33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 3 | 20230728 | 201200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230728 | 201100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230728 | 201000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230728 | 200900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230728 | 200800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230728 | 200700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230728 | 200600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230728 | 200500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230728 | 200400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230728 | 200300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230728 | 200200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230728 | 200100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230728 | 200000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230728 | 195900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230728 | 195800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230728 | 195700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230728 | 195600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230728 | 195500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230728 | 195400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230728 | 195300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230728 | 195200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230728 | 195100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230728 | 195000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230728 | 194900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230728 | 194800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230728 | 194700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230728 | 194600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230728 | 194500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230728 | 194400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230728 | 194300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 33 | 20230728 | 194200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230728 | 194100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230728 | 194000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230728 | 193900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230728 | 193800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230728 | 193700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230728 | 193600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230728 | 193500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230728 | 193400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230728 | 193300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230728 | 193200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230728 | 193100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230728 | 193000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230728 | 192900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230728 | 192800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230728 | 192700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230728 | 192600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230728 | 192500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230728 | 192400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230728 | 192300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230728 | 192200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230728 | 192100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230728 | 192000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230728 | 191900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230728 | 191800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230728 | 191700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230728 | 191600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230728 | 191500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230728 | 191400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230728 | 191300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 63 | 20230728 | 191200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230728 | 191100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230728 | 191000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230728 | 190900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230728 | 190800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230728 | 190700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230728 | 190600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230728 | 190500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230728 | 190400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230728 | 190300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230728 | 190200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230728 | 190100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230728 | 190000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230728 | 185900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230728 | 185800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230728 | 185700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230728 | 185600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230728 | 185500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230728 | 185400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230728 | 185300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230728 | 185200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230728 | 185100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230728 | 185000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230728 | 184900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230728 | 184800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230728 | 184700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230728 | 184600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230728 | 184500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230728 | 184400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230728 | 184300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 93 | 20230728 | 184200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230728 | 184100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230728 | 184000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230728 | 183900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230728 | 183800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230728 | 183700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230728 | 183600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230728 | 183500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230728 | 183400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230728 | 183300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230728 | 183200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230728 | 183100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230728 | 183000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230728 | 182900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230728 | 182800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230728 | 182700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230728 | 182600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230728 | 182500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230728 | 182400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230728 | 182300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230728 | 182200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230728 | 182100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230728 | 182000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230728 | 181900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230728 | 181800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230728 | 181700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230728 | 181600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230728 | 181500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230728 | 181400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230728 | 181300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 123 | 20230728 | 181200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230728 | 181100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230728 | 181000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230728 | 180900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230728 | 180800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230728 | 180700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230728 | 180600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230728 | 180500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230728 | 180400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230728 | 180300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230728 | 180200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230728 | 180100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230728 | 180000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230728 | 175900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230728 | 175800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230728 | 175700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230728 | 175600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230728 | 175500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230728 | 175400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230728 | 175300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230728 | 175200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230728 | 175100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230728 | 175000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230728 | 174900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230728 | 174800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230728 | 174700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230728 | 174600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230728 | 174500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230728 | 174400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230728 | 174300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 153 | 20230728 | 174200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230728 | 174100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230728 | 174000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230728 | 173900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230728 | 173800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230728 | 173700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230728 | 173600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230728 | 173500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230728 | 173400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230728 | 173300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230728 | 173200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230728 | 173100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230728 | 173000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230728 | 172900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230728 | 172800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230728 | 172700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230728 | 172600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230728 | 172500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230728 | 172400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230728 | 172300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230728 | 172200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230728 | 172100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230728 | 172000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230728 | 171900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230728 | 171800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230728 | 171700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230728 | 171600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230728 | 171500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230728 | 171400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230728 | 171300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 183 | 20230728 | 171200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230728 | 171100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230728 | 171000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230728 | 170900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230728 | 170800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230728 | 170700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230728 | 170600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230728 | 170500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230728 | 170400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230728 | 170300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230728 | 170200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230728 | 170100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230728 | 170000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230728 | 165900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230728 | 165800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230728 | 165700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230728 | 165600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230728 | 165500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230728 | 165400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230728 | 165300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230728 | 165200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230728 | 165100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230728 | 165000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230728 | 164900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230728 | 164800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230728 | 164700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230728 | 164600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230728 | 164500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20230728 | 164400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20230728 | 164300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 213 | 20230728 | 164200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230728 | 164100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230728 | 164000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230728 | 163900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230728 | 163800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230728 | 163700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230728 | 163600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230728 | 163500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230728 | 163400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230728 | 163300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20230728 | 163200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20230728 | 163100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20230728 | 163000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20230728 | 162900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230728 | 162800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230728 | 162700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230728 | 162600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230728 | 162500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230728 | 162400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230728 | 162300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230728 | 162200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230728 | 162100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230728 | 162000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230728 | 161900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20230728 | 161800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20230728 | 161700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20230728 | 161600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20230728 | 161500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20230728 | 161400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20230728 | 161300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 243 | 20230728 | 161200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20230728 | 161100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20230728 | 161000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20230728 | 160900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20230728 | 160800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20230728 | 160700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20230728 | 160600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20230728 | 160500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20230728 | 160400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20230728 | 160300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230728 | 160200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20230728 | 160100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20230728 | 160000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20230728 | 155900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20230728 | 155800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20230728 | 155700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20230728 | 155600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20230728 | 155500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20230728 | 155400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20230728 | 155300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20230728 | 155200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20230728 | 155100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20230728 | 155000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20230728 | 154900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20230728 | 154800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20230728 | 154700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20230728 | 154600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230728 | 