35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 3 | 20240116 | 204000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240116 | 203900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240116 | 203800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240116 | 203700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240116 | 203600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240116 | 203500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240116 | 203400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240116 | 203300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240116 | 203200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240116 | 203100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240116 | 203000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240116 | 202900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240116 | 202800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240116 | 202700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240116 | 202600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240116 | 202500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240116 | 202400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240116 | 202300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240116 | 202200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240116 | 202100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240116 | 202000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240116 | 201900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240116 | 201800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240116 | 201700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240116 | 201600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240116 | 201500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240116 | 201400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240116 | 201300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240116 | 201200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240116 | 201100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 33 | 20240116 | 201000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240116 | 200900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240116 | 200800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240116 | 200700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240116 | 200600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240116 | 200500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240116 | 200400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240116 | 200300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240116 | 200200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240116 | 200100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240116 | 200000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240116 | 195900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240116 | 195800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240116 | 195700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240116 | 195600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240116 | 195500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240116 | 195400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240116 | 195300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240116 | 195200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240116 | 195100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240116 | 195000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240116 | 194900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240116 | 194800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240116 | 194700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240116 | 194600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240116 | 194500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240116 | 194400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240116 | 194300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240116 | 194200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240116 | 194100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 63 | 20240116 | 194000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240116 | 193900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240116 | 193800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240116 | 193700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240116 | 193600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240116 | 193500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240116 | 193400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240116 | 193300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240116 | 193200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240116 | 193100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240116 | 193000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240116 | 192900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240116 | 192800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240116 | 192700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240116 | 192600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240116 | 192500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240116 | 192400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240116 | 192300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240116 | 192200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240116 | 192100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240116 | 192000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240116 | 191900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240116 | 191800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240116 | 191700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240116 | 191600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240116 | 191500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240116 | 191400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240116 | 191300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240116 | 191200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240116 | 191100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 93 | 20240116 | 191000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240116 | 190900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240116 | 190800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240116 | 190700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240116 | 190600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240116 | 190500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240116 | 190400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240116 | 190300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240116 | 190200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240116 | 190100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240116 | 190000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240116 | 185900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240116 | 185800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240116 | 185700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240116 | 185600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240116 | 185500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240116 | 185400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240116 | 185300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240116 | 185200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240116 | 185100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240116 | 185000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240116 | 184900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240116 | 184800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240116 | 184700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240116 | 184600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240116 | 184500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240116 | 184400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240116 | 184300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240116 | 184200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240116 | 184100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 123 | 20240116 | 184000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240116 | 183900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240116 | 183800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240116 | 183700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240116 | 183600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240116 | 183500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240116 | 183400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240116 | 183300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240116 | 183200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240116 | 183100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240116 | 183000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240116 | 182900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240116 | 182800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240116 | 182700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240116 | 182600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240116 | 182500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240116 | 182400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240116 | 182300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240116 | 182200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240116 | 182100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240116 | 182000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240116 | 181900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240116 | 181800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240116 | 181700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240116 | 181600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240116 | 181500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240116 | 181400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240116 | 181300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240116 | 181200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240116 | 181100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 153 | 20240116 | 181000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240116 | 180900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240116 | 180800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240116 | 180700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240116 | 180600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240116 | 180500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240116 | 180400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240116 | 180300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240116 | 180200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240116 | 180100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240116 | 180000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240116 | 175900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240116 | 175800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240116 | 175700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240116 | 175600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240116 | 175500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240116 | 175400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240116 | 175300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240116 | 175200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240116 | 175100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240116 | 175000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240116 | 174900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240116 | 174800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240116 | 174700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240116 | 174600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240116 | 174500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240116 | 174400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240116 | 174300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240116 | 174200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240116 | 174100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 183 | 20240116 | 174000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240116 | 173900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240116 | 173800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240116 | 173700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240116 | 173600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240116 | 173500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240116 | 173400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240116 | 173300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240116 | 173200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240116 | 173100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240116 | 173000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240116 | 172900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240116 | 172800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240116 | 172700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240116 | 172600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240116 | 172500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240116 | 172400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240116 | 172300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240116 | 172200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240116 | 172100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240116 | 172000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240116 | 171900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240116 | 171800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240116 | 171700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240116 | 171600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240116 | 171500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240116 | 171400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240116 | 171300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240116 | 171200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240116 | 171100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 213 | 20240116 | 171000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240116 | 170900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240116 | 170800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240116 | 170700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240116 | 170600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240116 | 170500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240116 | 170400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240116 | 