36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 3 | 20240104 | 204100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240104 | 204000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240104 | 203900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240104 | 203800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240104 | 203700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240104 | 203600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240104 | 203500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240104 | 203400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240104 | 203300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240104 | 203200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240104 | 203100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240104 | 203000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240104 | 202900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240104 | 202800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240104 | 202700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240104 | 202600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240104 | 202500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240104 | 202400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240104 | 202300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240104 | 202200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240104 | 202100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240104 | 202000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240104 | 201900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240104 | 201800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240104 | 201700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240104 | 201600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240104 | 201500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240104 | 201400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240104 | 201300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240104 | 201200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 33 | 20240104 | 201100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240104 | 201000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240104 | 200900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240104 | 200800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240104 | 200700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240104 | 200600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240104 | 200500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240104 | 200400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240104 | 200300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240104 | 200200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240104 | 200100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240104 | 200000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240104 | 195900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240104 | 195800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240104 | 195700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240104 | 195600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240104 | 195500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240104 | 195400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240104 | 195300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240104 | 195200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240104 | 195100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240104 | 195000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240104 | 194900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240104 | 194800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240104 | 194700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240104 | 194600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240104 | 194500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240104 | 194400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240104 | 194300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240104 | 194200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 63 | 20240104 | 194100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240104 | 194000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240104 | 193900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240104 | 193800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240104 | 193700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240104 | 193600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240104 | 193500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240104 | 193400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240104 | 193300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240104 | 193200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240104 | 193100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240104 | 193000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240104 | 192900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240104 | 192800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240104 | 192700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240104 | 192600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240104 | 192500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240104 | 192400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240104 | 192300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240104 | 192200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240104 | 192100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240104 | 192000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240104 | 191900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240104 | 191800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240104 | 191700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240104 | 191600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240104 | 191500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240104 | 191400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240104 | 191300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240104 | 191200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 93 | 20240104 | 191100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240104 | 191000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240104 | 190900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240104 | 190800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240104 | 190700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240104 | 190600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240104 | 190500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240104 | 190400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240104 | 190300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240104 | 190200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240104 | 190100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240104 | 190000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240104 | 185900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240104 | 185800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240104 | 185700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240104 | 185600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240104 | 185500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240104 | 185400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240104 | 185300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240104 | 185200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240104 | 185100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240104 | 185000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240104 | 184900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240104 | 184800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240104 | 184700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240104 | 184600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240104 | 184500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240104 | 184400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240104 | 184300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240104 | 184200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 123 | 20240104 | 184100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240104 | 184000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240104 | 183900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240104 | 183800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240104 | 183700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240104 | 183600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240104 | 183500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240104 | 183400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240104 | 183300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240104 | 183200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240104 | 183100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240104 | 183000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240104 | 182900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240104 | 182800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240104 | 182700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240104 | 182600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240104 | 182500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240104 | 182400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240104 | 182300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240104 | 182200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240104 | 182100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240104 | 182000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240104 | 181900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240104 | 181800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240104 | 181700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240104 | 181600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240104 | 181500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240104 | 181400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240104 | 181300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240104 | 181200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 153 | 20240104 | 181100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240104 | 181000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240104 | 180900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240104 | 180800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240104 | 180700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240104 | 180600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240104 | 180500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240104 | 180400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240104 | 180300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240104 | 180200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240104 | 180100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240104 | 180000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240104 | 175900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240104 | 175800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240104 | 175700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240104 | 175600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240104 | 175500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240104 | 175400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240104 | 175300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240104 | 175200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240104 | 175100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240104 | 175000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240104 | 174900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240104 | 174800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240104 | 174700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240104 | 174600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240104 | 174500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240104 | 174400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240104 | 174300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240104 | 174200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 183 | 20240104 | 174100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240104 | 174000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240104 | 173900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240104 | 173800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240104 | 173700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240104 | 173600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240104 | 173500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240104 | 173400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240104 | 