154500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230728 | 154400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230728 | 154300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 273 | 20230728 | 154200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230728 | 154100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230728 | 154000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230728 | 153900 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230728 | 153800 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20230728 | 153700 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230728 | 153600 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20230728 | 153500 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20230728 | 153400 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20230728 | 153300 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20230728 | 153200 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20230728 | 153100 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20230728 | 153000 | 3490989460 | 2710 | 2710 | 2710 | 2710 | 28362 |
| 286 | 20230728 | 152900 | 3414128440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20230728 | 152800 | 3414128440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20230728 | 152700 | 3414128440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20230728 | 152600 | 3414128440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20230728 | 152500 | 3414128440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20230728 | 152400 | 3414128440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20230728 | 152300 | 3414128440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20230728 | 152200 | 3414128440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20230728 | 152100 | 3414128440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20230728 | 152000 | 3414128440 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20230728 | 151900 | 3414128440 | 2725 | 2730 | 2730 | 2720 | 1633 |
| 297 | 20230728 | 151800 | 3409676640 | 2730 | 2730 | 2730 | 2725 | 3806 |
| 298 | 20230728 | 151700 | 3399301260 | 2730 | 2730 | 2730 | 2725 | 168 |
| 299 | 20230728 | 151600 | 3398843375 | 2730 | 2735 | 2735 | 2725 | 3697 |
| 300 | 20230728 | 151500 | 3388750760 | 2735 | 2730 | 2735 | 2730 | 1894 |
| 301 | 20230728 | 151400 | 3383573655 | 2735 | 2735 | 2735 | 2730 | 1902 |
| 302 | 20230728 | 151300 | 3378376185 | 2735 | 2735 | 2735 | 2730 | 1102 |
| 303 | 20230728 | 151200 | 3375363930 | 2740 | 2735 | 2740 | 2730 | 1802 |
| 304 | 20230728 | 151100 | 3370439520 | 2735 | 2730 | 2740 | 2730 | 5271 |
| 305 | 20230728 | 151000 | 3356026890 | 2735 | 2735 | 2735 | 2735 | 50 |
| 306 | 20230728 | 150900 | 3355890140 | 2740 | 2735 | 2740 | 2730 | 1245 |
| 307 | 20230728 | 150800 | 3352487975 | 2735 | 2735 | 2735 | 2730 | 1829 |
| 308 | 20230728 | 150700 | 3347493260 | 2735 | 2740 | 2740 | 2730 | 25 |
| 309 | 20230728 | 150600 | 3347424910 | 2740 | 2735 | 2740 | 2735 | 232 |
| 310 | 20230728 | 150500 | 3346789485 | 2735 | 2740 | 2740 | 2735 | 1097 |
| 311 | 20230728 | 150400 | 3343788875 | 2740 | 2740 | 2740 | 2725 | 2551 |
| 312 | 20230728 | 150300 | 3336814135 | 2740 | 2740 | 2740 | 2730 | 5553 |
| 313 | 20230728 | 150200 | 3321651415 | 2740 | 2740 | 2740 | 2730 | 5005 |
| 314 | 20230728 | 150100 | 3307987715 | 2740 | 2740 | 2740 | 2730 | 1146 |
| 315 | 20230728 | 150000 | 3304852735 | 2740 | 2745 | 2745 | 2735 | 4458 |
| 316 | 20230728 | 145900 | 3292651210 | 2745 | 2725 | 2745 | 2725 | 42223 |
| 317 | 20230728 | 145800 | 3177173940 | 2730 | 2730 | 2730 | 2725 | 495 |
| 318 | 20230728 | 145700 | 3175825030 | 2725 | 2730 | 2730 | 2715 | 6220 |
| 319 | 20230728 | 145600 | 3158915430 | 2730 | 2735 | 2735 | 2725 | 1352 |
| 320 | 20230728 | 145500 | 3155230785 | 2735 | 2730 | 2735 | 2730 | 861 |
| 321 | 20230728 | 145400 | 3152880235 | 2730 | 2730 | 2735 | 2730 | 2226 |
| 322 | 20230728 | 145300 | 3146803250 | 2730 | 2730 | 2735 | 2725 | 1029 |
| 323 | 20230728 | 145200 | 3143995360 | 2735 | 2735 | 2735 | 2730 | 13 |
| 324 | 20230728 | 145100 | 3143959810 | 2730 | 2730 | 2735 | 2730 | 1463 |
| 325 | 20230728 | 145000 | 3139965730 | 2730 | 2730 | 2730 | 2730 | 422 |
| 326 | 20230728 | 144900 | 3138813670 | 2730 | 2730 | 2730 | 2725 | 955 |
| 327 | 20230728 | 144800 | 3136211030 | 2730 | 2730 | 2735 | 2730 | 760 |
| 328 | 20230728 | 144700 | 3134136225 | 2735 | 2730 | 2735 | 2730 | 396 |
| 329 | 20230728 | 144600 | 3133054915 | 2735 | 2730 | 2735 | 2730 | 2040 |
| 330 | 20230728 | 144500 | 3127485710 | 2730 | 2725 | 2730 | 2725 | 2148 |
| 331 | 20230728 | 144400 | 3121631740 | 2725 | 2720 | 2725 | 2720 | 1280 |
| 332 | 20230728 | 144300 | 3118145240 | 2725 | 2725 | 2725 | 2725 | 109 |
| 333 | 20230728 | 144200 | 3117848215 | 2725 | 2725 | 2725 | 2725 | 11 |
| 334 | 20230728 | 144100 | 3117818240 | 2725 | 2725 | 2725 | 2725 | 151 |
| 335 | 20230728 | 144000 | 3117406765 | 2725 | 2720 | 2725 | 2720 | 11 |
| 336 | 20230728 | 143900 | 3117376840 | 2725 | 2725 | 2725 | 2725 | 7 |
| 337 | 20230728 | 143800 | 3117357765 | 2730 | 2725 | 2730 | 2720 | 2184 |
| 338 | 20230728 | 143700 | 3111408400 | 2730 | 2730 | 2730 | 2725 | 205 |
| 339 | 20230728 | 143600 | 3110849655 | 2730 | 2730 | 2730 | 2730 | 196 |
| 340 | 20230728 | 143500 | 3110314575 | 2735 | 2730 | 2735 | 2730 | 5012 |
| 341 | 20230728 | 143400 | 3096631805 | 2730 | 2730 | 2730 | 2730 | 2001 |
| 342 | 20230728 | 143300 | 3091169075 | 2730 | 2730 | 2730 | 2720 | 4407 |
| 343 | 20230728 | 143200 | 3079148465 | 2730 | 2725 | 2730 | 2725 | 2242 |
| 344 | 20230728 | 143100 | 3073039010 | 2730 | 2725 | 2730 | 2725 | 266 |
| 345 | 20230728 | 143000 | 3072313655 | 2730 | 2730 | 2735 | 2725 | 5780 |
| 346 | 20230728 | 142900 | 3056524895 | 2730 | 2720 | 2730 | 2720 | 25948 |
| 347 | 20230728 | 142800 | 2985735255 | 2725 | 2715 | 2725 | 2715 | 28394 |
| 348 | 20230728 | 142700 | 2908593660 | 2715 | 2715 | 2715 | 2715 | 3100 |
| 349 | 20230728 | 142600 | 2900177160 | 2715 | 2715 | 2715 | 2715 | 1 |
| 350 | 20230728 | 142500 | 2900174445 | 2715 | 2705 | 2715 | 2705 | 4859 |
| 351 | 20230728 | 142400 | 2887026100 | 2710 | 2710 | 2710 | 2705 | 441 |
