35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 3 | 20230925 | 201800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230925 | 201700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230925 | 201600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230925 | 201500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230925 | 201400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230925 | 201300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230925 | 201200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230925 | 201100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230925 | 201000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230925 | 200900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230925 | 200800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230925 | 200700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230925 | 200600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230925 | 200500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230925 | 200400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230925 | 200300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230925 | 200200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230925 | 200100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230925 | 200000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230925 | 195900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230925 | 195800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230925 | 195700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230925 | 195600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230925 | 195500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230925 | 195400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230925 | 195300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230925 | 195200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230925 | 195100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230925 | 195000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230925 | 194900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 33 | 20230925 | 194800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230925 | 194700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230925 | 194600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230925 | 194500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230925 | 194400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230925 | 194300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230925 | 194200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230925 | 194100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230925 | 194000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230925 | 193900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230925 | 193800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230925 | 193700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230925 | 193600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230925 | 193500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230925 | 193400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230925 | 193300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230925 | 193200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230925 | 193100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230925 | 193000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230925 | 192900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230925 | 192800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230925 | 192700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230925 | 192600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230925 | 192500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230925 | 192400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230925 | 192300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230925 | 192200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230925 | 192100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230925 | 192000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230925 | 191900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 63 | 20230925 | 191800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230925 | 191700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230925 | 191600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230925 | 191500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230925 | 191400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230925 | 191300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230925 | 191200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230925 | 191100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230925 | 191000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230925 | 190900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230925 | 190800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230925 | 190700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230925 | 190600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230925 | 190500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230925 | 190400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230925 | 190300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230925 | 190200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230925 | 190100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230925 | 190000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230925 | 185900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230925 | 185800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230925 | 185700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230925 | 185600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230925 | 185500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230925 | 185400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230925 | 185300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230925 | 185200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230925 | 185100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230925 | 185000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230925 | 184900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 93 | 20230925 | 184800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230925 | 184700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230925 | 184600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230925 | 184500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230925 | 184400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230925 | 184300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230925 | 184200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230925 | 184100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230925 | 184000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230925 | 183900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230925 | 183800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230925 | 183700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230925 | 183600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230925 | 183500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230925 | 183400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230925 | 183300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230925 | 183200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230925 | 183100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230925 | 183000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230925 | 182900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230925 | 182800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230925 | 182700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230925 | 182600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230925 | 182500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230925 | 182400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230925 | 182300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230925 | 182200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230925 | 182100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230925 | 182000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230925 | 181900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 123 | 20230925 | 181800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230925 | 181700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230925 | 181600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230925 | 181500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230925 | 181400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230925 | 181300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230925 | 181200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230925 | 181100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230925 | 181000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230925 | 180900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230925 | 180800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230925 | 180700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230925 | 180600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230925 | 180500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230925 | 180400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230925 | 180300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230925 | 180200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230925 | 180100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230925 | 180000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230925 | 175900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230925 | 175800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230925 | 175700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230925 | 175600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230925 | 175500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230925 | 175400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230925 | 175300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230925 | 175200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230925 | 175100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230925 | 175000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230925 | 174900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 153 | 20230925 | 174800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230925 | 174700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230925 | 174600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230925 | 174500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230925 | 174400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230925 | 174300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230925 | 174200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230925 | 174100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230925 | 174000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230925 | 173900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230925 | 173800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230925 | 173700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230925 | 173600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230925 | 173500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230925 | 173400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230925 | 173300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230925 | 173200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230925 | 173100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230925 | 173000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230925 | 172900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230925 | 172800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230925 | 172700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230925 | 172600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230925 | 172500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230925 | 172400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230925 | 172300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230925 | 172200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230925 | 172100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230925 | 172000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230925 | 171900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 183 | 20230925 | 171800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230925 | 171700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230925 | 