173300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240104 | 173200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240104 | 173100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240104 | 173000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240104 | 172900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240104 | 172800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240104 | 172700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240104 | 172600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240104 | 172500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240104 | 172400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240104 | 172300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240104 | 172200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240104 | 172100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240104 | 172000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240104 | 171900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240104 | 171800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240104 | 171700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240104 | 171600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240104 | 171500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240104 | 171400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240104 | 171300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240104 | 171200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 213 | 20240104 | 171100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240104 | 171000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240104 | 170900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240104 | 170800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240104 | 170700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240104 | 170600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240104 | 170500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240104 | 170400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240104 | 170300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240104 | 170200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240104 | 170100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240104 | 170000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240104 | 165900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240104 | 165800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240104 | 165700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240104 | 165600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240104 | 165500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240104 | 165400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240104 | 165300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240104 | 165200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240104 | 165100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240104 | 165000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240104 | 164900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240104 | 164800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240104 | 164700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240104 | 164600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240104 | 164500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240104 | 164400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240104 | 164300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240104 | 164200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 243 | 20240104 | 164100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240104 | 164000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240104 | 163900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240104 | 163800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240104 | 163700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240104 | 163600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240104 | 163500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240104 | 163400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240104 | 163300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240104 | 163200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240104 | 163100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240104 | 163000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240104 | 162900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240104 | 162800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240104 | 162700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240104 | 162600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240104 | 162500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240104 | 162400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240104 | 162300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240104 | 162200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240104 | 162100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20240104 | 162000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240104 | 161900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240104 | 161800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240104 | 161700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20240104 | 161600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240104 | 161500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240104 | 161400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240104 | 161300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240104 | 161200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 273 | 20240104 | 161100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240104 | 161000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240104 | 160900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20240104 | 160800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20240104 | 160700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20240104 | 160600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20240104 | 160500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20240104 | 160400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20240104 | 160300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20240104 | 160200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20240104 | 160100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20240104 | 160000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20240104 | 