170300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240116 | 170200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240116 | 170100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240116 | 170000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240116 | 165900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240116 | 165800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240116 | 165700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240116 | 165600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240116 | 165500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240116 | 165400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240116 | 165300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240116 | 165200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240116 | 165100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240116 | 165000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240116 | 164900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240116 | 164800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240116 | 164700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240116 | 164600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240116 | 164500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240116 | 164400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240116 | 164300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240116 | 164200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240116 | 164100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 243 | 20240116 | 164000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240116 | 163900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240116 | 163800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240116 | 163700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240116 | 163600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240116 | 163500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240116 | 163400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240116 | 163300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240116 | 163200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240116 | 163100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240116 | 163000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240116 | 162900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240116 | 162800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240116 | 162700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240116 | 162600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240116 | 162500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240116 | 162400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240116 | 162300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240116 | 162200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240116 | 162100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240116 | 162000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20240116 | 161900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20240116 | 161800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20240116 | 161700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20240116 | 161600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20240116 | 161500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20240116 | 161400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20240116 | 161300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20240116 | 161200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20240116 | 161100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 273 | 20240116 | 161000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20240116 | 160900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20240116 | 160800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20240116 | 160700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20240116 | 160600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240116 | 160500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20240116 | 160400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20240116 | 160300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20240116 | 160200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20240116 | 160100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20240116 | 160000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20240116 | 155900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20240116 | 155800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20240116 | 155700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20240116 | 155600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20240116 | 155500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20240116 | 155400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20240116 | 155300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20240116 | 155200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20240116 | 