171600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230925 | 171500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230925 | 171400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230925 | 171300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230925 | 171200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230925 | 171100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230925 | 171000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230925 | 170900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230925 | 170800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230925 | 170700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230925 | 170600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230925 | 170500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230925 | 170400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230925 | 170300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230925 | 170200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230925 | 170100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230925 | 170000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230925 | 165900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230925 | 165800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230925 | 165700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230925 | 165600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230925 | 165500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230925 | 165400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230925 | 165300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230925 | 165200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230925 | 165100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230925 | 165000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230925 | 164900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 213 | 20230925 | 164800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230925 | 164700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230925 | 164600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230925 | 164500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230925 | 164400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230925 | 164300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230925 | 164200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230925 | 164100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230925 | 164000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230925 | 163900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230925 | 163800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230925 | 163700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230925 | 163600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230925 | 163500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230925 | 163400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230925 | 163300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230925 | 163200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230925 | 163100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230925 | 163000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230925 | 162900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230925 | 162800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230925 | 162700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230925 | 162600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230925 | 162500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230925 | 162400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230925 | 162300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230925 | 162200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230925 | 162100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230925 | 162000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230925 | 161900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 243 | 20230925 | 161800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230925 | 161700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230925 | 161600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230925 | 161500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230925 | 161400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230925 | 161300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230925 | 161200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230925 | 161100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230925 | 161000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230925 | 160900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230925 | 160800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230925 | 160700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230925 | 160600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230925 | 160500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230925 | 160400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230925 | 160300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230925 | 160200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230925 | 160100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230925 | 160000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230925 | 155900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230925 | 155800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230925 | 155700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230925 | 155600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230925 | 155500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230925 | 155400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230925 | 155300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230925 | 155200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230925 | 155100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20230925 | 155000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20230925 | 154900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 273 | 20230925 | 154800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20230925 | 154700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20230925 | 154600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20230925 | 154500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20230925 | 154400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20230925 | 154300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20230925 | 154200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20230925 | 154100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20230925 | 154000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20230925 | 153900 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20230925 | 153800 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20230925 | 153700 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20230925 | 153600 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20230925 | 153500 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20230925 | 153400 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20230925 | 153300 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20230925 | 153200 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20230925 | 153100 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20230925 | 153000 | 40234756170 | 5560 | 5560 | 5560 | 5560 | 47680 |
| 292 | 20230925 | 152900 | 39969655370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20230925 | 152800 | 39969655370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20230925 | 152700 | 39969655370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20230925 | 152600 | 39969655370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20230925 | 152500 | 39969655370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20230925 | 152400 | 39969655370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20230925 | 152300 | 39969655370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20230925 | 152200 | 39969655370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20230925 | 152100 | 39969655370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20230925 | 152000 | 39969655370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20230925 | 151900 | 39969655370 | 5590 | 5560 | 5590 | 5540 | 11753 |
| 303 | 20230925 | 151800 | 39904300930 | 5560 | 5550 | 5570 | 5540 | 9752 |
| 304 | 20230925 | 151700 | 39850100200 | 5550 | 5560 | 5570 | 5550 | 6792 |
| 305 | 20230925 | 151600 | 39812370530 | 5560 | 5590 | 5590 | 5560 | 8206 |
| 306 | 20230925 | 151500 | 39766676530 | 5580 | 5600 | 5610 | 5570 | 7581 |
| 307 | 20230925 | 151400 | 39724262770 | 5610 | 5570 | 5610 | 5570 | 8809 |
| 308 | 20230925 | 151300 | 39675021300 | 5560 | 5560 | 5580 | 5560 | 7377 |
| 309 | 20230925 | 151200 | 39633957120 | 5560 | 5550 | 5570 | 5540 | 13059 |
| 310 | 20230925 | 151100 | 39561410750 | 5550 | 5540 | 5560 | 5530 | 8480 |
| 311 | 20230925 | 151000 | 39514403170 | 5540 | 5550 | 5560 | 5520 | 4770 |
| 312 | 20230925 | 150900 | 39488018840 | 5560 | 5540 | 5560 | 5520 | 16004 |
| 313 | 20230925 | 150800 | 39399413280 | 5540 | 5570 | 5570 | 5540 | 5795 |
| 314 | 20230925 | 150700 | 39367232930 | 5560 | 5540 | 5560 | 5530 | 17067 |
| 315 | 20230925 | 150600 | 39272588230 | 5540 | 5530 | 5540 | 5520 | 8650 |
| 316 | 20230925 | 150500 | 39224735330 | 5530 | 5520 | 5540 | 5510 | 22202 |
| 317 | 20230925 | 150400 | 39102097320 | 5520 | 5510 | 5540 | 5490 | 29383 |
| 318 | 20230925 | 150300 | 38940315820 | 5510 | 5570 | 5570 | 5490 | 66384 |
| 319 | 20230925 | 150200 | 38573437460 | 5570 | 5580 | 5590 | 5570 | 13368 |
| 320 | 20230925 | 150100 | 38498943310 | 5580 | 5570 | 5590 | 5570 | 8898 |
| 321 | 20230925 | 150000 | 38449327930 | 5570 | 5580 | 5590 | 5570 | 8112 |
| 322 | 20230925 | 145900 | 38404078810 | 5580 | 5590 | 5600 | 5580 | 4550 |
| 323 | 20230925 | 145800 | 38378655930 | 5590 | 5600 | 5600 | 5580 | 5098 |
| 324 | 20230925 | 145700 | 38350180480 | 5600 | 5590 | 5620 | 5590 | 4085 |
| 325 | 20230925 | 145600 | 38327285340 | 5600 | 5580 | 5600 | 5580 | 7463 |
| 326 | 20230925 | 145500 | 38285564510 | 5570 | 5580 | 5590 | 5570 | 12050 |
| 327 | 20230925 | 145400 | 38218320870 | 5590 | 5590 | 5590 | 5580 | 4925 |
| 328 | 20230925 | 145300 | 38190796420 | 5590 | 5590 | 5610 | 5580 | 12740 |
| 329 | 20230925 | 145200 | 38119507440 | 5600 | 5590 | 5610 | 5580 | 12866 |
| 330 | 20230925 | 145100 | 38047592380 | 5590 | 5630 | 5630 | 5590 | 2891 |
| 331 | 20230925 | 145000 | 38031388930 | 5630 | 5630 | 5630 | 5590 | 4028 |
| 332 | 20230925 | 144900 | 38008790150 | 5590 | 5620 | 5630 | 5590 | 7795 |
| 333 | 20230925 | 144800 | 37965090600 | 5620 | 5620 | 5630 | 5600 | 7513 |
| 334 | 20230925 | 144700 | 37922939430 | 5620 | 5610 | 5620 | 5610 | 5532 |
| 335 | 20230925 | 144600 | 37891874900 | 5620 | 5600 | 5620 | 5590 | 5435 |
| 336 | 20230925 | 144500 | 37861411920 | 5600 | 5610 | 5610 | 5590 | 7372 |
| 337 | 20230925 | 144400 | 37820119500 | 5610 | 5600 | 5610 | 5600 | 761 |
| 338 | 20230925 | 144300 | 37815856270 | 5600 | 5620 | 5620 | 5600 | 5047 |
| 339 | 20230925 | 144200 | 37787550730 | 5620 | 5600 | 5620 | 5590 | 11101 |
| 340 | 20230925 | 144100 | 37725285790 | 5600 | 5600 | 5610 | 5590 | 9103 |
| 341 | 20230925 | 144000 | 37674289900 | 5600 | 5600 | 5610 | 5590 | 5839 |
| 342 | 20230925 | 143900 | 37641611460 | 5600 | 5590 | 5610 | 5580 | 7959 |
| 343 | 20230925 | 143800 | 37597075280 | 5600 | 5600 | 5610 | 5580 | 34148 |
| 344 | 20230925 | 143700 | 37406398120 | 5590 | 5620 | 5620 | 5550 | 38458 |
| 345 | 20230925 | 143600 | 37191835640 | 5610 | 5650 | 5650 | 5610 | 9451 |
| 346 | 20230925 | 143500 | 37138743080 | 5650 | 5660 | 5660 | 5630 | 7363 |
| 347 | 20230925 | 143400 | 37097227500 | 5660 | 5620 | 5670 | 5620 | 7882 |
| 348 | 20230925 | 143300 | 37052719360 | 5630 | 5690 | 5700 | 5590 | 82559 |
| 349 | 20230925 | 143200 | 36586578900 | 5690 | 5690 | 5700 | 5690 | 5824 |
| 350 | 20230925 | 143100 | 36553440250 | 5690 | 5690 | 5690 | 5680 | 3653 |
| 351 | 20230925 | 143000 | 36532673130 | 5690 | 5700 | 5700 | 5680 | 11338 |
| 352 | 20230925 | 142900 | 36468151960 | 5690 | 5690 | 5700 | 5680 | 4400 |
| 353 | 20230925 | 142800 | 36443118230 | 5690 | 5690 | 5710 | 5680 | 11155 |
| 354 | 20230925 | 142700 | 36379656030 | 5690 | 5720 | 5730 | 5690 | 21485 |
| 355 | 20230925 | 142600 | 36257160270 | 5730 | 5740 | 5750 | 5720 | 16397 |
| 356 | 20230925 | 142500 | 36163224530 | 5750 | 5740 | 5750 | 5740 | 2588 |
| 357 | 20230925 | 142400 | 36148368370 | 5750 | 5740 | 5750 | 5740 | 250 |