155900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20240104 | 155800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20240104 | 155700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20240104 | 155600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20240104 | 155500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20240104 | 155400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20240104 | 155300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20240104 | 155200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20240104 | 155100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20240104 | 155000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20240104 | 154900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20240104 | 154800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20240104 | 154700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20240104 | 154600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20240104 | 154500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20240104 | 154400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20240104 | 154300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20240104 | 154200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 303 | 20240104 | 154100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20240104 | 154000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20240104 | 153900 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20240104 | 153800 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20240104 | 153700 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20240104 | 153600 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20240104 | 153500 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20240104 | 153400 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20240104 | 153300 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20240104 | 153200 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20240104 | 153100 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20240104 | 153000 | 45427712660 | 4610 | 4610 | 4610 | 4610 | 46675 |
| 315 | 20240104 | 152900 | 45212540910 | 4605 | 4605 | 4605 | 4605 | 0 |
| 316 | 20240104 | 152800 | 45212540910 | 4605 | 4605 | 4605 | 4605 | 0 |
| 317 | 20240104 | 152700 | 45212540910 | 4605 | 4605 | 4605 | 4605 | 0 |
| 318 | 20240104 | 152600 | 45212540910 | 4605 | 4605 | 4605 | 4605 | 0 |
| 319 | 20240104 | 152500 | 45212540910 | 4605 | 4605 | 4605 | 4605 | 0 |
| 320 | 20240104 | 152400 | 45212540910 | 4605 | 4605 | 4605 | 4605 | 0 |
| 321 | 20240104 | 152300 | 45212540910 | 4605 | 4605 | 4605 | 4605 | 0 |
| 322 | 20240104 | 152200 | 45212540910 | 4605 | 4605 | 4605 | 4605 | 0 |
| 323 | 20240104 | 152100 | 45212540910 | 4605 | 4605 | 4605 | 4605 | 0 |
| 324 | 20240104 | 152000 | 45212540910 | 4605 | 4605 | 4605 | 4605 | 0 |
| 325 | 20240104 | 151900 | 45212540910 | 4605 | 4615 | 4620 | 4600 | 17470 |
| 326 | 20240104 | 151800 | 45131991565 | 4610 | 4610 | 4620 | 4605 | 12408 |
| 327 | 20240104 | 151700 | 45074748370 | 4610 | 4610 | 4615 | 4600 | 8294 |
| 328 | 20240104 | 151600 | 45036498940 | 4615 | 4610 | 4615 | 4600 | 7043 |
| 329 | 20240104 | 151500 | 45004070040 | 4610 | 4595 | 4610 | 4595 | 10398 |
| 330 | 20240104 | 151400 | 44956232490 | 4595 | 4600 | 4605 | 4595 | 10922 |
| 331 | 20240104 | 151300 | 44906007085 | 4600 | 4605 | 4605 | 4595 | 7083 |
| 332 | 20240104 | 151200 | 44873424190 | 4605 | 4605 | 4605 | 4595 | 23158 |
| 333 | 20240104 | 151100 | 44766864910 | 4605 | 4605 | 4610 | 4600 | 8059 |
| 334 | 20240104 | 151000 | 44729758515 | 4605 | 4610 | 4610 | 4600 | 8817 |
| 335 | 20240104 | 150900 | 44689148005 | 4610 | 4640 | 4640 | 4600 | 22334 |
| 336 | 20240104 | 150800 | 44585832660 | 4640 | 4600 | 4640 | 4600 | 38815 |
| 337 | 20240104 | 150700 | 44406302410 | 4600 | 4570 | 4605 | 4570 | 33998 |
| 338 | 20240104 | 150600 | 44250272080 | 4570 | 4570 | 4575 | 4565 | 5745 |
| 339 | 20240104 | 150500 | 44224016960 | 4570 | 4570 | 4575 | 4565 | 8598 |
| 340 | 20240104 | 150400 | 44184729805 | 4570 | 4570 | 4570 | 4560 | 4289 |
| 341 | 20240104 | 150300 | 44165154605 | 4570 | 4565 | 4570 | 4565 | 2711 |
| 342 | 20240104 | 150200 | 44152769960 | 4565 | 4585 | 4585 | 4565 | 16926 |
| 343 | 20240104 | 150100 | 44075335575 | 4585 | 4575 | 4590 | 4575 | 14047 |
| 344 | 20240104 | 150000 | 44010908290 | 4575 | 4575 | 4585 | 4570 | 8364 |
| 345 | 20240104 | 145900 | 43972627870 | 4575 | 4560 | 4575 | 4555 | 19527 |
| 346 | 20240104 | 145800 | 43883503495 | 4560 | 4555 | 4565 | 4550 | 8430 |
| 347 | 20240104 | 145700 | 43845058475 | 4555 | 4565 | 4565 | 4550 | 23989 |
| 348 | 20240104 | 145600 | 43735738750 | 4565 | 4555 | 4570 | 4550 | 13632 |
| 349 | 20240104 | 145500 | 43673545845 | 4555 | 4545 | 4555 | 4540 | 14090 |
| 350 | 20240104 | 145400 | 43609513645 | 4545 | 4540 | 4545 | 4535 | 12064 |
| 351 | 20240104 | 145300 | 43554733600 | 4540 | 4525 | 4540 | 4520 | 6697 |
| 352 | 20240104 | 145200 | 43524406635 | 4525 | 4515 | 4525 | 4510 | 3735 |
| 353 | 20240104 | 145100 | 43507536060 | 4510 | 4495 | 4515 | 4495 | 5421 |
| 354 | 20240104 | 145000 | 43483129245 | 4495 | 4495 | 4500 | 4490 | 7469 |
| 355 | 20240104 | 144900 | 43449577560 | 4490 | 4495 | 4500 | 4490 | 19924 |
| 356 | 20240104 | 144800 | 43360083900 | 4495 | 4495 | 4505 | 4485 | 39886 |
| 357 | 20240104 | 144700 | 43180933360 | 4495 | 4505 | 4505 | 4495 | 40282 |
| 358 | 20240104 | 144600 | 42999729180 | 4500 | 4505 | 4515 | 4500 | 25413 |
| 359 | 20240104 | 144500 | 42885292215 | 4505 | 4505 | 4510 | 4505 | 21151 |
| 360 | 20240104 | 144400 | 42790003210 | 4505 | 4520 | 4520 | 4505 | 27944 |
| 361 | 20240104 | 144300 | 42663924415 | 4520 | 4535 | 4535 | 4520 | 28484 |
| 362 | 20240104 | 144200 | 42535153410 | 4525 | 4535 | 4535 | 4525 | 13214 |
| 363 | 20240104 | 144100 | 42475330930 | 4530 | 4535 | 4545 | 4530 | 18530 |
| 364 | 20240104 | 144000 | 42391283540 | 4540 | 4545 | 4545 | 4535 | 12818 |
| 365 | 20240104 | 143900 | 42333099860 | 4540 | 4545 | 4545 | 4535 | 1721 |
| 366 | 20240104 | 143800 | 42325284820 | 4535 | 4555 | 4555 | 4535 | 8262 |
| 367 | 20240104 | 143700 | 42287764000 | 4545 | 4555 | 4555 | 4540 | 18605 |
| 368 | 20240104 | 143600 | 42203157100 | 4550 | 4550 | 4555 | 4550 | 4017 |
| 369 | 20240104 | 143500 | 42184871375 | 4550 | 4545 | 4555 | 4545 | 5655 |
| 370 | 20240104 | 143400 | 42159146895 | 4545 | 4550 | 4555 | 4545 | 4157 |
| 371 | 20240104 | 143300 | 42140236185 | 4550 | 4545 | 4550 | 4540 | 7744 |