| 352 | 20230728 | 142300 | 2885832620 | 2710 | 2710 | 2710 | 2705 | 83 |
| 353 | 20230728 | 142200 | 2885607710 | 2705 | 2710 | 2710 | 2700 | 2456 |
| 354 | 20230728 | 142100 | 2878966145 | 2710 | 2705 | 2710 | 2705 | 2490 |
| 355 | 20230728 | 142000 | 2872230670 | 2710 | 2710 | 2710 | 2705 | 3082 |
| 356 | 20230728 | 141900 | 2863893830 | 2710 | 2710 | 2710 | 2710 | 1050 |
| 357 | 20230728 | 141800 | 2861048330 | 2715 | 2705 | 2715 | 2705 | 2268 |
| 358 | 20230728 | 141700 | 2854902545 | 2710 | 2705 | 2710 | 2705 | 20 |
| 359 | 20230728 | 141600 | 2854848435 | 2710 | 2715 | 2715 | 2705 | 7056 |
| 360 | 20230728 | 141500 | 2835760790 | 2705 | 2710 | 2715 | 2705 | 2848 |
| 361 | 20230728 | 141400 | 2828051040 | 2715 | 2710 | 2715 | 2710 | 2122 |
| 362 | 20230728 | 141300 | 2822300410 | 2715 | 2710 | 2715 | 2705 | 13295 |
| 363 | 20230728 | 141200 | 2786270995 | 2715 | 2715 | 2720 | 2715 | 2051 |
| 364 | 20230728 | 141100 | 2780695440 | 2720 | 2720 | 2720 | 2705 | 3966 |
| 365 | 20230728 | 141000 | 2769928535 | 2710 | 2715 | 2720 | 2710 | 8779 |
| 366 | 20230728 | 140900 | 2746107750 | 2720 | 2720 | 2720 | 2720 | 0 |
| 367 | 20230728 | 140800 | 2746107750 | 2720 | 2720 | 2725 | 2720 | 1564 |
| 368 | 20230728 | 140700 | 2741853665 | 2725 | 2720 | 2725 | 2720 | 2346 |
| 369 | 20230728 | 140600 | 2735472510 | 2725 | 2725 | 2725 | 2725 | 300 |
| 370 | 20230728 | 140500 | 2734655010 | 2725 | 2720 | 2725 | 2720 | 146 |
| 371 | 20230728 | 140400 | 2734257860 | 2725 | 2730 | 2730 | 2725 | 894 |
| 372 | 20230728 | 140300 | 2731821680 | 2730 | 2730 | 2730 | 2730 | 100 |
| 373 | 20230728 | 140200 | 2731548680 | 2730 | 2730 | 2730 | 2730 | 1 |
| 374 | 20230728 | 140100 | 2731545950 | 2730 | 2730 | 2730 | 2730 | 984 |
| 375 | 20230728 | 140000 | 2728859630 | 2730 | 2725 | 2730 | 2720 | 2206 |
| 376 | 20230728 | 135900 | 2722859275 | 2715 | 2720 | 2720 | 2715 | 3000 |
| 377 | 20230728 | 135800 | 2714707515 | 2730 | 2720 | 2730 | 2720 | 1001 |
| 378 | 20230728 | 135700 | 2711984785 | 2730 | 2725 | 2730 | 2720 | 2236 |
| 379 | 20230728 | 135600 | 2705888465 | 2725 | 2725 | 2730 | 2725 | 3877 |
| 380 | 20230728 | 135500 | 2695323595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 381 | 20230728 | 135400 | 2695323595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 382 | 20230728 | 135300 | 2695323595 | 2725 | 2725 | 2730 | 2720 | 54 |
| 383 | 20230728 | 135200 | 2695176445 | 2725 | 2725 | 2725 | 2720 | 550 |
| 384 | 20230728 | 135100 | 2693680380 | 2725 | 2725 | 2730 | 2715 | 952 |
| 385 | 20230728 | 135000 | 2691087175 | 2730 | 2725 | 2730 | 2725 | 1527 |
| 386 | 20230728 | 134900 | 2686925965 | 2730 | 2725 | 2730 | 2725 | 4748 |
| 387 | 20230728 | 134800 | 2673987480 | 2720 | 2720 | 2720 | 2715 | 831 |
| 388 | 20230728 | 134700 | 2671729310 | 2720 | 2720 | 2720 | 2720 | 0 |
| 389 | 20230728 | 134600 | 2671729310 | 2720 | 2720 | 2720 | 2720 | 10 |
| 390 | 20230728 | 134500 | 2671702110 | 2720 | 2715 | 2720 | 2715 | 190 |
| 391 | 20230728 | 134400 | 2671186200 | 2720 | 2715 | 2720 | 2715 | 121 |
| 392 | 20230728 | 134300 | 2670857680 | 2720 | 2715 | 2720 | 2715 | 320 |
| 393 | 20230728 | 134200 | 2669988870 | 2720 | 2725 | 2725 | 2715 | 6073 |
| 394 | 20230728 | 134100 | 2653470395 | 2725 | 2730 | 2730 | 2720 | 15356 |
| 395 | 20230728 | 134000 | 2611702060 | 2730 | 2725 | 2730 | 2725 | 1953 |
| 396 | 20230728 | 133900 | 2606380130 | 2720 | 2725 | 2725 | 2715 | 2186 |
| 397 | 20230728 | 133800 | 2600433125 | 2725 | 2725 | 2725 | 2725 | 180 |
| 398 | 20230728 | 133700 | 2599942625 | 2725 | 2730 | 2730 | 2725 | 24 |
| 399 | 20230728 | 133600 | 2599877220 | 2720 | 2720 | 2730 | 2720 | 89 |
| 400 | 20230728 | 133500 | 2599635120 | 2725 | 2725 | 2725 | 2720 | 371 |
| 401 | 20230728 | 133400 | 2598625195 | 2730 | 2725 | 2730 | 2725 | 2 |
| 402 | 20230728 | 133300 | 2598619740 | 2730 | 2730 | 2730 | 2730 | 0 |
| 403 | 20230728 | 133200 | 2598619740 | 2730 | 2725 | 2730 | 2725 | 8142 |
| 404 | 20230728 | 133100 | 2576432785 | 2720 | 2720 | 2720 | 2720 | 2382 |
| 405 | 20230728 | 133000 | 2569953745 | 2720 | 2720 | 2720 | 2715 | 3201 |
| 406 | 20230728 | 132900 | 2561247365 | 2720 | 2720 | 2720 | 2715 | 462 |
| 407 | 20230728 | 132800 | 2559992725 | 2715 | 2715 | 2715 | 2715 | 1314 |
| 408 | 20230728 | 132700 | 2556425215 | 2725 | 2725 | 2725 | 2725 | 0 |
| 409 | 20230728 | 132600 | 2556425215 | 2725 | 2715 | 2725 | 2710 | 1501 |
| 410 | 20230728 | 132500 | 2552351470 | 2725 | 2720 | 2725 | 2715 | 3185 |
| 411 | 20230728 | 132400 | 2543697290 | 2725 | 2720 | 2725 | 2715 | 369 |
| 412 | 20230728 | 132300 | 2542694330 | 2725 | 2725 | 2725 | 2715 | 264 |
| 413 | 20230728 | 132200 | 2541974940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 414 | 20230728 | 132100 | 2541974940 | 2725 | 2715 | 2725 | 2715 | 2017 |
| 415 | 20230728 | 132000 | 2536488765 | 2725 | 2720 | 2725 | 2715 | 670 |
| 416 | 20230728 | 131900 | 2534667210 | 2720 | 2725 | 2725 | 2715 | 2002 |
| 417 | 20230728 | 131800 | 2529231765 | 2715 | 2715 | 2715 | 2715 | 5000 |
| 418 | 20230728 | 131700 | 2515656765 | 2725 | 2725 | 2725 | 2725 | 3 |
| 419 | 20230728 | 131600 | 2515648590 | 2720 | 2715 | 2725 | 2715 | 1519 |
| 420 | 20230728 | 131500 | 2511518770 | 2720 | 2720 | 2725 | 2720 | 1144 |
| 421 | 20230728 | 131400 | 2508407085 | 2720 | 2720 | 2725 | 2720 | 1334 |
| 422 | 20230728 | 131300 | 2504778590 | 2730 | 2725 | 2730 | 2720 | 305 |
| 423 | 20230728 | 131200 | 2503946090 | 2730 | 2725 | 2730 | 2720 | 6329 |
| 424 | 20230728 | 131100 | 2486709555 | 2725 | 2720 | 2725 | 2720 | 2291 |
| 425 | 20230728 | 131000 | 2480475155 | 2720 | 2715 | 2725 | 2715 | 9773 |
| 426 | 20230728 | 130900 | 2453882360 | 2690 | 2730 | 2730 | 2690 | 40227 |
| 427 | 20230728 | 130800 | 2345324215 | 2735 | 2725 | 2735 | 2725 | 4552 |
| 428 | 20230728 | 130700 | 2332900070 | 2725 | 2725 | 2730 | 2725 | 5936 |
| 429 | 20230728 | 130600 | 2316717065 | 2725 | 2725 | 2725 | 2725 | 0 |
| 430 | 20230728 | 130500 | 2316717065 | 2725 | 2725 | 2725 | 2725 | 287 |
| 431 | 20230728 | 130400 | 2315934990 | 2725 | 2720 | 2730 | 2720 | 4809 |