| 358 | 20230925 | 142300 | 36146932910 | 5740 | 5740 | 5750 | 5740 | 1645 |
| 359 | 20230925 | 142200 | 36137490600 | 5740 | 5750 | 5750 | 5740 | 657 |
| 360 | 20230925 | 142100 | 36133717950 | 5740 | 5740 | 5750 | 5740 | 1872 |
| 361 | 20230925 | 142000 | 36122972620 | 5750 | 5740 | 5750 | 5730 | 5212 |
| 362 | 20230925 | 141900 | 36093059110 | 5740 | 5740 | 5750 | 5730 | 2577 |
| 363 | 20230925 | 141800 | 36078256160 | 5730 | 5730 | 5760 | 5720 | 12013 |
| 364 | 20230925 | 141700 | 36009377350 | 5730 | 5730 | 5740 | 5720 | 4959 |
| 365 | 20230925 | 141600 | 35980962240 | 5720 | 5740 | 5740 | 5720 | 2470 |
| 366 | 20230925 | 141500 | 35966819140 | 5740 | 5760 | 5760 | 5730 | 3225 |
| 367 | 20230925 | 141400 | 35948320130 | 5740 | 5760 | 5760 | 5740 | 5416 |
| 368 | 20230925 | 141300 | 35917192750 | 5760 | 5770 | 5770 | 5760 | 1866 |
| 369 | 20230925 | 141200 | 35906444550 | 5770 | 5770 | 5770 | 5750 | 1755 |
| 370 | 20230925 | 141100 | 35896340510 | 5760 | 5760 | 5770 | 5750 | 1460 |
| 371 | 20230925 | 141000 | 35887932870 | 5750 | 5750 | 5760 | 5750 | 3202 |
| 372 | 20230925 | 140900 | 35869520880 | 5750 | 5760 | 5770 | 5750 | 2979 |
| 373 | 20230925 | 140800 | 35852376460 | 5760 | 5760 | 5770 | 5760 | 18998 |
| 374 | 20230925 | 140700 | 35742942660 | 5760 | 5770 | 5770 | 5760 | 5494 |
| 375 | 20230925 | 140600 | 35711294340 | 5760 | 5780 | 5780 | 5760 | 3321 |
| 376 | 20230925 | 140500 | 35692141620 | 5780 | 5770 | 5780 | 5760 | 2974 |
| 377 | 20230925 | 140400 | 35674981650 | 5770 | 5770 | 5770 | 5760 | 1127 |
| 378 | 20230925 | 140300 | 35668479040 | 5770 | 5780 | 5780 | 5760 | 2427 |
| 379 | 20230925 | 140200 | 35654474060 | 5780 | 5780 | 5780 | 5770 | 3758 |
| 380 | 20230925 | 140100 | 35632774990 | 5780 | 5790 | 5790 | 5770 | 2467 |
| 381 | 20230925 | 140000 | 35618535030 | 5790 | 5770 | 5790 | 5760 | 5238 |
| 382 | 20230925 | 135900 | 35588276490 | 5760 | 5790 | 5790 | 5760 | 7013 |
| 383 | 20230925 | 135800 | 35547799920 | 5790 | 5780 | 5790 | 5770 | 1135 |
| 384 | 20230925 | 135700 | 35541242440 | 5780 | 5800 | 5810 | 5770 | 2946 |
| 385 | 20230925 | 135600 | 35524209980 | 5800 | 5800 | 5810 | 5780 | 3266 |
| 386 | 20230925 | 135500 | 35505265700 | 5800 | 5800 | 5800 | 5780 | 15541 |
| 387 | 20230925 | 135400 | 35415326620 | 5800 | 5800 | 5810 | 5790 | 3247 |
| 388 | 20230925 | 135300 | 35396485320 | 5800 | 5790 | 5810 | 5780 | 9799 |
| 389 | 20230925 | 135200 | 35339703960 | 5780 | 5780 | 5790 | 5780 | 3666 |
| 390 | 20230925 | 135100 | 35318510730 | 5770 | 5790 | 5790 | 5770 | 4916 |
| 391 | 20230925 | 135000 | 35290089970 | 5790 | 5780 | 5790 | 5770 | 953 |
| 392 | 20230925 | 134900 | 35284581920 | 5780 | 5780 | 5780 | 5770 | 2103 |
| 393 | 20230925 | 134800 | 35272430530 | 5780 | 5760 | 5780 | 5760 | 623 |
| 394 | 20230925 | 134700 | 35268835890 | 5760 | 5770 | 5770 | 5760 | 4163 |
| 395 | 20230925 | 134600 | 35244834990 | 5760 | 5770 | 5770 | 5760 | 173 |
| 396 | 20230925 | 134500 | 35243837180 | 5770 | 5780 | 5780 | 5750 | 5197 |
| 397 | 20230925 | 134400 | 35213893570 | 5770 | 5760 | 5770 | 5760 | 3444 |
| 398 | 20230925 | 134300 | 35194023000 | 5770 | 5760 | 5770 | 5740 | 7544 |
| 399 | 20230925 | 134200 | 35150651170 | 5760 | 5750 | 5760 | 5730 | 1867 |
| 400 | 20230925 | 134100 | 35139910440 | 5760 | 5760 | 5760 | 5740 | 7317 |
| 401 | 20230925 | 134000 | 35097805380 | 5760 | 5770 | 5770 | 5750 | 9411 |
| 402 | 20230925 | 133900 | 35043603950 | 5770 | 5770 | 5770 | 5760 | 615 |
| 403 | 20230925 | 133800 | 35040056720 | 5760 | 5770 | 5770 | 5760 | 1195 |
| 404 | 20230925 | 133700 | 35033162910 | 5770 | 5770 | 5770 | 5760 | 6129 |
| 405 | 20230925 | 133600 | 34997845710 | 5770 | 5760 | 5780 | 5760 | 3878 |
| 406 | 20230925 | 133500 | 34975496460 | 5760 | 5750 | 5760 | 5740 | 7666 |
| 407 | 20230925 | 133400 | 34931416980 | 5760 | 5750 | 5760 | 5740 | 2510 |
| 408 | 20230925 | 133300 | 34916984780 | 5750 | 5730 | 5750 | 5730 | 390 |
| 409 | 20230925 | 133200 | 34914743580 | 5720 | 5730 | 5750 | 5720 | 7714 |
| 410 | 20230925 | 133100 | 34870559160 | 5740 | 5730 | 5740 | 5720 | 2202 |
| 411 | 20230925 | 133000 | 34857928590 | 5730 | 5730 | 5740 | 5710 | 4743 |
| 412 | 20230925 | 132900 | 34830762140 | 5730 | 5710 | 5730 | 5700 | 28699 |
| 413 | 20230925 | 132800 | 34667116290 | 5710 | 5690 | 5710 | 5690 | 12267 |
| 414 | 20230925 | 132700 | 34597090020 | 5700 | 5690 | 5700 | 5680 | 12704 |
| 415 | 20230925 | 132600 | 34524726950 | 5690 | 5690 | 5690 | 5680 | 4226 |
| 416 | 20230925 | 132500 | 34500694830 | 5680 | 5690 | 5700 | 5680 | 15613 |
| 417 | 20230925 | 132400 | 34411966890 | 5690 | 5710 | 5710 | 5680 | 53903 |
| 418 | 20230925 | 132300 | 34104984450 | 5710 | 5730 | 5730 | 5700 | 35176 |
| 419 | 20230925 | 132200 | 33903973270 | 5730 | 5720 | 5740 | 5720 | 6601 |
| 420 | 20230925 | 132100 | 33866171410 | 5730 | 5730 | 5730 | 5720 | 2026 |
| 421 | 20230925 | 132000 | 33854575090 | 5720 | 5730 | 5730 | 5720 | 4065 |
| 422 | 20230925 | 131900 | 33831305580 | 5730 | 5730 | 5730 | 5720 | 5286 |
| 423 | 20230925 | 131800 | 33801047680 | 5730 | 5720 | 5730 | 5720 | 1629 |
| 424 | 20230925 | 131700 | 33791726050 | 5730 | 5740 | 5740 | 5720 | 19611 |
| 425 | 20230925 | 131600 | 33679367850 | 5740 | 5740 | 5740 | 5730 | 1990 |
| 426 | 20230925 | 131500 | 33667954150 | 5730 | 5740 | 5740 | 5730 | 3133 |
| 427 | 20230925 | 131400 | 33649979950 | 5740 | 5740 | 5750 | 5730 | 3889 |
| 428 | 20230925 | 131300 | 33627661440 | 5740 | 5740 | 5740 | 5740 | 1521 |
| 429 | 20230925 | 131200 | 33618930900 | 5740 | 5750 | 5750 | 5740 | 698 |
| 430 | 20230925 | 131100 | 33614917450 | 5750 | 5750 | 5760 | 5750 | 894 |
| 431 | 20230925 | 131000 | 33609776930 | 5740 | 5760 | 5760 | 5740 | 672 |
| 432 | 20230925 | 130900 | 33605911990 | 5760 | 5750 | 5760 | 5740 | 4302 |
| 433 | 20230925 | 130800 | 33581145980 | 5750 | 5750 | 5760 | 5750 | 309 |
| 434 | 20230925 | 130700 | 33579368690 | 5740 | 5740 | 5750 | 5730 | 2471 |
| 435 | 20230925 | 130600 | 33565194160 | 5740 | 5730 | 5740 | 5720 | 1747 |
| 436 | 20230925 | 130500 | 33555176870 | 5730 | 5730 | 5730 | 5720 | 5097 |
| 437 | 20230925 | 130400 | 33526009560 | 5720 | 5730 | 5740 | 5720 | 6403 |
| 438 | 20230925 | 130300 | 33489356440 | 5730 | 5730 | 5740 | 5730 | 3936 |
| 439 | 20230925 | 130200 | 33466791980 | 5730 | 5740 | 5740 | 5720 | 1417 |