| 372 | 20240104 | 143200 | 42105016405 | 4545 | 4540 | 4545 | 4535 | 5429 |
| 373 | 20240104 | 143100 | 42080364410 | 4540 | 4540 | 4540 | 4535 | 905 |
| 374 | 20240104 | 143000 | 42076256885 | 4540 | 4540 | 4540 | 4535 | 1775 |
| 375 | 20240104 | 142900 | 42068199045 | 4540 | 4530 | 4540 | 4530 | 2537 |
| 376 | 20240104 | 142800 | 42056696000 | 4530 | 4530 | 4540 | 4530 | 1845 |
| 377 | 20240104 | 142700 | 42048331245 | 4540 | 4535 | 4540 | 4530 | 5384 |
| 378 | 20240104 | 142600 | 42023918925 | 4535 | 4535 | 4535 | 4530 | 5374 |
| 379 | 20240104 | 142500 | 41999564860 | 4530 | 4530 | 4535 | 4530 | 11084 |
| 380 | 20240104 | 142400 | 41949335605 | 4535 | 4530 | 4535 | 4530 | 5408 |
| 381 | 20240104 | 142300 | 41924835630 | 4530 | 4530 | 4535 | 4525 | 7065 |
| 382 | 20240104 | 142200 | 41892833970 | 4535 | 4540 | 4545 | 4530 | 12902 |
| 383 | 20240104 | 142100 | 41834376650 | 4535 | 4545 | 4545 | 4535 | 20780 |
| 384 | 20240104 | 142000 | 41740053860 | 4545 | 4540 | 4550 | 4540 | 1902 |
| 385 | 20240104 | 141900 | 41731407175 | 4545 | 4550 | 4550 | 4540 | 12034 |
| 386 | 20240104 | 141800 | 41676740675 | 4545 | 4550 | 4550 | 4545 | 7963 |
| 387 | 20240104 | 141700 | 41640537400 | 4550 | 4540 | 4555 | 4540 | 6842 |
| 388 | 20240104 | 141600 | 41609452555 | 4540 | 4545 | 4555 | 4540 | 21898 |
| 389 | 20240104 | 141500 | 41509945875 | 4545 | 4560 | 4560 | 4545 | 15915 |
| 390 | 20240104 | 141400 | 41437528225 | 4560 | 4555 | 4565 | 4555 | 4244 |
| 391 | 20240104 | 141300 | 41418182490 | 4560 | 4560 | 4565 | 4550 | 5146 |
| 392 | 20240104 | 141200 | 41394731780 | 4550 | 4550 | 4555 | 4550 | 5669 |
| 393 | 20240104 | 141100 | 41368935335 | 4555 | 4550 | 4555 | 4545 | 4041 |
| 394 | 20240104 | 141000 | 41350545610 | 4555 | 4560 | 4560 | 4545 | 18284 |
| 395 | 20240104 | 140900 | 41267340550 | 4560 | 4580 | 4580 | 4560 | 21362 |
| 396 | 20240104 | 140800 | 41169775050 | 4580 | 4590 | 4605 | 4580 | 17457 |
| 397 | 20240104 | 140700 | 41089637975 | 4605 | 4595 | 4605 | 4585 | 8823 |
| 398 | 20240104 | 140600 | 41049121010 | 4605 | 4585 | 4605 | 4580 | 4365 |
| 399 | 20240104 | 140500 | 41029083625 | 4585 | 4590 | 4600 | 4580 | 2522 |
| 400 | 20240104 | 140400 | 41017521825 | 4580 | 4595 | 4605 | 4580 | 9424 |
| 401 | 20240104 | 140300 | 40974204625 | 4595 | 4590 | 4600 | 4570 | 15064 |
| 402 | 20240104 | 140200 | 40905124705 | 4590 | 4570 | 4590 | 4565 | 5804 |
| 403 | 20240104 | 140100 | 40878550345 | 4580 | 4550 | 4580 | 4550 | 5267 |
| 404 | 20240104 | 140000 | 40854519300 | 4550 | 4555 | 4565 | 4550 | 17179 |
| 405 | 20240104 | 135900 | 40776260200 | 4555 | 4555 | 4565 | 4550 | 9755 |
| 406 | 20240104 | 135800 | 40731828820 | 4555 | 4565 | 4565 | 4540 | 52957 |
| 407 | 20240104 | 135700 | 40490685370 | 4560 | 4570 | 4570 | 4560 | 24691 |
| 408 | 20240104 | 135600 | 40377918060 | 4570 | 4580 | 4580 | 4570 | 11440 |
| 409 | 20240104 | 135500 | 40325593925 | 4575 | 4580 | 4595 | 4570 | 25355 |
| 410 | 20240104 | 135400 | 40209602175 | 4575 | 4585 | 4605 | 4575 | 25916 |
| 411 | 20240104 | 135300 | 40090803380 | 4585 | 4600 | 4600 | 4585 | 14637 |
| 412 | 20240104 | 135200 | 40023658890 | 4600 | 4600 | 4605 | 4590 | 8756 |
| 413 | 20240104 | 135100 | 39983438570 | 4600 | 4595 | 4600 | 4590 | 9487 |
| 414 | 20240104 | 135000 | 39939828140 | 4600 | 4600 | 4605 | 4595 | 4273 |
| 415 | 20240104 | 134900 | 39920173745 | 4605 | 4595 | 4610 | 4590 | 12730 |
| 416 | 20240104 | 134800 | 39861685060 | 4590 | 4595 | 4610 | 4590 | 19714 |
| 417 | 20240104 | 134700 | 39771177610 | 4600 | 4610 | 4620 | 4590 | 63602 |
| 418 | 20240104 | 134600 | 39478610660 | 4610 | 4625 | 4630 | 4610 | 22763 |
| 419 | 20240104 | 134500 | 39373557150 | 4625 | 4635 | 4640 | 4625 | 6116 |
| 420 | 20240104 | 134400 | 39345256815 | 4640 | 4630 | 4640 | 4625 | 2376 |
| 421 | 20240104 | 134300 | 39334261625 | 4630 | 4645 | 4645 | 4625 | 6401 |
| 422 | 20240104 | 134200 | 39304606385 | 4645 | 4650 | 4650 | 4645 | 5851 |
| 423 | 20240104 | 134100 | 39277420195 | 4650 | 4635 | 4665 | 4635 | 13463 |
| 424 | 20240104 | 134000 | 39214824485 | 4640 | 4620 | 4640 | 4610 | 24351 |
| 425 | 20240104 | 133900 | 39102025535 | 4620 | 4615 | 4620 | 4600 | 52051 |
| 426 | 20240104 | 133800 | 38861951230 | 4615 | 4615 | 4625 | 4615 | 19650 |
| 427 | 20240104 | 133700 | 38771237170 | 4615 | 4625 | 4630 | 4615 | 15462 |
| 428 | 20240104 | 133600 | 38699803815 | 4625 | 4655 | 4665 | 4620 | 69340 |
| 429 | 20240104 | 133500 | 38378232110 | 4655 | 4670 | 4670 | 4655 | 6889 |
| 430 | 20240104 | 133400 | 38346112365 | 4660 | 4675 | 4685 | 4660 | 13177 |
| 431 | 20240104 | 133300 | 38284568820 | 4670 | 4675 | 4685 | 4670 | 5851 |
| 432 | 20240104 | 133200 | 38257202415 | 4680 | 4675 | 4680 | 4670 | 5941 |
| 433 | 20240104 | 133100 | 38229422505 | 4675 | 4665 | 4675 | 4650 | 14033 |
| 434 | 20240104 | 133000 | 38164006990 | 4665 | 4660 | 4670 | 4655 | 8724 |
| 435 | 20240104 | 132900 | 38123357655 | 4665 | 4665 | 4665 | 4655 | 6255 |
| 436 | 20240104 | 132800 | 38094203590 | 4660 | 4650 | 4665 | 4650 | 2080 |
| 437 | 20240104 | 132700 | 38084517150 | 4655 | 4650 | 4665 | 4645 | 7357 |
| 438 | 20240104 | 132600 | 38050286410 | 4655 | 4655 | 4665 | 4645 | 29455 |
| 439 | 20240104 | 132500 | 37913217650 | 4655 | 4660 | 4665 | 4655 | 13234 |
| 440 | 20240104 | 132400 | 37851548765 | 4660 | 4670 | 4675 | 4660 | 19272 |
| 441 | 20240104 | 132300 | 37761596955 | 4665 | 4675 | 4675 | 4660 | 18379 |
| 442 | 20240104 | 132200 | 37675811280 | 4675 | 4675 | 4675 | 4670 | 5013 |
| 443 | 20240104 | 132100 | 37652389440 | 4670 | 4665 | 4670 | 4660 | 4808 |
| 444 | 20240104 | 132000 | 37629962275 | 4665 | 4655 | 4665 | 4655 | 8971 |
| 445 | 20240104 | 131900 | 37588160640 | 4660 | 4670 | 4670 | 4655 | 7733 |
| 446 | 20240104 | 131800 | 37552153660 | 4670 | 4675 | 4675 | 4655 | 8083 |
| 447 | 20240104 | 131700 | 37514453630 | 4670 | 4665 | 4680 | 4640 | 24506 |
| 448 | 20240104 | 131600 | 37400290520 | 4670 | 4670 | 4680 | 4665 | 17294 |
| 449 | 20240104 | 131500 | 37319472525 | 4670 | 4640 | 4675 | 4635 | 35930 |
| 450 | 20240104 | 131400 | 37152156120 | 4640 | 4645 | 4650 | 4635 | 22589 |
| 451 | 20240104 | 131300 | 37047276435 | 4650 | 4655 | 4655 | 4640 | 11490 |
| 452 | 20240104 | 131200 | 36993876545 | 4655 | 4640 | 4655 | 4640 | 23219 |
| 453 | 20240104 | 131100 | 36885999365 | 4640 | 4665 | 4665 | 4635 | 62620 |
| 454 | 20240104 | 131000 | 36594843265 | 4665 | 4680 | 4680 | 4665 | 16304 |