| 432 | 20230728 | 130300 | 2302840350 | 2725 | 2725 | 2725 | 2720 | 2310 |
| 433 | 20230728 | 130200 | 2296555600 | 2725 | 2725 | 2725 | 2720 | 532 |
| 434 | 20230728 | 130100 | 2295108450 | 2730 | 2725 | 2730 | 2725 | 3294 |
| 435 | 20230728 | 130000 | 2286131675 | 2730 | 2730 | 2730 | 2720 | 83 |
| 436 | 20230728 | 125900 | 2285905355 | 2730 | 2725 | 2730 | 2725 | 990 |
| 437 | 20230728 | 125800 | 2283207600 | 2725 | 2725 | 2730 | 2725 | 1354 |
| 438 | 20230728 | 125700 | 2279517925 | 2730 | 2725 | 2730 | 2710 | 6943 |
| 439 | 20230728 | 125600 | 2260666510 | 2725 | 2725 | 2725 | 2725 | 3 |
| 440 | 20230728 | 125500 | 2260658335 | 2725 | 2725 | 2725 | 2720 | 1052 |
| 441 | 20230728 | 125400 | 2257796870 | 2725 | 2720 | 2725 | 2720 | 2509 |
| 442 | 20230728 | 125300 | 2250972385 | 2720 | 2720 | 2720 | 2715 | 282 |
| 443 | 20230728 | 125200 | 2250206425 | 2720 | 2705 | 2720 | 2705 | 4643 |
| 444 | 20230728 | 125100 | 2237646810 | 2705 | 2715 | 2725 | 2705 | 1314 |
| 445 | 20230728 | 125000 | 2234074290 | 2720 | 2725 | 2730 | 2690 | 22201 |
| 446 | 20230728 | 124900 | 2174005565 | 2730 | 2720 | 2730 | 2720 | 4751 |
| 447 | 20230728 | 124800 | 2161074045 | 2720 | 2715 | 2720 | 2715 | 1398 |
| 448 | 20230728 | 124700 | 2157274760 | 2715 | 2720 | 2725 | 2715 | 6645 |
| 449 | 20230728 | 124600 | 2139202630 | 2730 | 2725 | 2730 | 2720 | 792 |
| 450 | 20230728 | 124500 | 2137047845 | 2730 | 2730 | 2735 | 2725 | 4050 |
| 451 | 20230728 | 124400 | 2126010270 | 2735 | 2730 | 2735 | 2730 | 2063 |
| 452 | 20230728 | 124300 | 2120368510 | 2735 | 2730 | 2735 | 2725 | 864 |
| 453 | 20230728 | 124200 | 2118009785 | 2735 | 2730 | 2735 | 2730 | 82 |
| 454 | 20230728 | 124100 | 2117785885 | 2735 | 2735 | 2735 | 2735 | 551 |
| 455 | 20230728 | 124000 | 2116278900 | 2735 | 2735 | 2735 | 2735 | 0 |
| 456 | 20230728 | 123900 | 2116278900 | 2735 | 2730 | 2735 | 2730 | 6 |
| 457 | 20230728 | 123800 | 2116262505 | 2735 | 2730 | 2735 | 2730 | 93 |
| 458 | 20230728 | 123700 | 2116008275 | 2735 | 2730 | 2735 | 2730 | 453 |
| 459 | 20230728 | 123600 | 2114771570 | 2735 | 2730 | 2735 | 2730 | 841 |
| 460 | 20230728 | 123500 | 2112475335 | 2735 | 2735 | 2735 | 2735 | 20 |
| 461 | 20230728 | 123400 | 2112420635 | 2735 | 2735 | 2735 | 2735 | 0 |
| 462 | 20230728 | 123300 | 2112420635 | 2735 | 2735 | 2735 | 2730 | 756 |
| 463 | 20230728 | 123200 | 2110356720 | 2735 | 2740 | 2740 | 2730 | 299 |
| 464 | 20230728 | 123100 | 2109540200 | 2735 | 2735 | 2735 | 2735 | 30 |
| 465 | 20230728 | 123000 | 2109458150 | 2740 | 2740 | 2740 | 2740 | 205 |
| 466 | 20230728 | 122900 | 2108896450 | 2740 | 2735 | 2740 | 2735 | 57 |
| 467 | 20230728 | 122800 | 2108740545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 468 | 20230728 | 122700 | 2108740545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 469 | 20230728 | 122600 | 2108740545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 470 | 20230728 | 122500 | 2108740545 | 2740 | 2740 | 2740 | 2740 | 573 |
| 471 | 20230728 | 122400 | 2107170525 | 2740 | 2745 | 2745 | 2740 | 32 |
| 472 | 20230728 | 122300 | 2107082805 | 2745 | 2735 | 2745 | 2735 | 403 |
| 473 | 20230728 | 122200 | 2105978600 | 2740 | 2740 | 2740 | 2735 | 1604 |
| 474 | 20230728 | 122100 | 2101586155 | 2735 | 2740 | 2740 | 2735 | 302 |
| 475 | 20230728 | 122000 | 2100760175 | 2740 | 2735 | 2740 | 2735 | 858 |
| 476 | 20230728 | 121900 | 2098409265 | 2740 | 2740 | 2740 | 2740 | 1 |
| 477 | 20230728 | 121800 | 2098406525 | 2740 | 2735 | 2740 | 2735 | 50 |
| 478 | 20230728 | 121700 | 2098269770 | 2740 | 2740 | 2740 | 2735 | 7 |
| 479 | 20230728 | 121600 | 2098250610 | 2735 | 2735 | 2740 | 2715 | 5229 |
| 480 | 20230728 | 121500 | 2083964630 | 2740 | 2735 | 2740 | 2730 | 2806 |
| 481 | 20230728 | 121400 | 2076293480 | 2735 | 2740 | 2740 | 2715 | 10194 |
| 482 | 20230728 | 121300 | 2048531705 | 2745 | 2745 | 2755 | 2740 | 16062 |
| 483 | 20230728 | 121200 | 2004375080 | 2750 | 2745 | 2750 | 2745 | 729 |
| 484 | 20230728 | 121100 | 2002371470 | 2750 | 2750 | 2750 | 2750 | 327 |
| 485 | 20230728 | 121000 | 2001472220 | 2755 | 2750 | 2755 | 2745 | 7148 |
| 486 | 20230728 | 120900 | 1981818955 | 2750 | 2745 | 2750 | 2745 | 2024 |
| 487 | 20230728 | 120800 | 1976253120 | 2750 | 2745 | 2750 | 2740 | 9287 |
| 488 | 20230728 | 120700 | 1950744390 | 2745 | 2745 | 2745 | 2745 | 50 |
| 489 | 20230728 | 120600 | 1950607140 | 2745 | 2745 | 2745 | 2745 | 0 |
| 490 | 20230728 | 120500 | 1950607140 | 2745 | 2740 | 2745 | 2740 | 2234 |
| 491 | 20230728 | 120400 | 1944485965 | 2740 | 2740 | 2740 | 2740 | 606 |
| 492 | 20230728 | 120300 | 1942825525 | 2740 | 2735 | 2740 | 2720 | 1452 |
| 493 | 20230728 | 120200 | 1938864415 | 2740 | 2735 | 2740 | 2735 | 7 |
| 494 | 20230728 | 120100 | 1938845260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 495 | 20230728 | 120000 | 1938845260 | 2740 | 2735 | 2740 | 2735 | 34 |
| 496 | 20230728 | 115900 | 1938752250 | 2740 | 2745 | 2745 | 2735 | 1286 |
| 497 | 20230728 | 115800 | 1935234825 | 2745 | 2745 | 2745 | 2740 | 25 |
| 498 | 20230728 | 115700 | 1935166205 | 2735 | 2740 | 2745 | 2735 | 20479 |
| 499 | 20230728 | 115600 | 1879100205 | 2740 | 2725 | 2740 | 2720 | 8159 |
| 500 | 20230728 | 115500 | 1856812920 | 2735 | 2735 | 2735 | 2725 | 1002 |
| 501 | 20230728 | 115400 | 1854082450 | 2735 | 2730 | 2735 | 2730 | 1925 |
| 502 | 20230728 | 115300 | 1848827090 | 2735 | 2735 | 2735 | 2730 | 237 |
| 503 | 20230728 | 115200 | 1848178980 | 2735 | 2730 | 2735 | 2730 | 251 |
| 504 | 20230728 | 115100 | 1847493745 | 2735 | 2735 | 2735 | 2730 | 18 |
| 505 | 20230728 | 115000 | 1847444590 | 2735 | 2730 | 2735 | 2730 | 82 |
| 506 | 20230728 | 114900 | 1847220715 | 2735 | 2725 | 2735 | 2725 | 1976 |
| 507 | 20230728 | 114800 | 1841820570 | 2730 | 2725 | 2730 | 2725 | 184 |
| 508 | 20230728 | 114700 | 1841318765 | 2735 | 2735 | 2735 | 2735 | 0 |
| 509 | 20230728 | 114600 | 1841318765 | 2735 | 2735 | 2735 | 2735 | 801 |
| 510 | 20230728 | 114500 | 1839128030 | 2735 | 2735 | 2735 | 2730 | 1421 |
| 511 | 20230728 | 114400 | 1835243695 | 2735 | 2730 | 2735 | 2730 | 111 |
| 512 | 20230728 | 114300 | 1834940660 | 2725 | 2725 | 2725 | 2725 | 1 |