| 440 | 20230925 | 130100 | 33458678510 | 5730 | 5730 | 5730 | 5720 | 2910 |
| 441 | 20230925 | 130000 | 33442016020 | 5730 | 5740 | 5740 | 5720 | 3012 |
| 442 | 20230925 | 125900 | 33424760150 | 5740 | 5740 | 5740 | 5730 | 3874 |
| 443 | 20230925 | 125800 | 33402555510 | 5730 | 5740 | 5760 | 5730 | 2600 |
| 444 | 20230925 | 125700 | 33387640540 | 5740 | 5740 | 5760 | 5730 | 9968 |
| 445 | 20230925 | 125600 | 33330458550 | 5760 | 5760 | 5760 | 5740 | 1628 |
| 446 | 20230925 | 125500 | 33321101690 | 5750 | 5740 | 5750 | 5740 | 2144 |
| 447 | 20230925 | 125400 | 33308787480 | 5740 | 5750 | 5750 | 5740 | 296 |
| 448 | 20230925 | 125300 | 33307087890 | 5740 | 5740 | 5750 | 5740 | 1204 |
| 449 | 20230925 | 125200 | 33300176920 | 5740 | 5770 | 5770 | 5740 | 2849 |
| 450 | 20230925 | 125100 | 33283805550 | 5770 | 5750 | 5770 | 5750 | 2694 |
| 451 | 20230925 | 125000 | 33268282490 | 5750 | 5790 | 5790 | 5750 | 2833 |
| 452 | 20230925 | 124900 | 33251961290 | 5790 | 5750 | 5790 | 5740 | 3472 |
| 453 | 20230925 | 124800 | 33231940860 | 5760 | 5760 | 5760 | 5740 | 4677 |
| 454 | 20230925 | 124700 | 33205047270 | 5770 | 5780 | 5780 | 5760 | 884 |
| 455 | 20230925 | 124600 | 33199943630 | 5750 | 5740 | 5780 | 5740 | 2906 |
| 456 | 20230925 | 124500 | 33183223920 | 5740 | 5740 | 5750 | 5730 | 5528 |
| 457 | 20230925 | 124400 | 33151515210 | 5740 | 5770 | 5770 | 5740 | 12716 |
| 458 | 20230925 | 124300 | 33078348640 | 5770 | 5760 | 5770 | 5750 | 9310 |
| 459 | 20230925 | 124200 | 33024724150 | 5760 | 5730 | 5760 | 5730 | 11393 |
| 460 | 20230925 | 124100 | 32959284100 | 5730 | 5740 | 5750 | 5730 | 4250 |
| 461 | 20230925 | 124000 | 32934893770 | 5740 | 5750 | 5750 | 5730 | 5713 |
| 462 | 20230925 | 123900 | 32902112770 | 5750 | 5750 | 5750 | 5730 | 5891 |
| 463 | 20230925 | 123800 | 32868332300 | 5730 | 5730 | 5740 | 5730 | 4942 |
| 464 | 20230925 | 123700 | 32839995960 | 5740 | 5730 | 5750 | 5710 | 19319 |
| 465 | 20230925 | 123600 | 32729429410 | 5740 | 5750 | 5760 | 5720 | 30490 |
| 466 | 20230925 | 123500 | 32554425430 | 5760 | 5760 | 5760 | 5750 | 12288 |
| 467 | 20230925 | 123400 | 32483732650 | 5750 | 5750 | 5770 | 5750 | 9521 |
| 468 | 20230925 | 123300 | 32428907130 | 5760 | 5780 | 5800 | 5750 | 29655 |
| 469 | 20230925 | 123200 | 32257937080 | 5800 | 5780 | 5800 | 5770 | 9588 |
| 470 | 20230925 | 123100 | 32202520330 | 5790 | 5780 | 5790 | 5770 | 2491 |
| 471 | 20230925 | 123000 | 32188125810 | 5780 | 5800 | 5800 | 5780 | 11667 |
| 472 | 20230925 | 122900 | 32120679190 | 5800 | 5780 | 5800 | 5780 | 5660 |
| 473 | 20230925 | 122800 | 32087905750 | 5790 | 5780 | 5790 | 5780 | 1606 |
| 474 | 20230925 | 122700 | 32078621090 | 5790 | 5800 | 5800 | 5780 | 1725 |
| 475 | 20230925 | 122600 | 32068637620 | 5790 | 5770 | 5800 | 5770 | 4176 |
| 476 | 20230925 | 122500 | 32044475550 | 5770 | 5790 | 5790 | 5770 | 3482 |
| 477 | 20230925 | 122400 | 32024349010 | 5790 | 5800 | 5800 | 5780 | 1521 |
| 478 | 20230925 | 122300 | 32015542160 | 5800 | 5800 | 5800 | 5780 | 506 |
| 479 | 20230925 | 122200 | 32012613920 | 5780 | 5800 | 5800 | 5780 | 5436 |
| 480 | 20230925 | 122100 | 31981135280 | 5800 | 5800 | 5830 | 5790 | 5717 |
| 481 | 20230925 | 122000 | 31947957540 | 5800 | 5820 | 5820 | 5790 | 3125 |
| 482 | 20230925 | 121900 | 31929824250 | 5820 | 5810 | 5820 | 5790 | 415 |
| 483 | 20230925 | 121800 | 31927418160 | 5820 | 5820 | 5820 | 5790 | 1594 |
| 484 | 20230925 | 121700 | 31918166550 | 5800 | 5810 | 5820 | 5800 | 3036 |
| 485 | 20230925 | 121600 | 31900531590 | 5810 | 5790 | 5810 | 5790 | 2167 |
| 486 | 20230925 | 121500 | 31887968240 | 5800 | 5790 | 5810 | 5780 | 6212 |
| 487 | 20230925 | 121400 | 31851995220 | 5780 | 5790 | 5800 | 5780 | 13674 |
| 488 | 20230925 | 121300 | 31772911770 | 5800 | 5810 | 5810 | 5790 | 27895 |
| 489 | 20230925 | 121200 | 31611215480 | 5810 | 5810 | 5810 | 5800 | 966 |
| 490 | 20230925 | 121100 | 31605611340 | 5810 | 5810 | 5820 | 5800 | 276 |
| 491 | 20230925 | 121000 | 31604008260 | 5820 | 5810 | 5820 | 5810 | 3275 |
| 492 | 20230925 | 120900 | 31584979840 | 5810 | 5820 | 5820 | 5810 | 2126 |
| 493 | 20230925 | 120800 | 31572621620 | 5820 | 5830 | 5830 | 5810 | 1198 |
| 494 | 20230925 | 120700 | 31565647270 | 5830 | 5810 | 5830 | 5800 | 4575 |
| 495 | 20230925 | 120600 | 31539012200 | 5800 | 5820 | 5820 | 5800 | 4448 |
| 496 | 20230925 | 120500 | 31513169930 | 5820 | 5820 | 5820 | 5810 | 1156 |
| 497 | 20230925 | 120400 | 31506445800 | 5820 | 5820 | 5820 | 5810 | 5648 |
| 498 | 20230925 | 120300 | 31473628220 | 5820 | 5830 | 5840 | 5820 | 1036 |
| 499 | 20230925 | 120200 | 31467593450 | 5810 | 5840 | 5840 | 5810 | 13523 |
| 500 | 20230925 | 120100 | 31388808190 | 5830 | 5850 | 5850 | 5820 | 2861 |
| 501 | 20230925 | 120000 | 31372114260 | 5820 | 5850 | 5850 | 5820 | 4750 |
| 502 | 20230925 | 115900 | 31344395490 | 5830 | 5850 | 5850 | 5820 | 2017 |
| 503 | 20230925 | 115800 | 31332604310 | 5820 | 5820 | 5850 | 5810 | 15659 |
| 504 | 20230925 | 115700 | 31241171760 | 5840 | 5820 | 5840 | 5810 | 4379 |
| 505 | 20230925 | 115600 | 31215691140 | 5830 | 5820 | 5830 | 5810 | 295 |
| 506 | 20230925 | 115500 | 31213973670 | 5820 | 5830 | 5830 | 5810 | 4467 |
| 507 | 20230925 | 115400 | 31187974090 | 5830 | 5840 | 5840 | 5830 | 738 |
| 508 | 20230925 | 115300 | 31183669440 | 5830 | 5820 | 5830 | 5820 | 866 |
| 509 | 20230925 | 115200 | 31178623100 | 5820 | 5820 | 5830 | 5810 | 2073 |
| 510 | 20230925 | 115100 | 31166558010 | 5810 | 5810 | 5830 | 5810 | 2141 |
| 511 | 20230925 | 115000 | 31154096740 | 5810 | 5790 | 5820 | 5790 | 9260 |
| 512 | 20230925 | 114900 | 31100452630 | 5800 | 5810 | 5820 | 5790 | 8513 |
| 513 | 20230925 | 114800 | 31051092590 | 5810 | 5810 | 5820 | 5800 | 2917 |
| 514 | 20230925 | 114700 | 31034161160 | 5820 | 5830 | 5830 | 5800 | 7024 |
| 515 | 20230925 | 114600 | 30993329040 | 5810 | 5810 | 5830 | 5810 | 9671 |
| 516 | 20230925 | 114500 | 30937068910 | 5820 | 5810 | 5820 | 5800 | 11965 |
| 517 | 20230925 | 114400 | 30867605250 | 5800 | 5800 | 5820 | 5800 | 4999 |
| 518 | 20230925 | 114300 | 30838587050 | 5810 | 5820 | 5820 | 5800 | 36144 |
| 519 | 20230925 | 114200 | 30628750580 | 5820 | 5870 | 5870 | 5810 | 12088 |
| 520 | 20230925 | 114100 | 30558279360 | 5870 | 5880 | 5880 | 5840 | 8572 |