| 455 | 20240104 | 130900 | 36518690215 | 4680 | 4665 | 4690 | 4660 | 41755 |
| 456 | 20240104 | 130800 | 36323675265 | 4670 | 4675 | 4685 | 4665 | 50155 |
| 457 | 20240104 | 130700 | 36089266610 | 4680 | 4685 | 4700 | 4670 | 45315 |
| 458 | 20240104 | 130600 | 35877086870 | 4685 | 4720 | 4725 | 4685 | 90173 |
| 459 | 20240104 | 130500 | 35453064235 | 4720 | 4720 | 4735 | 4720 | 12824 |
| 460 | 20240104 | 130400 | 35392497240 | 4720 | 4735 | 4740 | 4720 | 11796 |
| 461 | 20240104 | 130300 | 35336727040 | 4720 | 4730 | 4740 | 4715 | 27583 |
| 462 | 20240104 | 130200 | 35206425100 | 4735 | 4735 | 4740 | 4710 | 47801 |
| 463 | 20240104 | 130100 | 34980597855 | 4750 | 4775 | 4780 | 4735 | 52125 |
| 464 | 20240104 | 130000 | 34732599845 | 4780 | 4765 | 4780 | 4765 | 21820 |
| 465 | 20240104 | 125900 | 34628458035 | 4770 | 4765 | 4775 | 4760 | 20979 |
| 466 | 20240104 | 125800 | 34528502090 | 4755 | 4755 | 4770 | 4755 | 29540 |
| 467 | 20240104 | 125700 | 34387847170 | 4755 | 4745 | 4755 | 4740 | 19616 |
| 468 | 20240104 | 125600 | 34294719130 | 4745 | 4745 | 4750 | 4740 | 16304 |
| 469 | 20240104 | 125500 | 34217375920 | 4750 | 4735 | 4775 | 4730 | 47511 |
| 470 | 20240104 | 125400 | 33991737535 | 4735 | 4750 | 4755 | 4735 | 70579 |
| 471 | 20240104 | 125300 | 33657034790 | 4750 | 4780 | 4790 | 4750 | 79053 |
| 472 | 20240104 | 125200 | 33280076460 | 4785 | 4780 | 4805 | 4765 | 46030 |
| 473 | 20240104 | 125100 | 33059967645 | 4780 | 4815 | 4815 | 4780 | 79650 |
| 474 | 20240104 | 125000 | 32677559920 | 4815 | 4825 | 4840 | 4810 | 18068 |
| 475 | 20240104 | 124900 | 32590525570 | 4835 | 4815 | 4850 | 4805 | 61331 |
| 476 | 20240104 | 124800 | 32294736615 | 4815 | 4815 | 4820 | 4805 | 24141 |
| 477 | 20240104 | 124700 | 32178565670 | 4815 | 4825 | 4825 | 4805 | 53730 |
| 478 | 20240104 | 124600 | 31920016050 | 4825 | 4845 | 4855 | 4825 | 42946 |
| 479 | 20240104 | 124500 | 31712234725 | 4850 | 4860 | 4865 | 4820 | 93702 |
| 480 | 20240104 | 124400 | 31258578720 | 4860 | 4875 | 4885 | 4860 | 26731 |
| 481 | 20240104 | 124300 | 31128270815 | 4880 | 4880 | 4880 | 4865 | 19050 |
| 482 | 20240104 | 124200 | 31035430665 | 4880 | 4870 | 4880 | 4865 | 28382 |
| 483 | 20240104 | 124100 | 30897225860 | 4865 | 4880 | 4880 | 4850 | 64936 |
| 484 | 20240104 | 124000 | 30581437015 | 4875 | 4910 | 4920 | 4865 | 120098 |
| 485 | 20240104 | 123900 | 29994381760 | 4920 | 4890 | 4940 | 4890 | 182204 |
| 486 | 20240104 | 123800 | 29099195610 | 4890 | 4890 | 4900 | 4885 | 49608 |
| 487 | 20240104 | 123700 | 28856440855 | 4890 | 4900 | 4900 | 4875 | 54747 |
| 488 | 20240104 | 123600 | 28588802855 | 4900 | 4875 | 4900 | 4870 | 101774 |
| 489 | 20240104 | 123500 | 28091462795 | 4875 | 4840 | 4875 | 4835 | 71432 |
| 490 | 20240104 | 123400 | 27744240355 | 4840 | 4845 | 4845 | 4840 | 14512 |
| 491 | 20240104 | 123300 | 27673987890 | 4845 | 4840 | 4850 | 4835 | 16739 |
| 492 | 20240104 | 123200 | 27592884685 | 4840 | 4835 | 4845 | 4820 | 23247 |
| 493 | 20240104 | 123100 | 27480415870 | 4825 | 4825 | 4840 | 4820 | 28513 |
| 494 | 20240104 | 123000 | 27342640350 | 4820 | 4825 | 4825 | 4810 | 23269 |
| 495 | 20240104 | 122900 | 27230505395 | 4825 | 4815 | 4830 | 4815 | 9321 |
| 496 | 20240104 | 122800 | 27185561610 | 4815 | 4835 | 4835 | 4805 | 23331 |
| 497 | 20240104 | 122700 | 27073125765 | 4825 | 4820 | 4840 | 4800 | 58965 |
| 498 | 20240104 | 122600 | 26788832410 | 4820 | 4820 | 4840 | 4820 | 29679 |
| 499 | 20240104 | 122500 | 26645486655 | 4820 | 4850 | 4850 | 4810 | 56572 |
| 500 | 20240104 | 122400 | 26372169170 | 4850 | 4855 | 4860 | 4835 | 45266 |
| 501 | 20240104 | 122300 | 26152642670 | 4850 | 4845 | 4865 | 4835 | 54045 |
| 502 | 20240104 | 122200 | 25890584820 | 4850 | 4870 | 4875 | 4820 | 113024 |
| 503 | 20240104 | 122100 | 25342557010 | 4870 | 4845 | 4880 | 4845 | 159888 |
| 504 | 20240104 | 122000 | 24564502555 | 4845 | 4800 | 4860 | 4790 | 254086 |
| 505 | 20240104 | 121900 | 23338176565 | 4800 | 4790 | 4800 | 4785 | 80391 |
| 506 | 20240104 | 121800 | 22952565095 | 4785 | 4760 | 4790 | 4760 | 104291 |
| 507 | 20240104 | 121700 | 22454657960 | 4760 | 4740 | 4765 | 4740 | 25376 |
| 508 | 20240104 | 121600 | 22333985105 | 4740 | 4740 | 4745 | 4740 | 3465 |
| 509 | 20240104 | 121500 | 22317553235 | 4745 | 4735 | 4750 | 4730 | 11998 |
| 510 | 20240104 | 121400 | 22260663060 | 4730 | 4715 | 4730 | 4710 | 21168 |
| 511 | 20240104 | 121300 | 22160790690 | 4720 | 4725 | 4725 | 4710 | 8028 |
| 512 | 20240104 | 121200 | 22122932545 | 4725 | 4720 | 4725 | 4715 | 2389 |
| 513 | 20240104 | 121100 | 22111661020 | 4720 | 4715 | 4720 | 4715 | 3949 |
| 514 | 20240104 | 121000 | 22093034755 | 4725 | 4720 | 4725 | 4710 | 7215 |
| 515 | 20240104 | 120900 | 22059026980 | 4715 | 4730 | 4730 | 4715 | 5482 |
| 516 | 20240104 | 120800 | 22033148555 | 4730 | 4710 | 4730 | 4705 | 4520 |
| 517 | 20240104 | 120700 | 22011807915 | 4705 | 4715 | 4720 | 4700 | 35495 |
| 518 | 20240104 | 120600 | 21844756265 | 4715 | 4725 | 4730 | 4715 | 18244 |
| 519 | 20240104 | 120500 | 21758593680 | 4725 | 4730 | 4735 | 4720 | 20163 |
| 520 | 20240104 | 120400 | 21663316790 | 4735 | 4735 | 4740 | 4730 | 8427 |
| 521 | 20240104 | 120300 | 21623430790 | 4735 | 4760 | 4760 | 4735 | 11376 |
| 522 | 20240104 | 120200 | 21569419615 | 4760 | 4760 | 4765 | 4755 | 16416 |
| 523 | 20240104 | 120100 | 21491285020 | 4750 | 4760 | 4765 | 4750 | 15511 |
| 524 | 20240104 | 120000 | 21417448395 | 4760 | 4750 | 4760 | 4750 | 10275 |
| 525 | 20240104 | 115900 | 21368594485 | 4750 | 4740 | 4750 | 4740 | 5832 |
| 526 | 20240104 | 115800 | 21340942605 | 4735 | 4735 | 4740 | 4730 | 3921 |
| 527 | 20240104 | 115700 | 21322379185 | 4730 | 4730 | 4740 | 4725 | 4899 |
| 528 | 20240104 | 115600 | 21299214675 | 4740 | 4725 | 4740 | 4725 | 9673 |
| 529 | 20240104 | 115500 | 21253481735 | 4730 | 4725 | 4735 | 4725 | 6094 |
| 530 | 20240104 | 115400 | 21224651730 | 4730 | 4730 | 4730 | 4720 | 7535 |
| 531 | 20240104 | 115300 | 21189058375 | 4730 | 4725 | 4730 | 4720 | 12334 |
| 532 | 20240104 | 115200 | 21130783215 | 4730 | 4725 | 4735 | 4720 | 6977 |
| 533 | 20240104 | 115100 | 21097819050 | 4730 | 4735 | 4745 | 4725 | 9525 |
| 534 | 20240104 | 115000 | 21052790580 | 4730 | 4750 | 4750 | 4730 | 14263 |
| 535 | 20240104 | 114900 | 20985160510 | 4755 | 4745 | 4760 | 4735 | 21616 |
| 536 | 20240104 | 114800 | 20882566190 | 4745 | 4755 | 4755 | 4740 | 9069 |
| 537 | 20240104 | 114700 | 20839509390 | 4755 | 4750 | 4755 | 4740 | 19327 |