| 513 | 20230728 | 114200 | 1834937935 | 2735 | 2725 | 2735 | 2725 | 2117 |
| 514 | 20230728 | 114100 | 1829163045 | 2735 | 2735 | 2735 | 2735 | 1 |
| 515 | 20230728 | 114000 | 1829160310 | 2725 | 2730 | 2735 | 2725 | 2350 |
| 516 | 20230728 | 113900 | 1822749800 | 2735 | 2730 | 2735 | 2730 | 35 |
| 517 | 20230728 | 113800 | 1822654235 | 2735 | 2735 | 2735 | 2730 | 1941 |
| 518 | 20230728 | 113700 | 1817350850 | 2735 | 2730 | 2735 | 2730 | 82 |
| 519 | 20230728 | 113600 | 1817126880 | 2735 | 2735 | 2735 | 2735 | 6 |
| 520 | 20230728 | 113500 | 1817110470 | 2735 | 2735 | 2735 | 2735 | 39 |
| 521 | 20230728 | 113400 | 1817003805 | 2735 | 2740 | 2740 | 2730 | 6587 |
| 522 | 20230728 | 113300 | 1798963060 | 2740 | 2740 | 2740 | 2740 | 110 |
| 523 | 20230728 | 113200 | 1798661660 | 2740 | 2740 | 2740 | 2740 | 60 |
| 524 | 20230728 | 113100 | 1798497260 | 2740 | 2735 | 2740 | 2735 | 849 |
| 525 | 20230728 | 113000 | 1796174725 | 2740 | 2740 | 2740 | 2730 | 1004 |
| 526 | 20230728 | 112900 | 1793433765 | 2740 | 2740 | 2740 | 2740 | 54 |
| 527 | 20230728 | 112800 | 1793285805 | 2740 | 2725 | 2740 | 2725 | 8781 |
| 528 | 20230728 | 112700 | 1769290685 | 2730 | 2730 | 2735 | 2730 | 1243 |
| 529 | 20230728 | 112600 | 1765897190 | 2725 | 2730 | 2730 | 2720 | 2341 |
| 530 | 20230728 | 112500 | 1759528380 | 2730 | 2735 | 2735 | 2720 | 5246 |
| 531 | 20230728 | 112400 | 1745212870 | 2735 | 2740 | 2740 | 2735 | 762 |
| 532 | 20230728 | 112300 | 1743128670 | 2740 | 2740 | 2740 | 2740 | 48 |
| 533 | 20230728 | 112200 | 1742997150 | 2740 | 2735 | 2740 | 2730 | 701 |
| 534 | 20230728 | 112100 | 1741079990 | 2740 | 2740 | 2740 | 2740 | 15 |
| 535 | 20230728 | 112000 | 1741038890 | 2745 | 2745 | 2745 | 2735 | 370 |
| 536 | 20230728 | 111900 | 1740023490 | 2745 | 2745 | 2745 | 2745 | 1 |
| 537 | 20230728 | 111800 | 1740020745 | 2735 | 2745 | 2745 | 2735 | 99 |
| 538 | 20230728 | 111700 | 1739749960 | 2740 | 2740 | 2740 | 2735 | 8383 |
| 539 | 20230728 | 111600 | 1716781040 | 2740 | 2740 | 2745 | 2735 | 5795 |
| 540 | 20230728 | 111500 | 1700916730 | 2745 | 2745 | 2745 | 2740 | 1678 |
| 541 | 20230728 | 111400 | 1696311190 | 2745 | 2745 | 2745 | 2745 | 0 |
| 542 | 20230728 | 111300 | 1696311190 | 2745 | 2740 | 2745 | 2740 | 2281 |
| 543 | 20230728 | 111200 | 1690053990 | 2740 | 2745 | 2745 | 2735 | 1345 |
| 544 | 20230728 | 111100 | 1686361980 | 2735 | 2740 | 2745 | 2735 | 13040 |
| 545 | 20230728 | 111000 | 1650678260 | 2740 | 2735 | 2740 | 2730 | 1613 |
| 546 | 20230728 | 110900 | 1646272695 | 2735 | 2735 | 2735 | 2735 | 240 |
| 547 | 20230728 | 110800 | 1645616295 | 2725 | 2735 | 2740 | 2725 | 2788 |
| 548 | 20230728 | 110700 | 1637999865 | 2735 | 2730 | 2735 | 2730 | 3530 |
| 549 | 20230728 | 110600 | 1628353315 | 2735 | 2735 | 2735 | 2735 | 886 |
| 550 | 20230728 | 110500 | 1625930105 | 2735 | 2735 | 2735 | 2730 | 6222 |
| 551 | 20230728 | 110400 | 1608943435 | 2735 | 2730 | 2740 | 2720 | 15495 |
| 552 | 20230728 | 110300 | 1566641355 | 2740 | 2730 | 2745 | 2730 | 9848 |
| 553 | 20230728 | 110200 | 1539659295 | 2730 | 2730 | 2735 | 2730 | 1024 |
| 554 | 20230728 | 110100 | 1536863765 | 2735 | 2735 | 2735 | 2725 | 6973 |
| 555 | 20230728 | 110000 | 1517844275 | 2730 | 2730 | 2735 | 2725 | 1369 |
| 556 | 20230728 | 105900 | 1514106645 | 2735 | 2730 | 2735 | 2730 | 4968 |
| 557 | 20230728 | 105800 | 1500543970 | 2730 | 2715 | 2730 | 2715 | 1001 |
| 558 | 20230728 | 105700 | 1497817000 | 2725 | 2720 | 2725 | 2720 | 300 |
| 559 | 20230728 | 105600 | 1496999725 | 2725 | 2715 | 2725 | 2715 | 1290 |
| 560 | 20230728 | 105500 | 1493485720 | 2725 | 2725 | 2725 | 2720 | 6199 |
| 561 | 20230728 | 105400 | 1476594010 | 2725 | 2725 | 2725 | 2725 | 0 |
| 562 | 20230728 | 105300 | 1476594010 | 2725 | 2735 | 2735 | 2710 | 945 |
| 563 | 20230728 | 105200 | 1474030680 | 2730 | 2725 | 2730 | 2720 | 3912 |
| 564 | 20230728 | 105100 | 1463364155 | 2735 | 2735 | 2735 | 2725 | 26 |
| 565 | 20230728 | 105000 | 1463293285 | 2735 | 2730 | 2735 | 2730 | 70 |
| 566 | 20230728 | 104900 | 1463101860 | 2735 | 2725 | 2735 | 2725 | 828 |
| 567 | 20230728 | 104800 | 1460841915 | 2730 | 2730 | 2740 | 2730 | 260 |
| 568 | 20230728 | 104700 | 1460132105 | 2740 | 2735 | 2740 | 2730 | 4488 |
| 569 | 20230728 | 104600 | 1447853815 | 2740 | 2730 | 2740 | 2730 | 6701 |
| 570 | 20230728 | 104500 | 1429549160 | 2730 | 2725 | 2730 | 2710 | 5386 |
| 571 | 20230728 | 104400 | 1414888620 | 2725 | 2725 | 2730 | 2725 | 191 |
| 572 | 20230728 | 104300 | 1414367815 | 2725 | 2725 | 2730 | 2725 | 1274 |
| 573 | 20230728 | 104200 | 1410894525 | 2725 | 2715 | 2725 | 2715 | 2071 |
| 574 | 20230728 | 104100 | 1405256425 | 2720 | 2720 | 2720 | 2710 | 2201 |
| 575 | 20230728 | 104000 | 1399283040 | 2715 | 2715 | 2720 | 2715 | 538 |
| 576 | 20230728 | 103900 | 1397821365 | 2720 | 2725 | 2730 | 2715 | 3741 |
| 577 | 20230728 | 103800 | 1387641620 | 2720 | 2725 | 2730 | 2720 | 2287 |
| 578 | 20230728 | 103700 | 1381419540 | 2730 | 2730 | 2730 | 2730 | 0 |
| 579 | 20230728 | 103600 | 1381419540 | 2730 | 2725 | 2730 | 2725 | 1824 |
| 580 | 20230728 | 103500 | 1376446295 | 2725 | 2725 | 2730 | 2725 | 4568 |
| 581 | 20230728 | 103400 | 1363997345 | 2730 | 2725 | 2730 | 2725 | 52 |
| 582 | 20230728 | 103300 | 1363855625 | 2730 | 2730 | 2730 | 2730 | 100 |
| 583 | 20230728 | 103200 | 1363582625 | 2730 | 2725 | 2730 | 2725 | 9378 |
| 584 | 20230728 | 103100 | 1338027545 | 2725 | 2725 | 2725 | 2720 | 2186 |
| 585 | 20230728 | 103000 | 1332075695 | 2730 | 2725 | 2730 | 2720 | 2386 |
| 586 | 20230728 | 102900 | 1325573425 | 2725 | 2720 | 2725 | 2720 | 161 |
| 587 | 20230728 | 102800 | 1325135200 | 2725 | 2720 | 2725 | 2715 | 6231 |
| 588 | 20230728 | 102700 | 1308198850 | 2720 | 2715 | 2720 | 2715 | 2241 |
| 589 | 20230728 | 102600 | 1302113330 | 2720 | 2715 | 2720 | 2715 | 1445 |
| 590 | 20230728 | 102500 | 1298190145 | 2710 | 2715 | 2715 | 2710 | 2181 |
| 591 | 20230728 | 102400 | 1292278860 | 2710 | 2715 | 2715 | 2710 | 3315 |
| 592 | 20230728 | 102300 | 1283293710 | 2715 | 2710 | 2720 | 2710 | 767 |
| 593 | 20230728 | 102200 | 1281215125 | 2710 | 2725 | 2725 | 2710 | 215 |
| 594 | 20230728 | 102100 | 1280629375 | 2725 | 2720 | 2725 | 2720 | 2029 |