155100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20240116 | 155000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20240116 | 154900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20240116 | 154800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20240116 | 154700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20240116 | 154600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20240116 | 154500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20240116 | 154400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20240116 | 154300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20240116 | 154200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20240116 | 154100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 303 | 20240116 | 154000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20240116 | 153900 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20240116 | 153800 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20240116 | 153700 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20240116 | 153600 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20240116 | 153500 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20240116 | 153400 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20240116 | 153300 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20240116 | 153200 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20240116 | 153100 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20240116 | 153000 | 4093844135 | 4370 | 4370 | 4370 | 4370 | 19105 |
| 314 | 20240116 | 152900 | 4010355285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20240116 | 152800 | 4010355285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20240116 | 152700 | 4010355285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20240116 | 152600 | 4010355285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20240116 | 152500 | 4010355285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20240116 | 152400 | 4010355285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20240116 | 152300 | 4010355285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20240116 | 152200 | 4010355285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20240116 | 152100 | 4010355285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 323 | 20240116 | 152000 | 4010355285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 324 | 20240116 | 151900 | 4010355285 | 4370 | 4370 | 4375 | 4365 | 3150 |
| 325 | 20240116 | 151800 | 3996598565 | 4370 | 4370 | 4375 | 4365 | 2420 |
| 326 | 20240116 | 151700 | 3986028535 | 4375 | 4375 | 4375 | 4365 | 2701 |
| 327 | 20240116 | 151600 | 3974236630 | 4370 | 4365 | 4375 | 4365 | 1405 |
| 328 | 20240116 | 151500 | 3968098525 | 4370 | 4365 | 4370 | 4365 | 871 |
| 329 | 20240116 | 151400 | 3964294830 | 4365 | 4360 | 4370 | 4360 | 3764 |
| 330 | 20240116 | 151300 | 3947865080 | 4360 | 4360 | 4365 | 4360 | 78 |
| 331 | 20240116 | 151200 | 3947524995 | 4360 | 4365 | 4365 | 4355 | 1914 |
| 332 | 20240116 | 151100 | 3939177570 | 4365 | 4355 | 4365 | 4355 | 8130 |
| 333 | 20240116 | 151000 | 3903727170 | 4350 | 4355 | 4360 | 4345 | 2548 |
| 334 | 20240116 | 150900 | 3892636765 | 4355 | 4350 | 4355 | 4345 | 3153 |
| 335 | 20240116 | 150800 | 3878933540 | 4350 | 4360 | 4360 | 4350 | 690 |
| 336 | 20240116 | 150700 | 3875930350 | 4360 | 4350 | 4360 | 4350 | 2076 |
| 337 | 20240116 | 150600 | 3866896270 | 4355 | 4355 | 4355 | 4350 | 3030 |
| 338 | 20240116 | 150500 | 3853706120 | 4350 | 4350 | 4355 | 4350 | 2191 |
| 339 | 20240116 | 150400 | 3844174770 | 4350 | 4355 | 4355 | 4350 | 468 |
| 340 | 20240116 | 150300 | 3842137885 | 4355 | 4355 | 4355 | 4355 | 356 |
| 341 | 20240116 | 150200 | 3840587505 | 4350 | 4350 | 4355 | 4350 | 701 |
| 342 | 20240116 | 150100 | 3837537320 | 4355 | 4360 | 4360 | 4355 | 425 |
| 343 | 20240116 | 150000 | 3835686400 | 4360 | 4360 | 4360 | 4355 | 2784 |
| 344 | 20240116 | 145900 | 3823555360 | 4360 | 4355 | 4360 | 4355 | 699 |
| 345 | 20240116 | 145800 | 3820510460 | 4355 | 4355 | 4360 | 4350 | 1992 |
| 346 | 20240116 | 145700 | 3811834760 | 4360 | 4360 | 4360 | 4355 | 708 |
| 347 | 20240116 | 145600 | 3808748380 | 4360 | 4360 | 4360 | 4355 | 1252 |
| 348 | 20240116 | 145500 | 3803290160 | 4355 | 4355 | 4355 | 4355 | 1262 |
| 349 | 20240116 | 145400 | 3797794150 | 4350 | 4350 | 4360 | 4350 | 935 |
| 350 | 20240116 | 145300 | 3793726780 | 4360 | 4360 | 4360 | 4350 | 3857 |
| 351 | 20240116 | 145200 | 3776940535 | 4355 | 4355 | 4360 | 4355 | 617 |
| 352 | 20240116 | 145100 | 3774253000 | 4360 | 4355 | 4360 | 4355 | 6592 |
| 353 | 20240116 | 145000 | 3745542875 | 4360 | 4355 | 4360 | 4355 | 2453 |
| 354 | 20240116 | 144900 | 3734853295 | 4350 | 4350 | 4350 | 4345 | 8433 |
| 355 | 20240116 | 144800 | 3698171370 | 4350 | 4350 | 4350 | 4345 | 356 |
| 356 | 20240116 | 144700 | 3696623470 | 4350 | 4340 | 4350 | 4340 | 516 |
| 357 | 20240116 | 144600 | 3694382585 | 4345 | 4350 | 4350 | 4345 | 1970 |