| 538 | 20240104 | 114600 | 20747802755 | 4755 | 4760 | 4765 | 4740 | 27773 |
| 539 | 20240104 | 114500 | 20615716525 | 4760 | 4730 | 4765 | 4730 | 19932 |
| 540 | 20240104 | 114400 | 20521010905 | 4730 | 4725 | 4730 | 4720 | 11437 |
| 541 | 20240104 | 114300 | 20466935595 | 4725 | 4720 | 4725 | 4720 | 16192 |
| 542 | 20240104 | 114200 | 20390483460 | 4720 | 4715 | 4725 | 4715 | 7347 |
| 543 | 20240104 | 114100 | 20355811490 | 4720 | 4695 | 4725 | 4695 | 10847 |
| 544 | 20240104 | 114000 | 20304740615 | 4695 | 4715 | 4715 | 4695 | 48204 |
| 545 | 20240104 | 113900 | 20078043990 | 4710 | 4765 | 4770 | 4710 | 79540 |
| 546 | 20240104 | 113800 | 19700978875 | 4765 | 4755 | 4770 | 4755 | 31286 |
| 547 | 20240104 | 113700 | 19552033280 | 4760 | 4755 | 4760 | 4750 | 16235 |
| 548 | 20240104 | 113600 | 19474861555 | 4755 | 4760 | 4770 | 4750 | 23442 |
| 549 | 20240104 | 113500 | 19363306570 | 4760 | 4745 | 4775 | 4745 | 66342 |
| 550 | 20240104 | 113400 | 19047402630 | 4745 | 4720 | 4750 | 4715 | 29688 |
| 551 | 20240104 | 113300 | 18906767790 | 4720 | 4720 | 4725 | 4715 | 15986 |
| 552 | 20240104 | 113200 | 18831291745 | 4720 | 4730 | 4735 | 4710 | 33523 |
| 553 | 20240104 | 113100 | 18673026595 | 4735 | 4700 | 4735 | 4700 | 32008 |
| 554 | 20240104 | 113000 | 18521941595 | 4725 | 4725 | 4735 | 4700 | 67009 |
| 555 | 20240104 | 112900 | 18206363000 | 4730 | 4740 | 4745 | 4710 | 36974 |
| 556 | 20240104 | 112800 | 18031452515 | 4740 | 4730 | 4740 | 4720 | 48190 |
| 557 | 20240104 | 112700 | 17803580990 | 4725 | 4735 | 4750 | 4710 | 64692 |
| 558 | 20240104 | 112600 | 17497506980 | 4740 | 4760 | 4770 | 4735 | 85174 |
| 559 | 20240104 | 112500 | 17092374230 | 4760 | 4695 | 4775 | 4690 | 279777 |
| 560 | 20240104 | 112400 | 15770517610 | 4695 | 4670 | 4695 | 4670 | 89278 |
| 561 | 20240104 | 112300 | 15352245290 | 4670 | 4665 | 4670 | 4665 | 8722 |
| 562 | 20240104 | 112200 | 15311524175 | 4670 | 4665 | 4670 | 4655 | 13772 |
| 563 | 20240104 | 112100 | 15247253135 | 4665 | 4645 | 4665 | 4640 | 11833 |
| 564 | 20240104 | 112000 | 15192181715 | 4650 | 4645 | 4655 | 4635 | 12334 |
| 565 | 20240104 | 111900 | 15134848385 | 4645 | 4655 | 4655 | 4645 | 13085 |
| 566 | 20240104 | 111800 | 15074022015 | 4655 | 4660 | 4665 | 4650 | 17507 |
| 567 | 20240104 | 111700 | 14992479245 | 4660 | 4655 | 4660 | 4655 | 5324 |
| 568 | 20240104 | 111600 | 14967681185 | 4655 | 4650 | 4660 | 4650 | 17302 |
| 569 | 20240104 | 111500 | 14887169745 | 4655 | 4650 | 4660 | 4640 | 20710 |
| 570 | 20240104 | 111400 | 14790857695 | 4650 | 4640 | 4655 | 4635 | 16322 |
| 571 | 20240104 | 111300 | 14715022645 | 4640 | 4645 | 4645 | 4635 | 6863 |
| 572 | 20240104 | 111200 | 14683161905 | 4640 | 4630 | 4645 | 4630 | 16705 |
| 573 | 20240104 | 111100 | 14605690965 | 4630 | 4615 | 4630 | 4605 | 9635 |
| 574 | 20240104 | 111000 | 14561192175 | 4610 | 4605 | 4620 | 4605 | 2470 |
| 575 | 20240104 | 110900 | 14549796110 | 4605 | 4620 | 4620 | 4605 | 5157 |
| 576 | 20240104 | 110800 | 14526046275 | 4620 | 4600 | 4620 | 4600 | 5731 |
| 577 | 20240104 | 110700 | 14499636255 | 4600 | 4605 | 4605 | 4600 | 6970 |
| 578 | 20240104 | 110600 | 14467562855 | 4605 | 4615 | 4615 | 4600 | 14952 |
| 579 | 20240104 | 110500 | 14398614720 | 4620 | 4630 | 4635 | 4615 | 9763 |
| 580 | 20240104 | 110400 | 14353457515 | 4635 | 4630 | 4640 | 4620 | 20262 |
| 581 | 20240104 | 110300 | 14259622605 | 4625 | 4600 | 4630 | 4600 | 30605 |
| 582 | 20240104 | 110200 | 14118625415 | 4600 | 4575 | 4600 | 4575 | 8278 |
| 583 | 20240104 | 110100 | 14080654905 | 4575 | 4570 | 4575 | 4565 | 6082 |
| 584 | 20240104 | 110000 | 14052854340 | 4570 | 4570 | 4580 | 4570 | 6794 |
| 585 | 20240104 | 105900 | 14021782950 | 4570 | 4590 | 4590 | 4565 | 15412 |
| 586 | 20240104 | 105800 | 13951300190 | 4585 | 4590 | 4590 | 4585 | 1172 |
| 587 | 20240104 | 105700 | 13945922760 | 4585 | 4575 | 4585 | 4575 | 5520 |
| 588 | 20240104 | 105600 | 13920631425 | 4575 | 4580 | 4585 | 4575 | 6655 |
| 589 | 20240104 | 105500 | 13890149010 | 4580 | 4585 | 4590 | 4575 | 4898 |
| 590 | 20240104 | 105400 | 13867727245 | 4580 | 4590 | 4595 | 4575 | 15594 |
| 591 | 20240104 | 105300 | 13796190450 | 4600 | 4590 | 4600 | 4580 | 15486 |
| 592 | 20240104 | 105200 | 13725122265 | 4590 | 4585 | 4600 | 4585 | 4946 |
| 593 | 20240104 | 105100 | 13702409085 | 4585 | 4580 | 4590 | 4570 | 12459 |
| 594 | 20240104 | 105000 | 13645322945 | 4580 | 4610 | 4620 | 4565 | 53320 |
| 595 | 20240104 | 104900 | 13400255200 | 4610 | 4615 | 4625 | 4610 | 24448 |
| 596 | 20240104 | 104800 | 13287416960 | 4620 | 4640 | 4640 | 4620 | 28167 |
| 597 | 20240104 | 104700 | 13157142865 | 4645 | 4635 | 4645 | 4625 | 22347 |
| 598 | 20240104 | 104600 | 13053533205 | 4635 | 4660 | 4665 | 4635 | 21332 |
| 599 | 20240104 | 104500 | 12954417815 | 4660 | 4650 | 4675 | 4645 | 29082 |
| 600 | 20240104 | 104400 | 12818841265 | 4645 | 4630 | 4645 | 4625 | 7851 |
| 601 | 20240104 | 104300 | 12782452565 | 4620 | 4640 | 4645 | 4620 | 18428 |
| 602 | 20240104 | 104200 | 12697109420 | 4640 | 4615 | 4640 | 4610 | 30765 |
| 603 | 20240104 | 104100 | 12554920220 | 4615 | 4635 | 4640 | 4615 | 36663 |
| 604 | 20240104 | 104000 | 12385361315 | 4635 | 4650 | 4655 | 4635 | 18274 |
| 605 | 20240104 | 103900 | 12300495475 | 4650 | 4665 | 4670 | 4645 | 36860 |
| 606 | 20240104 | 103800 | 12128962850 | 4670 | 4685 | 4690 | 4660 | 58560 |
| 607 | 20240104 | 103700 | 11855169180 | 4685 | 4670 | 4685 | 4655 | 34167 |
| 608 | 20240104 | 103600 | 11695399820 | 4675 | 4650 | 4680 | 4635 | 71411 |
| 609 | 20240104 | 103500 | 11362259340 | 4655 | 4650 | 4660 | 4645 | 32573 |
| 610 | 20240104 | 103400 | 11210620745 | 4650 | 4650 | 4665 | 4630 | 38056 |
| 611 | 20240104 | 103300 | 11033723510 | 4650 | 4625 | 4665 | 4620 | 157054 |
| 612 | 20240104 | 103200 | 10304514040 | 4625 | 4615 | 4630 | 4570 | 64855 |
| 613 | 20240104 | 103100 | 10004822170 | 4610 | 4590 | 4615 | 4580 | 57813 |
| 614 | 20240104 | 103000 | 9738937985 | 4590 | 4570 | 4590 | 4570 | 21633 |
| 615 | 20240104 | 102900 | 9639777560 | 4570 | 4555 | 4575 | 4550 | 11924 |
| 616 | 20240104 | 102800 | 9585317930 | 4555 | 4550 | 4555 | 4545 | 4143 |
| 617 | 20240104 | 102700 | 9566461555 | 4545 | 4550 | 4555 | 4545 | 5362 |
| 618 | 20240104 | 102600 | 9542064480 | 4550 | 4555 | 4555 | 4545 | 3990 |
| 619 | 20240104 | 102500 | 9523917075 | 4555 | 4545 | 4555 | 4545 | 3175 |
| 620 | 20240104 | 102400 | 9509473535 | 4545 | 4545 | 4550 | 4540 | 7115 |