| 521 | 20230925 | 114000 | 30508094240 | 5880 | 5870 | 5890 | 5850 | 14240 |
| 522 | 20230925 | 113900 | 30424430010 | 5850 | 5860 | 5880 | 5850 | 14780 |
| 523 | 20230925 | 113800 | 30337894560 | 5880 | 5850 | 5880 | 5850 | 7453 |
| 524 | 20230925 | 113700 | 30294179460 | 5860 | 5860 | 5860 | 5850 | 3799 |
| 525 | 20230925 | 113600 | 30271940150 | 5850 | 5860 | 5880 | 5850 | 13561 |
| 526 | 20230925 | 113500 | 30192352000 | 5880 | 5840 | 5880 | 5830 | 18802 |
| 527 | 20230925 | 113400 | 30082292260 | 5830 | 5850 | 5850 | 5820 | 11115 |
| 528 | 20230925 | 113300 | 30017453760 | 5840 | 5840 | 5860 | 5830 | 10836 |
| 529 | 20230925 | 113200 | 29954095550 | 5850 | 5840 | 5850 | 5830 | 3961 |
| 530 | 20230925 | 113100 | 29930990920 | 5830 | 5840 | 5850 | 5820 | 8617 |
| 531 | 20230925 | 113000 | 29880722720 | 5840 | 5810 | 5850 | 5800 | 12246 |
| 532 | 20230925 | 112900 | 29809411490 | 5800 | 5810 | 5820 | 5800 | 38370 |
| 533 | 20230925 | 112800 | 29586678640 | 5810 | 5850 | 5850 | 5810 | 40724 |
| 534 | 20230925 | 112700 | 29349404110 | 5840 | 5860 | 5860 | 5840 | 7048 |
| 535 | 20230925 | 112600 | 29308228820 | 5850 | 5850 | 5860 | 5840 | 25382 |
| 536 | 20230925 | 112500 | 29159788870 | 5860 | 5850 | 5860 | 5840 | 20370 |
| 537 | 20230925 | 112400 | 29040640060 | 5840 | 5880 | 5890 | 5840 | 74974 |
| 538 | 20230925 | 112300 | 28601382580 | 5880 | 5880 | 5880 | 5870 | 6529 |
| 539 | 20230925 | 112200 | 28562994820 | 5880 | 5880 | 5880 | 5870 | 3760 |
| 540 | 20230925 | 112100 | 28540901730 | 5880 | 5880 | 5890 | 5870 | 2184 |
| 541 | 20230925 | 112000 | 28528061370 | 5880 | 5880 | 5880 | 5880 | 3246 |
| 542 | 20230925 | 111900 | 28508974890 | 5880 | 5880 | 5900 | 5870 | 7026 |
| 543 | 20230925 | 111800 | 28467651800 | 5870 | 5890 | 5900 | 5870 | 13609 |
| 544 | 20230925 | 111700 | 28387616930 | 5890 | 5900 | 5910 | 5890 | 3100 |
| 545 | 20230925 | 111600 | 28369336800 | 5900 | 5890 | 5910 | 5890 | 4651 |
| 546 | 20230925 | 111500 | 28341893890 | 5890 | 5890 | 5900 | 5890 | 2809 |
| 547 | 20230925 | 111400 | 28325324910 | 5900 | 5890 | 5900 | 5890 | 3093 |
| 548 | 20230925 | 111300 | 28307101030 | 5890 | 5890 | 5900 | 5890 | 4120 |
| 549 | 20230925 | 111200 | 28282825040 | 5900 | 5890 | 5900 | 5880 | 4319 |
| 550 | 20230925 | 111100 | 28257392410 | 5890 | 5900 | 5900 | 5890 | 10181 |
| 551 | 20230925 | 111000 | 28197425800 | 5890 | 5900 | 5900 | 5890 | 3495 |
| 552 | 20230925 | 110900 | 28176822140 | 5900 | 5910 | 5920 | 5900 | 1909 |
| 553 | 20230925 | 110800 | 28165538010 | 5900 | 5900 | 5920 | 5890 | 10270 |
| 554 | 20230925 | 110700 | 28104947810 | 5910 | 5910 | 5920 | 5910 | 5263 |
| 555 | 20230925 | 110600 | 28073830290 | 5910 | 5930 | 5930 | 5910 | 4843 |
| 556 | 20230925 | 110500 | 28045140450 | 5920 | 5950 | 5950 | 5910 | 5149 |
| 557 | 20230925 | 110400 | 28014643310 | 5940 | 5900 | 5960 | 5900 | 13908 |
| 558 | 20230925 | 110300 | 27932117560 | 5900 | 5890 | 5900 | 5890 | 15707 |
| 559 | 20230925 | 110200 | 27839474460 | 5900 | 5910 | 5920 | 5890 | 5681 |
| 560 | 20230925 | 110100 | 27805949720 | 5900 | 5890 | 5920 | 5890 | 12002 |
| 561 | 20230925 | 110000 | 27735115390 | 5900 | 5880 | 5900 | 5880 | 3807 |
| 562 | 20230925 | 105900 | 27712686740 | 5890 | 5890 | 5890 | 5870 | 4683 |
| 563 | 20230925 | 105800 | 27685157900 | 5870 | 5910 | 5920 | 5870 | 32401 |
| 564 | 20230925 | 105700 | 27494188820 | 5900 | 5910 | 5920 | 5890 | 9144 |
| 565 | 20230925 | 105600 | 27440239320 | 5910 | 5910 | 5940 | 5890 | 15105 |
| 566 | 20230925 | 105500 | 27350937800 | 5900 | 5890 | 5910 | 5880 | 6424 |
| 567 | 20230925 | 105400 | 27313112690 | 5890 | 5870 | 5890 | 5870 | 5827 |
| 568 | 20230925 | 105300 | 27278840490 | 5880 | 5880 | 5890 | 5870 | 14693 |
| 569 | 20230925 | 105200 | 27192542650 | 5880 | 5870 | 5900 | 5870 | 26188 |
| 570 | 20230925 | 105100 | 27038481580 | 5880 | 5890 | 5900 | 5870 | 23939 |
| 571 | 20230925 | 105000 | 26897804500 | 5900 | 5920 | 5930 | 5890 | 67605 |
| 572 | 20230925 | 104900 | 26498800680 | 5920 | 5920 | 5940 | 5920 | 8860 |
| 573 | 20230925 | 104800 | 26446281960 | 5920 | 5940 | 5950 | 5920 | 7838 |
| 574 | 20230925 | 104700 | 26399787060 | 5930 | 5930 | 5940 | 5930 | 4603 |
| 575 | 20230925 | 104600 | 26372472790 | 5930 | 5950 | 5950 | 5920 | 6957 |
| 576 | 20230925 | 104500 | 26331223180 | 5930 | 5940 | 5960 | 5930 | 16284 |
| 577 | 20230925 | 104400 | 26234561240 | 5950 | 5950 | 5970 | 5940 | 12279 |
| 578 | 20230925 | 104300 | 26161449240 | 5970 | 5960 | 5970 | 5940 | 17627 |
| 579 | 20230925 | 104200 | 26056415090 | 5950 | 5950 | 5960 | 5940 | 4700 |
| 580 | 20230925 | 104100 | 26028415810 | 5960 | 5940 | 5960 | 5930 | 3595 |
| 581 | 20230925 | 104000 | 26007035090 | 5940 | 5910 | 5940 | 5910 | 4896 |
| 582 | 20230925 | 103900 | 25978049990 | 5920 | 5920 | 5930 | 5910 | 3911 |
| 583 | 20230925 | 103800 | 25954916640 | 5910 | 5930 | 5930 | 5910 | 8663 |
| 584 | 20230925 | 103700 | 25903667170 | 5930 | 5910 | 5930 | 5910 | 3887 |
| 585 | 20230925 | 103600 | 25880653310 | 5920 | 5920 | 5920 | 5910 | 13686 |
| 586 | 20230925 | 103500 | 25799739180 | 5930 | 5910 | 5930 | 5910 | 7383 |
| 587 | 20230925 | 103400 | 25756083550 | 5920 | 5940 | 5960 | 5910 | 26631 |
| 588 | 20230925 | 103300 | 25598244660 | 5940 | 5950 | 5950 | 5940 | 2386 |
| 589 | 20230925 | 103200 | 25584052430 | 5930 | 5930 | 5950 | 5920 | 7092 |
| 590 | 20230925 | 103100 | 25541990930 | 5930 | 5950 | 5960 | 5920 | 10380 |
| 591 | 20230925 | 103000 | 25480389460 | 5960 | 5960 | 5970 | 5940 | 9775 |
| 592 | 20230925 | 102900 | 25422274450 | 5950 | 5960 | 5980 | 5940 | 12502 |
| 593 | 20230925 | 102800 | 25347814130 | 5970 | 5970 | 5990 | 5950 | 6763 |
| 594 | 20230925 | 102700 | 25307393900 | 5960 | 5950 | 5970 | 5940 | 8561 |
| 595 | 20230925 | 102600 | 25256457500 | 5950 | 5930 | 5980 | 5930 | 13568 |
| 596 | 20230925 | 102500 | 25175853960 | 5930 | 5920 | 5940 | 5910 | 18097 |
| 597 | 20230925 | 102400 | 25068639760 | 5920 | 5970 | 5970 | 5920 | 43723 |
| 598 | 20230925 | 102300 | 24809008940 | 5970 | 5950 | 5970 | 5950 | 9883 |
| 599 | 20230925 | 102200 | 24750164850 | 5960 | 5990 | 5990 | 5940 | 36479 |
| 600 | 20230925 | 102100 | 24532667580 | 5990 | 6010 | 6030 | 5980 | 21291 |
| 601 | 20230925 | 102000 | 24404915720 | 6020 | 6040 | 6050 | 6010 | 18056 |