| 358 | 20240116 | 144500 | 3685822385 | 4350 | 4350 | 4350 | 4345 | 401 |
| 359 | 20240116 | 144400 | 3684078835 | 4350 | 4350 | 4350 | 4345 | 2480 |
| 360 | 20240116 | 144300 | 3673293085 | 4335 | 4335 | 4350 | 4335 | 429 |
| 361 | 20240116 | 144200 | 3671432335 | 4350 | 4340 | 4355 | 4330 | 4488 |
| 362 | 20240116 | 144100 | 3651959310 | 4350 | 4345 | 4350 | 4335 | 651 |
| 363 | 20240116 | 144000 | 3649134655 | 4350 | 4320 | 4350 | 4320 | 625 |
| 364 | 20240116 | 143900 | 3646423795 | 4320 | 4350 | 4350 | 4315 | 3566 |
| 365 | 20240116 | 143800 | 3631005395 | 4325 | 4350 | 4355 | 4320 | 30538 |
| 366 | 20240116 | 143700 | 3498859520 | 4355 | 4350 | 4355 | 4350 | 299 |
| 367 | 20240116 | 143600 | 3497558685 | 4350 | 4350 | 4350 | 4335 | 1657 |
| 368 | 20240116 | 143500 | 3490361250 | 4340 | 4340 | 4350 | 4335 | 3144 |
| 369 | 20240116 | 143400 | 3476715285 | 4345 | 4345 | 4345 | 4335 | 2675 |
| 370 | 20240116 | 143300 | 3465106455 | 4345 | 4350 | 4350 | 4340 | 11931 |
| 371 | 20240116 | 143200 | 3413224670 | 4360 | 4360 | 4360 | 4355 | 1221 |
| 372 | 20240116 | 143100 | 3407906160 | 4360 | 4355 | 4360 | 4350 | 4683 |
| 373 | 20240116 | 143000 | 3387519515 | 4360 | 4355 | 4360 | 4355 | 1640 |
| 374 | 20240116 | 142900 | 3380377295 | 4360 | 4360 | 4365 | 4355 | 2453 |
| 375 | 20240116 | 142800 | 3369693315 | 4360 | 4360 | 4360 | 4360 | 1901 |
| 376 | 20240116 | 142700 | 3361404955 | 4360 | 4360 | 4365 | 4360 | 4324 |
| 377 | 20240116 | 142600 | 3342551935 | 4365 | 4365 | 4365 | 4365 | 85 |
| 378 | 20240116 | 142500 | 3342180910 | 4360 | 4365 | 4365 | 4360 | 439 |
| 379 | 20240116 | 142400 | 3340266570 | 4365 | 4365 | 4365 | 4365 | 405 |
| 380 | 20240116 | 142300 | 3338498745 | 4365 | 4365 | 4365 | 4360 | 1247 |
| 381 | 20240116 | 142200 | 3333061590 | 4365 | 4355 | 4365 | 4355 | 3036 |
| 382 | 20240116 | 142100 | 3319839290 | 4360 | 4355 | 4365 | 4355 | 1024 |
| 383 | 20240116 | 142000 | 3315379625 | 4365 | 4360 | 4365 | 4355 | 1640 |
| 384 | 20240116 | 141900 | 3308233480 | 4360 | 4360 | 4360 | 4355 | 1756 |
| 385 | 20240116 | 141800 | 3300581095 | 4360 | 4365 | 4365 | 4360 | 3986 |
| 386 | 20240116 | 141700 | 3283201605 | 4365 | 4360 | 4365 | 4355 | 1682 |
| 387 | 20240116 | 141600 | 3275873035 | 4365 | 4365 | 4365 | 4365 | 382 |
| 388 | 20240116 | 141500 | 3274205605 | 4365 | 4355 | 4365 | 4355 | 1124 |
| 389 | 20240116 | 141400 | 3269310375 | 4355 | 4360 | 4365 | 4355 | 544 |
| 390 | 20240116 | 141300 | 3266940455 | 4360 | 4365 | 4365 | 4360 | 78 |
| 391 | 20240116 | 141200 | 3266600020 | 4370 | 4360 | 4370 | 4355 | 1068 |
| 392 | 20240116 | 141100 | 3261945980 | 4370 | 4365 | 4370 | 4360 | 594 |
| 393 | 20240116 | 141000 | 3259350730 | 4370 | 4355 | 4370 | 4355 | 2186 |
| 394 | 20240116 | 140900 | 3249809310 | 4355 | 4355 | 4355 | 4355 | 1031 |
| 395 | 20240116 | 140800 | 3245319305 | 4350 | 4360 | 4370 | 4350 | 4194 |
| 396 | 20240116 | 140700 | 3227048390 | 4370 | 4365 | 4370 | 4365 | 234 |
| 397 | 20240116 | 140600 | 3226026975 | 4370 | 4370 | 4370 | 4365 | 494 |
| 398 | 20240116 | 140500 | 3223869705 | 4365 | 4370 | 4370 | 4355 | 2328 |
| 399 | 20240116 | 140400 | 3213714555 | 4370 | 4370 | 4370 | 4360 | 3324 |
| 400 | 20240116 | 140300 | 3199217705 | 4360 | 4365 | 4370 | 4360 | 1053 |
| 401 | 20240116 | 140200 | 3194621920 | 4370 | 4370 | 4370 | 4370 | 73 |
| 402 | 20240116 | 140100 | 3194302910 | 4370 | 4370 | 4370 | 4365 | 415 |
| 403 | 20240116 | 140000 | 3192491295 | 4370 | 4370 | 4370 | 4365 | 1042 |
| 404 | 20240116 | 135900 | 3187942850 | 4370 | 4365 | 4370 | 4365 | 819 |
| 405 | 20240116 | 135800 | 3184367905 | 4365 | 4365 | 4365 | 4365 | 4225 |
| 406 | 20240116 | 135700 | 3165925780 | 4365 | 4370 | 4375 | 4365 | 2884 |
| 407 | 20240116 | 135600 | 3153322695 | 4375 | 4380 | 4380 | 4375 | 1641 |
| 408 | 20240116 | 135500 | 3146139905 | 4380 | 4380 | 4380 | 4380 | 715 |
| 409 | 20240116 | 135400 | 3143008205 | 4380 | 4375 | 4380 | 4375 | 255 |
| 410 | 20240116 | 135300 | 3141892575 | 4375 | 4375 | 4375 | 4375 | 623 |
| 411 | 20240116 | 135200 | 3139166950 | 4375 | 4375 | 4375 | 4365 | 183 |
| 412 | 20240116 | 135100 | 3138367325 | 4380 | 4380 | 4380 | 4365 | 972 |
| 413 | 20240116 | 135000 | 3134112965 | 4380 | 4370 | 4380 | 4365 | 3708 |
| 414 | 20240116 | 134900 | 3117919300 | 4370 | 4380 | 4380 | 4370 | 1471 |
| 415 | 20240116 | 134800 | 3111490730 | 4380 | 4380 | 4380 | 4375 | 438 |
| 416 | 20240116 | 134700 | 3109573815 | 4375 | 4375 | 4380 | 4375 | 740 |
| 417 | 20240116 | 134600 | 3106336305 | 4380 | 4380 | 4380 | 4380 | 502 |
| 418 | 20240116 | 134500 | 3104137545 | 4380 | 4370 | 4390 | 4370 | 645 |
| 419 | 20240116 | 134400 | 3101316605 | 4370 | 4390 | 4390 | 4370 | 1277 |
| 420 | 20240116 | 134300 | 3095733395 | 4390 | 4390 | 4390 | 4375 | 2246 |
| 421 | 20240116 | 134200 | 3085904795 | 4380 | 4385 | 4390 | 4375 | 9073 |
| 422 | 20240116 | 134100 | 3046155975 | 4385 | 4390 | 4390 | 4385 | 1557 |
| 423 | 20240116 | 134000 | 3039327935 | 4390 | 4385 | 4390 | 4385 | 2955 |