| 595 | 20230728 | 102000 | 1275110490 | 2720 | 2710 | 2720 | 2705 | 3598 |
| 596 | 20230728 | 101900 | 1265358835 | 2720 | 2720 | 2720 | 2710 | 2238 |
| 597 | 20230728 | 101800 | 1259271815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 598 | 20230728 | 101700 | 1259271815 | 2720 | 2710 | 2720 | 2710 | 2135 |
| 599 | 20230728 | 101600 | 1253484625 | 2705 | 2725 | 2730 | 2705 | 2460 |
| 600 | 20230728 | 101500 | 1246818265 | 2730 | 2725 | 2730 | 2725 | 96 |
| 601 | 20230728 | 101400 | 1246556655 | 2705 | 2730 | 2730 | 2705 | 462 |
| 602 | 20230728 | 101300 | 1245304220 | 2730 | 2725 | 2730 | 2705 | 3830 |
| 603 | 20230728 | 101200 | 1234874115 | 2725 | 2725 | 2725 | 2715 | 3836 |
| 604 | 20230728 | 101100 | 1224459235 | 2715 | 2700 | 2730 | 2700 | 6264 |
| 605 | 20230728 | 101000 | 1207449930 | 2700 | 2700 | 2715 | 2700 | 1323 |
| 606 | 20230728 | 100900 | 1203877815 | 2715 | 2715 | 2715 | 2700 | 1198 |
| 607 | 20230728 | 100800 | 1200633385 | 2710 | 2710 | 2715 | 2710 | 1361 |
| 608 | 20230728 | 100700 | 1196942720 | 2715 | 2715 | 2715 | 2710 | 1165 |
| 609 | 20230728 | 100600 | 1193780565 | 2710 | 2700 | 2710 | 2700 | 4116 |
| 610 | 20230728 | 100500 | 1182626255 | 2700 | 2700 | 2700 | 2695 | 22742 |
| 611 | 20230728 | 100400 | 1121229160 | 2705 | 2710 | 2710 | 2705 | 1440 |
| 612 | 20230728 | 100300 | 1117332655 | 2710 | 2715 | 2715 | 2710 | 1172 |
| 613 | 20230728 | 100200 | 1114153530 | 2720 | 2720 | 2720 | 2715 | 2023 |
| 614 | 20230728 | 100100 | 1108661070 | 2720 | 2720 | 2720 | 2720 | 1 |
| 615 | 20230728 | 100000 | 1108658350 | 2715 | 2715 | 2720 | 2715 | 199 |
| 616 | 20230728 | 095900 | 1108117395 | 2715 | 2710 | 2715 | 2710 | 4008 |
| 617 | 20230728 | 095800 | 1097247675 | 2710 | 2710 | 2710 | 2710 | 611 |
| 618 | 20230728 | 095700 | 1095591865 | 2710 | 2715 | 2715 | 2710 | 2249 |
| 619 | 20230728 | 095600 | 1089496245 | 2715 | 2715 | 2715 | 2715 | 5 |
| 620 | 20230728 | 095500 | 1089482670 | 2730 | 2700 | 2730 | 2695 | 27229 |
| 621 | 20230728 | 095400 | 1015937050 | 2700 | 2705 | 2705 | 2700 | 1413 |
| 622 | 20230728 | 095300 | 1012116395 | 2700 | 2700 | 2700 | 2695 | 4669 |
| 623 | 20230728 | 095200 | 999526760 | 2700 | 2715 | 2715 | 2700 | 20306 |
| 624 | 20230728 | 095100 | 944600830 | 2715 | 2720 | 2720 | 2715 | 1289 |
| 625 | 20230728 | 095000 | 941095525 | 2730 | 2730 | 2730 | 2715 | 3304 |
| 626 | 20230728 | 094900 | 932122460 | 2730 | 2730 | 2730 | 2720 | 250 |
| 627 | 20230728 | 094800 | 931442440 | 2725 | 2735 | 2745 | 2725 | 2135 |
| 628 | 20230728 | 094700 | 925612030 | 2735 | 2730 | 2740 | 2720 | 4534 |
| 629 | 20230728 | 094600 | 913240855 | 2725 | 2740 | 2745 | 2720 | 5454 |
| 630 | 20230728 | 094500 | 898350230 | 2740 | 2750 | 2755 | 2725 | 5184 |
| 631 | 20230728 | 094400 | 884093500 | 2750 | 2735 | 2750 | 2720 | 14866 |
| 632 | 20230728 | 094300 | 843345260 | 2725 | 2735 | 2750 | 2725 | 12529 |
| 633 | 20230728 | 094200 | 809062920 | 2735 | 2725 | 2735 | 2725 | 2115 |
| 634 | 20230728 | 094100 | 803289440 | 2725 | 2720 | 2730 | 2720 | 14674 |
| 635 | 20230728 | 094000 | 763358370 | 2720 | 2710 | 2720 | 2705 | 8326 |
| 636 | 20230728 | 093900 | 740774470 | 2710 | 2710 | 2710 | 2710 | 100 |
| 637 | 20230728 | 093800 | 740503470 | 2705 | 2715 | 2715 | 2705 | 1402 |
| 638 | 20230728 | 093700 | 736702055 | 2715 | 2715 | 2715 | 2705 | 4704 |
| 639 | 20230728 | 093600 | 723950705 | 2715 | 2715 | 2720 | 2705 | 11394 |
| 640 | 20230728 | 093500 | 693018225 | 2720 | 2710 | 2720 | 2710 | 7849 |
| 641 | 20230728 | 093400 | 671740895 | 2710 | 2710 | 2710 | 2705 | 1157 |
| 642 | 20230728 | 093300 | 668608930 | 2710 | 2710 | 2710 | 2705 | 503 |
| 643 | 20230728 | 093200 | 667248300 | 2710 | 2700 | 2710 | 2695 | 1585 |
| 644 | 20230728 | 093100 | 662973260 | 2710 | 2700 | 2715 | 2690 | 9259 |
| 645 | 20230728 | 093000 | 637978415 | 2695 | 2695 | 2715 | 2695 | 2064 |
| 646 | 20230728 | 092900 | 632378630 | 2715 | 2695 | 2715 | 2690 | 3943 |
| 647 | 20230728 | 092800 | 621721620 | 2715 | 2700 | 2715 | 2695 | 5506 |
| 648 | 20230728 | 092700 | 606833160 | 2710 | 2700 | 2710 | 2700 | 1772 |
| 649 | 20230728 | 092600 | 602046390 | 2710 | 2695 | 2710 | 2695 | 5022 |
| 650 | 20230728 | 092500 | 588442895 | 2700 | 2700 | 2700 | 2695 | 1913 |
| 651 | 20230728 | 092400 | 583287080 | 2700 | 2700 | 2700 | 2700 | 1473 |
| 652 | 20230728 | 092300 | 579309980 | 2705 | 2710 | 2710 | 2700 | 3 |
| 653 | 20230728 | 092200 | 579301865 | 2700 | 2710 | 2715 | 2700 | 5480 |
| 654 | 20230728 | 092100 | 564452380 | 2710 | 2705 | 2710 | 2700 | 3492 |
| 655 | 20230728 | 092000 | 555000490 | 2690 | 2705 | 2710 | 2680 | 17239 |
| 656 | 20230728 | 091900 | 508491450 | 2710 | 2705 | 2710 | 2705 | 4770 |
| 657 | 20230728 | 091800 | 495585180 | 2705 | 2710 | 2715 | 2700 | 6425 |
| 658 | 20230728 | 091700 | 478216010 | 2710 | 2710 | 2715 | 2705 | 8802 |
| 659 | 20230728 | 091600 | 454381340 | 2710 | 2715 | 2715 | 2710 | 6103 |
| 660 | 20230728 | 091500 | 437837115 | 2715 | 2720 | 2720 | 2710 | 11603 |
| 661 | 20230728 | 091400 | 406370875 | 2710 | 2715 | 2720 | 2710 | 9175 |
| 662 | 20230728 | 091300 | 381460410 | 2720 | 2725 | 2725 | 2710 | 2113 |
| 663 | 20230728 | 091200 | 375724635 | 2725 | 2715 | 2725 | 2705 | 3352 |
| 664 | 20230728 | 091100 | 366618520 | 2715 | 2720 | 2720 | 2705 | 1326 |
| 665 | 20230728 | 091000 | 363015500 | 2715 | 2720 | 2720 | 2705 | 5897 |
| 666 | 20230728 | 090900 | 347036430 | 2720 | 2710 | 2725 | 2710 | 8284 |
| 667 | 20230728 | 090800 | 324524015 | 2710 | 2710 | 2710 | 2705 | 8580 |
| 668 | 20230728 | 090700 | 301291985 | 2710 | 2695 | 2710 | 2695 | 8149 |
| 669 | 20230728 | 090600 | 279259565 | 2695 | 2695 | 2700 | 2690 | 4984 |
| 670 | 20230728 | 090500 | 265813555 | 2695 | 2695 | 2695 | 2690 | 4986 |
| 671 | 20230728 | 090400 | 252377785 | 2695 | 2670 | 2695 | 2660 | 11539 |
| 672 | 20230728 | 090300 | 221489670 | 2670 | 2680 | 2680 | 2665 | 4715 |
| 673 | 20230728 | 090200 | 208894825 | 2675 | 2635 | 2675 | 2625 | 30001 |
| 674 | 20230728 | 090100 | 129443370 | 2620 | 2645 | 2645 | 2615 | 11318 |
| 675 | 20230728 | 090000 | 99688650 | 2640 | 2650 | 2655 | 2640 | 37551 |