830585 | 3295 | 3320 | 3320 | 3295 | 5196 |
| 665 | 20230707 | 091300 | 568697640 | 3320 | 3320 | 3320 | 3300 | 18687 |
| 666 | 20230707 | 091200 | 506772880 | 3310 | 3300 | 3325 | 3290 | 25314 |
| 667 | 20230707 | 091100 | 422834820 | 3300 | 3295 | 3300 | 3290 | 23137 |
| 668 | 20230707 | 091000 | 346576205 | 3295 | 3310 | 3310 | 3295 | 6831 |
| 669 | 20230707 | 090900 | 324011400 | 3310 | 3320 | 3320 | 3310 | 16473 |
| 670 | 20230707 | 090800 | 269416610 | 3320 | 3315 | 3325 | 3315 | 7983 |
| 671 | 20230707 | 090700 | 242889980 | 3315 | 3320 | 3325 | 3315 | 3653 |
| 672 | 20230707 | 090600 | 230770045 | 3320 | 3320 | 3325 | 3315 | 8832 |
| 673 | 20230707 | 090500 | 201461660 | 3320 | 3305 | 3325 | 3305 | 15488 |
| 674 | 20230707 | 090400 | 150154845 | 3305 | 3310 | 3310 | 3300 | 9158 |
| 675 | 20230707 | 090300 | 119910610 | 3300 | 3295 | 3310 | 3295 | 9842 |
| 676 | 20230707 | 090200 | 87387210 | 3305 | 3280 | 3310 | 3280 | 4844 |
| 677 | 20230707 | 090100 | 71410755 | 3280 | 3265 | 3280 | 3260 | 5121 |
| 678 | 20230707 | 090000 | 54652265 | 3260 | 3255 | 3280 | 3255 | 16781 |