| 424 | 20240116 | 133900 | 3026369935 | 4390 | 4390 | 4390 | 4390 | 2839 |
| 425 | 20240116 | 133800 | 3013906725 | 4395 | 4390 | 4395 | 4390 | 184 |
| 426 | 20240116 | 133700 | 3013098950 | 4390 | 4395 | 4395 | 4390 | 470 |
| 427 | 20240116 | 133600 | 3011034150 | 4395 | 4395 | 4395 | 4390 | 59 |
| 428 | 20240116 | 133500 | 3010775125 | 4395 | 4395 | 4395 | 4390 | 506 |
| 429 | 20240116 | 133400 | 3008553740 | 4400 | 4395 | 4400 | 4395 | 708 |
| 430 | 20240116 | 133300 | 3005442060 | 4395 | 4395 | 4400 | 4395 | 782 |
| 431 | 20240116 | 133200 | 3002004665 | 4400 | 4400 | 4400 | 4400 | 10 |
| 432 | 20240116 | 133100 | 3001960665 | 4400 | 4400 | 4400 | 4400 | 0 |
| 433 | 20240116 | 133000 | 3001960665 | 4400 | 4395 | 4400 | 4395 | 252 |
| 434 | 20240116 | 132900 | 3000852115 | 4400 | 4395 | 4400 | 4395 | 1199 |
| 435 | 20240116 | 132800 | 2995582505 | 4395 | 4395 | 4395 | 4395 | 5 |
| 436 | 20240116 | 132700 | 2995560530 | 4395 | 4395 | 4395 | 4390 | 429 |
| 437 | 20240116 | 132600 | 2993675275 | 4395 | 4400 | 4400 | 4390 | 1042 |
| 438 | 20240116 | 132500 | 2989099265 | 4400 | 4400 | 4400 | 4400 | 6 |
| 439 | 20240116 | 132400 | 2989072865 | 4400 | 4400 | 4400 | 4400 | 140 |
| 440 | 20240116 | 132300 | 2988456865 | 4400 | 4400 | 4400 | 4395 | 153 |
| 441 | 20240116 | 132200 | 2987784265 | 4395 | 4405 | 4405 | 4395 | 88 |
| 442 | 20240116 | 132100 | 2987397110 | 4400 | 4405 | 4405 | 4400 | 40 |
| 443 | 20240116 | 132000 | 2987220915 | 4405 | 4405 | 4405 | 4395 | 1321 |
| 444 | 20240116 | 131900 | 2981411395 | 4405 | 4400 | 4405 | 4400 | 602 |
| 445 | 20240116 | 131800 | 2978762585 | 4405 | 4405 | 4405 | 4400 | 279 |
| 446 | 20240116 | 131700 | 2977534555 | 4405 | 4400 | 4405 | 4400 | 1138 |
| 447 | 20240116 | 131600 | 2972526150 | 4405 | 4400 | 4410 | 4400 | 2010 |
| 448 | 20240116 | 131500 | 2963682105 | 4410 | 4405 | 4410 | 4400 | 2493 |
| 449 | 20240116 | 131400 | 2952712880 | 4410 | 4410 | 4410 | 4410 | 0 |
| 450 | 20240116 | 131300 | 2952712880 | 4410 | 4410 | 4410 | 4410 | 510 |
| 451 | 20240116 | 131200 | 2950463780 | 4410 | 4410 | 4410 | 4410 | 1 |
| 452 | 20240116 | 131100 | 2950459370 | 4400 | 4400 | 4405 | 4400 | 24 |
| 453 | 20240116 | 131000 | 2950353720 | 4400 | 4400 | 4410 | 4400 | 155 |
| 454 | 20240116 | 130900 | 2949671710 | 4400 | 4400 | 4410 | 4400 | 1037 |
| 455 | 20240116 | 130800 | 2945106510 | 4405 | 4405 | 4410 | 4405 | 624 |
| 456 | 20240116 | 130700 | 2942356540 | 4410 | 4400 | 4410 | 4400 | 60 |
| 457 | 20240116 | 130600 | 2942092440 | 4405 | 4405 | 4415 | 4400 | 930 |
| 458 | 20240116 | 130500 | 2938000190 | 4405 | 4405 | 4405 | 4405 | 3242 |
| 459 | 20240116 | 130400 | 2923719180 | 4410 | 4410 | 4410 | 4410 | 180 |
| 460 | 20240116 | 130300 | 2922925380 | 4410 | 4410 | 4410 | 4410 | 2515 |
| 461 | 20240116 | 130200 | 2911834230 | 4410 | 4405 | 4410 | 4405 | 160 |
| 462 | 20240116 | 130100 | 2911128880 | 4405 | 4405 | 4405 | 4405 | 6 |
| 463 | 20240116 | 130000 | 2911102450 | 4410 | 4410 | 4410 | 4410 | 330 |
| 464 | 20240116 | 125900 | 2909647150 | 4410 | 4410 | 4410 | 4405 | 704 |
| 465 | 20240116 | 125800 | 2906542515 | 4410 | 4410 | 4410 | 4410 | 1 |
| 466 | 20240116 | 125700 | 2906538105 | 4410 | 4410 | 4410 | 4410 | 1011 |
| 467 | 20240116 | 125600 | 2902079595 | 4410 | 4410 | 4410 | 4410 | 3 |
| 468 | 20240116 | 125500 | 2902066365 | 4410 | 4405 | 4410 | 4405 | 946 |
| 469 | 20240116 | 125400 | 2897898950 | 4410 | 4405 | 4410 | 4405 | 216 |
| 470 | 20240116 | 125300 | 2896947465 | 4405 | 4405 | 4405 | 4405 | 100 |
| 471 | 20240116 | 125200 | 2896506965 | 4410 | 4405 | 4410 | 4405 | 954 |
| 472 | 20240116 | 125100 | 2892304580 | 4410 | 4405 | 4410 | 4405 | 576 |
| 473 | 20240116 | 125000 | 2889767035 | 4405 | 4410 | 4410 | 4405 | 668 |
| 474 | 20240116 | 124900 | 2886823765 | 4410 | 4405 | 4410 | 4405 | 11 |
| 475 | 20240116 | 124800 | 2886775305 | 4405 | 4405 | 4405 | 4405 | 313 |
| 476 | 20240116 | 124700 | 2885396540 | 4405 | 4405 | 4405 | 4405 | 174 |
| 477 | 20240116 | 124600 | 2884630070 | 4405 | 4405 | 4405 | 4405 | 69 |
| 478 | 20240116 | 124500 | 2884326125 | 4405 | 4405 | 4405 | 4405 | 1047 |
| 479 | 20240116 | 124400 | 2879714090 | 4405 | 4405 | 4405 | 4405 | 804 |
| 480 | 20240116 | 124300 | 2876172470 | 4410 | 4410 | 4410 | 4405 | 213 |
| 481 | 20240116 | 124200 | 2875233200 | 4410 | 4405 | 4410 | 4400 | 2342 |
| 482 | 20240116 | 124100 | 2864918290 | 4405 | 4405 | 4405 | 4405 | 265 |
| 483 | 20240116 | 124000 | 2863750965 | 4405 | 4405 | 4405 | 4405 | 111 |
| 484 | 20240116 | 123900 | 2863262010 | 4405 | 4400 | 4405 | 4400 | 921 |
| 485 | 20240116 | 123800 | 2859209595 | 4405 | 4405 | 4405 | 4405 | 8 |
| 486 | 20240116 | 123700 | 2859174355 | 4405 | 4405 | 4405 | 4405 | 1 |
| 487 | 20240116 | 123600 | 2859169950 | 4400 | 4405 | 4405 | 4400 | 71 |
| 488 | 20240116 | 123500 | 2858857380 | 4400 | 4405 | 4405 | 4400 | 12 |
| 489 | 20240116 | 123400 | 2858804570 | 4405 | 4410 | 4410 | 4405 | 1058 |
| 490 | 20240116 | 123300 | 2854143505 | 4405 | 4410 | 4410 | 4405 | 1179 |