| 621 | 20240104 | 102300 | 9477144205 | 4550 | 4555 | 4555 | 4545 | 3809 |
| 622 | 20240104 | 102200 | 9459810980 | 4555 | 4570 | 4570 | 4555 | 11882 |
| 623 | 20240104 | 102100 | 9405591470 | 4570 | 4580 | 4580 | 4570 | 13706 |
| 624 | 20240104 | 102000 | 9342904905 | 4575 | 4560 | 4585 | 4560 | 13647 |
| 625 | 20240104 | 101900 | 9280481465 | 4565 | 4540 | 4565 | 4535 | 13456 |
| 626 | 20240104 | 101800 | 9219187055 | 4535 | 4525 | 4540 | 4525 | 11673 |
| 627 | 20240104 | 101700 | 9166285930 | 4530 | 4530 | 4535 | 4530 | 21185 |
| 628 | 20240104 | 101600 | 9070303555 | 4535 | 4570 | 4570 | 4530 | 25598 |
| 629 | 20240104 | 101500 | 8953948335 | 4570 | 4570 | 4575 | 4565 | 8857 |
| 630 | 20240104 | 101400 | 8913487235 | 4575 | 4580 | 4585 | 4575 | 19554 |
| 631 | 20240104 | 101300 | 8823962340 | 4580 | 4580 | 4585 | 4575 | 13130 |
| 632 | 20240104 | 101200 | 8763830605 | 4580 | 4570 | 4580 | 4570 | 12405 |
| 633 | 20240104 | 101100 | 8707111640 | 4575 | 4570 | 4575 | 4570 | 9939 |
| 634 | 20240104 | 101000 | 8661642160 | 4570 | 4530 | 4570 | 4530 | 21788 |
| 635 | 20240104 | 100900 | 8562379570 | 4540 | 4540 | 4550 | 4530 | 12704 |
| 636 | 20240104 | 100800 | 8504743360 | 4540 | 4545 | 4550 | 4535 | 35917 |
| 637 | 20240104 | 100700 | 8341692025 | 4545 | 4550 | 4555 | 4545 | 11985 |
| 638 | 20240104 | 100600 | 8287185040 | 4555 | 4550 | 4555 | 4550 | 5647 |
| 639 | 20240104 | 100500 | 8261490355 | 4550 | 4555 | 4560 | 4550 | 15115 |
| 640 | 20240104 | 100400 | 8192668440 | 4555 | 4565 | 4565 | 4555 | 13808 |
| 641 | 20240104 | 100300 | 8129698120 | 4565 | 4565 | 4570 | 4565 | 5683 |
| 642 | 20240104 | 100200 | 8103747715 | 4565 | 4565 | 4570 | 4565 | 4949 |
| 643 | 20240104 | 100100 | 8081152865 | 4565 | 4575 | 4575 | 4560 | 27869 |
| 644 | 20240104 | 100000 | 7953840150 | 4575 | 4585 | 4590 | 4575 | 16496 |
| 645 | 20240104 | 095900 | 7878276615 | 4580 | 4610 | 4615 | 4580 | 49710 |
| 646 | 20240104 | 095800 | 7649639690 | 4610 | 4605 | 4610 | 4600 | 16491 |
| 647 | 20240104 | 095700 | 7573635375 | 4600 | 4585 | 4605 | 4585 | 38854 |
| 648 | 20240104 | 095600 | 7395071510 | 4585 | 4580 | 4590 | 4575 | 28261 |
| 649 | 20240104 | 095500 | 7265481550 | 4575 | 4575 | 4585 | 4570 | 20201 |
| 650 | 20240104 | 095400 | 7173030915 | 4575 | 4595 | 4600 | 4570 | 68480 |
| 651 | 20240104 | 095300 | 6859393045 | 4600 | 4590 | 4615 | 4585 | 147412 |
| 652 | 20240104 | 095200 | 6181547175 | 4595 | 4570 | 4595 | 4570 | 57467 |
| 653 | 20240104 | 095100 | 5918039640 | 4575 | 4555 | 4580 | 4555 | 35856 |
| 654 | 20240104 | 095000 | 5754213035 | 4560 | 4565 | 4575 | 4550 | 72432 |
| 655 | 20240104 | 094900 | 5423849040 | 4570 | 4545 | 4570 | 4545 | 51262 |
| 656 | 20240104 | 094800 | 5190101240 | 4550 | 4530 | 4550 | 4530 | 73939 |
| 657 | 20240104 | 094700 | 4854193815 | 4535 | 4520 | 4535 | 4520 | 8465 |
| 658 | 20240104 | 094600 | 4815850075 | 4515 | 4520 | 4525 | 4515 | 8309 |
| 659 | 20240104 | 094500 | 4778292325 | 4515 | 4520 | 4520 | 4515 | 3856 |
| 660 | 20240104 | 094400 | 4760876570 | 4520 | 4525 | 4525 | 4520 | 7204 |
| 661 | 20240104 | 094300 | 4728299130 | 4520 | 4525 | 4525 | 4520 | 4771 |
| 662 | 20240104 | 094200 | 4706719500 | 4525 | 4520 | 4525 | 4515 | 5254 |
| 663 | 20240104 | 094100 | 4682965450 | 4515 | 4510 | 4520 | 4505 | 17437 |
| 664 | 20240104 | 094000 | 4604214470 | 4510 | 4535 | 4540 | 4505 | 28220 |
| 665 | 20240104 | 093900 | 4476631750 | 4535 | 4520 | 4540 | 4515 | 44474 |
| 666 | 20240104 | 093800 | 4275254520 | 4520 | 4515 | 4520 | 4515 | 4845 |
| 667 | 20240104 | 093700 | 4253359135 | 4520 | 4515 | 4520 | 4495 | 10211 |
| 668 | 20240104 | 093600 | 4207262220 | 4495 | 4505 | 4515 | 4495 | 19825 |
| 669 | 20240104 | 093500 | 4117967985 | 4510 | 4510 | 4510 | 4505 | 8244 |
| 670 | 20240104 | 093400 | 4080817525 | 4510 | 4495 | 4510 | 4490 | 7628 |
| 671 | 20240104 | 093300 | 4046492090 | 4495 | 4495 | 4505 | 4495 | 2816 |
| 672 | 20240104 | 093200 | 4033827485 | 4495 | 4495 | 4500 | 4490 | 9776 |
| 673 | 20240104 | 093100 | 3989886980 | 4495 | 4495 | 4495 | 4485 | 8918 |
| 674 | 20240104 | 093000 | 3949862180 | 4500 | 4510 | 4515 | 4500 | 22009 |
| 675 | 20240104 | 092900 | 3850781765 | 4520 | 4520 | 4525 | 4510 | 27981 |
| 676 | 20240104 | 092800 | 3724403655 | 4520 | 4510 | 4525 | 4505 | 15124 |
| 677 | 20240104 | 092700 | 3656082895 | 4510 | 4495 | 4510 | 4495 | 21534 |
| 678 | 20240104 | 092600 | 3559068470 | 4495 | 4490 | 4500 | 4490 | 7025 |
| 679 | 20240104 | 092500 | 3527473600 | 4490 | 4490 | 4500 | 4470 | 11971 |
| 680 | 20240104 | 092400 | 3473805540 | 4490 | 4490 | 4500 | 4485 | 13317 |
| 681 | 20240104 | 092300 | 3413915800 | 4500 | 4485 | 4500 | 4480 | 8004 |
| 682 | 20240104 | 092200 | 3377953325 | 4480 | 4475 | 4490 | 4465 | 12573 |
| 683 | 20240104 | 092100 | 3321701545 | 4465 | 4460 | 4475 | 4455 | 16824 |
| 684 | 20240104 | 092000 | 3246640070 | 4455 | 4460 | 4460 | 4455 | 6424 |
| 685 | 20240104 | 091900 | 3217996185 | 4460 | 4460 | 4465 | 4455 | 11209 |
| 686 | 20240104 | 091800 | 3168044785 | 4460 | 4470 | 4475 | 4460 | 9955 |
| 687 | 20240104 | 091700 | 3123603570 | 4475 | 4460 | 4475 | 4455 | 10192 |
| 688 | 20240104 | 091600 | 3078074230 | 4460 | 4465 | 4470 | 4460 | 5695 |
| 689 | 20240104 | 091500 | 3052652000 | 4465 | 4465 | 4475 | 4455 | 11485 |
| 690 | 20240104 | 091400 | 3001407785 | 4470 | 4480 | 4480 | 4465 | 7512 |
| 691 | 20240104 | 091300 | 2967818735 | 4480 | 4475 | 4495 | 4475 | 13016 |
| 692 | 20240104 | 091200 | 2909438475 | 4475 | 4445 | 4475 | 4445 | 25371 |
| 693 | 20240104 | 091100 | 2796392140 | 4450 | 4450 | 4455 | 4445 | 21784 |
| 694 | 20240104 | 091000 | 2699494835 | 4455 | 4460 | 4470 | 4450 | 15799 |
| 695 | 20240104 | 090900 | 2629076255 | 4460 | 4470 | 4470 | 4455 | 21915 |
| 696 | 20240104 | 090800 | 2531340435 | 4470 | 4465 | 4475 | 4460 | 13415 |
| 697 | 20240104 | 090700 | 2471433860 | 4460 | 4515 | 4515 | 4450 | 41799 |
| 698 | 20240104 | 090600 | 2283937205 | 4515 | 4515 | 4520 | 4500 | 38521 |
| 699 | 20240104 | 090500 | 2110279890 | 4510 | 4535 | 4540 | 4510 | 58572 |
| 700 | 20240104 | 090400 | 1845357410 | 4540 | 4460 | 4540 | 4440 | 77391 |
| 701 | 20240104 | 090300 | 1497706375 | 4450 | 4465 | 4470 | 4445 | 59507 |
| 702 | 20240104 | 090200 | 1232445165 | 4455 | 4445 | 4470 | 4430 | 72313 |
| 703 | 20240104 | 090100 | 910809600 | 4445 | 4455 | 4470 | 4440 | 67662 |
| 704 | 20240104 | 090000 | 609862750 | 4455 | 4510 | 4515 | 4450 | 128663 |