| 602 | 20230925 | 101900 | 24296128200 | 6040 | 6030 | 6080 | 6030 | 30516 |
| 603 | 20230925 | 101800 | 24111200330 | 6030 | 5990 | 6040 | 5980 | 24085 |
| 604 | 20230925 | 101700 | 23966558390 | 6000 | 6020 | 6020 | 5990 | 7805 |
| 605 | 20230925 | 101600 | 23919688230 | 6020 | 6020 | 6030 | 6020 | 10645 |
| 606 | 20230925 | 101500 | 23855558800 | 6020 | 6010 | 6030 | 5990 | 29568 |
| 607 | 20230925 | 101400 | 23678094840 | 6010 | 6020 | 6030 | 6010 | 9221 |
| 608 | 20230925 | 101300 | 23622590940 | 6020 | 6020 | 6030 | 6020 | 5662 |
| 609 | 20230925 | 101200 | 23588476650 | 6030 | 6040 | 6060 | 6020 | 13217 |
| 610 | 20230925 | 101100 | 23508613630 | 6040 | 6010 | 6050 | 6000 | 18547 |
| 611 | 20230925 | 101000 | 23397059680 | 6010 | 6060 | 6070 | 6010 | 18864 |
| 612 | 20230925 | 100900 | 23283171010 | 6070 | 6060 | 6070 | 6020 | 35105 |
| 613 | 20230925 | 100800 | 23071205780 | 6060 | 6080 | 6090 | 6050 | 28848 |
| 614 | 20230925 | 100700 | 22896199170 | 6080 | 6120 | 6120 | 6080 | 24893 |
| 615 | 20230925 | 100600 | 22744443700 | 6120 | 6100 | 6130 | 6090 | 37632 |
| 616 | 20230925 | 100500 | 22514489030 | 6100 | 6070 | 6120 | 6050 | 48200 |
| 617 | 20230925 | 100400 | 22221447220 | 6080 | 6090 | 6110 | 6070 | 46334 |
| 618 | 20230925 | 100300 | 21939446430 | 6090 | 6140 | 6150 | 6050 | 83986 |
| 619 | 20230925 | 100200 | 21427029620 | 6150 | 6190 | 6200 | 6130 | 96284 |
| 620 | 20230925 | 100100 | 20833077890 | 6200 | 6140 | 6200 | 6140 | 237938 |
| 621 | 20230925 | 100000 | 19362685470 | 6140 | 6120 | 6160 | 6110 | 124825 |
| 622 | 20230925 | 095900 | 18596126450 | 6120 | 6040 | 6120 | 6020 | 143128 |
| 623 | 20230925 | 095800 | 17727084960 | 6030 | 6030 | 6040 | 6020 | 10934 |
| 624 | 20230925 | 095700 | 17661165470 | 6040 | 6030 | 6050 | 6020 | 24580 |
| 625 | 20230925 | 095600 | 17512856800 | 6020 | 6020 | 6050 | 6010 | 44864 |
| 626 | 20230925 | 095500 | 17241981390 | 6020 | 6010 | 6030 | 5990 | 19241 |
| 627 | 20230925 | 095400 | 17126251610 | 6000 | 6030 | 6030 | 6000 | 12933 |
| 628 | 20230925 | 095300 | 17048509060 | 6040 | 5970 | 6040 | 5950 | 45049 |
| 629 | 20230925 | 095200 | 16778310630 | 5970 | 5960 | 5970 | 5950 | 5803 |
| 630 | 20230925 | 095100 | 16743719000 | 5950 | 5950 | 5950 | 5930 | 4163 |
| 631 | 20230925 | 095000 | 16719008390 | 5950 | 5930 | 5950 | 5910 | 7214 |
| 632 | 20230925 | 094900 | 16676280440 | 5930 | 5920 | 5940 | 5920 | 3150 |
| 633 | 20230925 | 094800 | 16657625790 | 5940 | 5950 | 5950 | 5920 | 6873 |
| 634 | 20230925 | 094700 | 16616831380 | 5940 | 5930 | 5940 | 5920 | 7303 |
| 635 | 20230925 | 094600 | 16573500740 | 5930 | 5910 | 5940 | 5900 | 4087 |
| 636 | 20230925 | 094500 | 16549296840 | 5910 | 5950 | 5970 | 5890 | 30011 |
| 637 | 20230925 | 094400 | 16371910940 | 5980 | 5990 | 6000 | 5950 | 31280 |
| 638 | 20230925 | 094300 | 16184859940 | 6000 | 5970 | 6000 | 5950 | 49708 |
| 639 | 20230925 | 094200 | 15887270010 | 5960 | 5900 | 5970 | 5890 | 30600 |
| 640 | 20230925 | 094100 | 15705704630 | 5910 | 5910 | 5910 | 5880 | 7318 |
| 641 | 20230925 | 094000 | 15662611180 | 5910 | 5890 | 5910 | 5860 | 28036 |
| 642 | 20230925 | 093900 | 15497532870 | 5890 | 5870 | 5900 | 5860 | 11632 |
| 643 | 20230925 | 093800 | 15429066100 | 5870 | 5850 | 5870 | 5840 | 42369 |
| 644 | 20230925 | 093700 | 15181370610 | 5860 | 5890 | 5900 | 5850 | 50078 |
| 645 | 20230925 | 093600 | 14887795430 | 5870 | 5910 | 5920 | 5860 | 46110 |
| 646 | 20230925 | 093500 | 14616346970 | 5910 | 5920 | 5920 | 5900 | 13229 |
| 647 | 20230925 | 093400 | 14538263810 | 5920 | 5920 | 5930 | 5900 | 7805 |
| 648 | 20230925 | 093300 | 14492075050 | 5910 | 5900 | 5910 | 5880 | 20885 |
| 649 | 20230925 | 093200 | 14368954010 | 5900 | 5920 | 5930 | 5890 | 12617 |
| 650 | 20230925 | 093100 | 14294348630 | 5930 | 5900 | 5930 | 5870 | 21381 |
| 651 | 20230925 | 093000 | 14168413880 | 5900 | 5950 | 5950 | 5880 | 27281 |
| 652 | 20230925 | 092900 | 14007186150 | 5940 | 5920 | 5950 | 5890 | 71806 |
| 653 | 20230925 | 092800 | 13582917700 | 5920 | 5950 | 5950 | 5910 | 27612 |
| 654 | 20230925 | 092700 | 13419457430 | 5950 | 5950 | 5980 | 5930 | 11964 |
| 655 | 20230925 | 092600 | 13348154300 | 5960 | 5970 | 5980 | 5930 | 46632 |
| 656 | 20230925 | 092500 | 13070914900 | 5970 | 5990 | 6000 | 5960 | 12564 |
| 657 | 20230925 | 092400 | 12995835440 | 5990 | 6010 | 6010 | 5970 | 22712 |
| 658 | 20230925 | 092300 | 12859736970 | 6010 | 5980 | 6010 | 5970 | 23827 |
| 659 | 20230925 | 092200 | 12716986000 | 5990 | 5980 | 5990 | 5960 | 18703 |
| 660 | 20230925 | 092100 | 12605174810 | 5980 | 5950 | 5980 | 5920 | 42155 |
| 661 | 20230925 | 092000 | 12354870460 | 5950 | 6010 | 6020 | 5940 | 47486 |
| 662 | 20230925 | 091900 | 12071566390 | 6010 | 5970 | 6020 | 5950 | 56549 |
| 663 | 20230925 | 091800 | 11733692620 | 5980 | 6010 | 6020 | 5970 | 32218 |
| 664 | 20230925 | 091700 | 11540834930 | 6010 | 6040 | 6050 | 6000 | 40098 |
| 665 | 20230925 | 091600 | 11299008980 | 6040 | 6000 | 6050 | 5990 | 42000 |
| 666 | 20230925 | 091500 | 11046141290 | 5990 | 6040 | 6050 | 5970 | 58627 |
| 667 | 20230925 | 091400 | 10694705680 | 6030 | 6070 | 6090 | 5990 | 92440 |
| 668 | 20230925 | 091300 | 10138393560 | 6090 | 6060 | 6100 | 6020 | 86524 |
| 669 | 20230925 | 091200 | 9615143670 | 6060 | 6130 | 6150 | 6050 | 104443 |
| 670 | 20230925 | 091100 | 8979671950 | 6110 | 6120 | 6160 | 6110 | 114482 |
| 671 | 20230925 | 091000 | 8276701900 | 6120 | 6080 | 6140 | 6060 | 91046 |
| 672 | 20230925 | 090900 | 7720981890 | 6080 | 6110 | 6120 | 6060 | 104724 |
| 673 | 20230925 | 090800 | 7083259750 | 6120 | 6080 | 6140 | 6060 | 160226 |
| 674 | 20230925 | 090700 | 6105163020 | 6080 | 6030 | 6100 | 6000 | 152671 |
| 675 | 20230925 | 090600 | 5181637070 | 5990 | 5940 | 6050 | 5940 | 124634 |
| 676 | 20230925 | 090500 | 4431323840 | 5940 | 6020 | 6030 | 5920 | 110503 |
| 677 | 20230925 | 090400 | 3771503990 | 6010 | 5920 | 6030 | 5910 | 216757 |
| 678 | 20230925 | 090300 | 2476012400 | 5910 | 5860 | 5930 | 5840 | 122806 |
| 679 | 20230925 | 090200 | 1751898050 | 5860 | 5850 | 5880 | 5800 | 86708 |
| 680 | 20230925 | 090100 | 1244833370 | 5850 | 5830 | 5850 | 5770 | 119738 |
| 681 | 20230925 | 090000 | 548179000 | 5800 | 5680 | 5830 | 5680 | 93843 |