| 491 | 20240116 | 123200 | 2848948940 | 4410 | 4410 | 4410 | 4410 | 1741 |
| 492 | 20240116 | 123100 | 2841271130 | 4405 | 4410 | 4410 | 4405 | 221 |
| 493 | 20240116 | 123000 | 2840297420 | 4410 | 4400 | 4410 | 4400 | 2761 |
| 494 | 20240116 | 122900 | 2828148985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 495 | 20240116 | 122800 | 2828148985 | 4400 | 4410 | 4410 | 4400 | 2554 |
| 496 | 20240116 | 122700 | 2816910305 | 4410 | 4410 | 4410 | 4410 | 9 |
| 497 | 20240116 | 122600 | 2816870615 | 4410 | 4410 | 4410 | 4410 | 5 |
| 498 | 20240116 | 122500 | 2816848565 | 4410 | 4410 | 4410 | 4410 | 662 |
| 499 | 20240116 | 122400 | 2813929145 | 4410 | 4410 | 4410 | 4410 | 523 |
| 500 | 20240116 | 122300 | 2811622715 | 4410 | 4405 | 4410 | 4400 | 1773 |
| 501 | 20240116 | 122200 | 2803812405 | 4405 | 4400 | 4405 | 4400 | 573 |
| 502 | 20240116 | 122100 | 2801289840 | 4405 | 4405 | 4405 | 4405 | 101 |
| 503 | 20240116 | 122000 | 2800844935 | 4400 | 4400 | 4400 | 4400 | 914 |
| 504 | 20240116 | 121900 | 2796823335 | 4405 | 4410 | 4410 | 4400 | 675 |
| 505 | 20240116 | 121800 | 2793850455 | 4405 | 4410 | 4410 | 4405 | 652 |
| 506 | 20240116 | 121700 | 2790978135 | 4410 | 4410 | 4410 | 4410 | 75 |
| 507 | 20240116 | 121600 | 2790647385 | 4410 | 4410 | 4410 | 4410 | 63 |
| 508 | 20240116 | 121500 | 2790369555 | 4405 | 4405 | 4405 | 4405 | 10 |
| 509 | 20240116 | 121400 | 2790325505 | 4405 | 4410 | 4410 | 4405 | 152 |
| 510 | 20240116 | 121300 | 2789655740 | 4410 | 4410 | 4410 | 4410 | 1 |
| 511 | 20240116 | 121200 | 2789651330 | 4410 | 4400 | 4410 | 4400 | 3218 |
| 512 | 20240116 | 121100 | 2775489930 | 4400 | 4395 | 4400 | 4395 | 3 |
| 513 | 20240116 | 121000 | 2775476735 | 4390 | 4390 | 4390 | 4390 | 1470 |
| 514 | 20240116 | 120900 | 2769023435 | 4390 | 4400 | 4400 | 4390 | 4616 |
| 515 | 20240116 | 120800 | 2748755800 | 4400 | 4400 | 4400 | 4400 | 13 |
| 516 | 20240116 | 120700 | 2748698600 | 4400 | 4400 | 4400 | 4400 | 815 |
| 517 | 20240116 | 120600 | 2745112600 | 4400 | 4395 | 4400 | 4395 | 285 |
| 518 | 20240116 | 120500 | 2743858935 | 4395 | 4395 | 4395 | 4395 | 1860 |
| 519 | 20240116 | 120400 | 2735684235 | 4395 | 4390 | 4395 | 4390 | 453 |
| 520 | 20240116 | 120300 | 2733695240 | 4395 | 4395 | 4395 | 4395 | 0 |
| 521 | 20240116 | 120200 | 2733695240 | 4395 | 4395 | 4395 | 4395 | 0 |
| 522 | 20240116 | 120100 | 2733695240 | 4395 | 4395 | 4395 | 4395 | 0 |
| 523 | 20240116 | 120000 | 2733695240 | 4395 | 4395 | 4395 | 4390 | 242 |
| 524 | 20240116 | 115900 | 2732632650 | 4390 | 4390 | 4390 | 4390 | 1377 |
| 525 | 20240116 | 115800 | 2726587620 | 4390 | 4400 | 4400 | 4390 | 1501 |
| 526 | 20240116 | 115700 | 2719995285 | 4395 | 4400 | 4400 | 4395 | 76 |
| 527 | 20240116 | 115600 | 2719661135 | 4400 | 4400 | 4400 | 4395 | 1511 |
| 528 | 20240116 | 115500 | 2713020240 | 4400 | 4400 | 4400 | 4400 | 350 |
| 529 | 20240116 | 115400 | 2711480240 | 4400 | 4400 | 4400 | 4395 | 14 |
| 530 | 20240116 | 115300 | 2711418660 | 4395 | 4405 | 4405 | 4395 | 2105 |
| 531 | 20240116 | 115200 | 2702166540 | 4405 | 4405 | 4405 | 4395 | 543 |
| 532 | 20240116 | 115100 | 2699777910 | 4400 | 4400 | 4405 | 4400 | 690 |
| 533 | 20240116 | 115000 | 2696741905 | 4400 | 4400 | 4400 | 4400 | 35 |
| 534 | 20240116 | 114900 | 2696587905 | 4400 | 4405 | 4405 | 4400 | 1368 |
| 535 | 20240116 | 114800 | 2690568630 | 4405 | 4400 | 4405 | 4400 | 340 |
| 536 | 20240116 | 114700 | 2689072395 | 4405 | 4410 | 4410 | 4400 | 2450 |
| 537 | 20240116 | 114600 | 2678282130 | 4415 | 4415 | 4415 | 4410 | 104 |
| 538 | 20240116 | 114500 | 2677823470 | 4415 | 4410 | 4420 | 4410 | 316 |
| 539 | 20240116 | 114400 | 2676429865 | 4420 | 4410 | 4420 | 4410 | 1413 |
| 540 | 20240116 | 114300 | 2670198275 | 4420 | 4420 | 4420 | 4420 | 729 |
| 541 | 20240116 | 114200 | 2666976095 | 4420 | 4420 | 4420 | 4410 | 402 |
| 542 | 20240116 | 114100 | 2665203255 | 4420 | 4415 | 4420 | 4410 | 432 |
| 543 | 20240116 | 114000 | 2663296935 | 4415 | 4415 | 4415 | 4415 | 11 |
| 544 | 20240116 | 113900 | 2663248370 | 4420 | 4410 | 4420 | 4410 | 57 |
| 545 | 20240116 | 113800 | 2662996960 | 4410 | 4415 | 4415 | 4410 | 1299 |
| 546 | 20240116 | 113700 | 2657264880 | 4420 | 4415 | 4420 | 4415 | 1104 |
| 547 | 20240116 | 113600 | 2652390205 | 4415 | 4420 | 4420 | 4415 | 217 |
| 548 | 20240116 | 113500 | 2651431120 | 4420 | 4420 | 4420 | 4420 | 164 |
| 549 | 20240116 | 113400 | 2650706240 | 4420 | 4420 | 4420 | 4420 | 129 |
| 550 | 20240116 | 113300 | 2650136060 | 4415 | 4415 | 4420 | 4415 | 373 |
| 551 | 20240116 | 113200 | 2648489260 | 4415 | 4420 | 4420 | 4415 | 399 |
| 552 | 20240116 | 113100 | 2646726335 | 4420 | 4420 | 4420 | 4420 | 1835 |
| 553 | 20240116 | 113000 | 2638615635 | 4420 | 4420 | 4420 | 4415 | 846 |
| 554 | 20240116 | 112900 | 2634877980 | 4420 | 4420 | 4420 | 4420 | 50 |
| 555 | 20240116 | 112800 | 2634656980 | 4420 | 4425 | 4425 | 4420 | 4247 |
| 556 | 20240116 | 112700 | 2615872740 | 4425 | 4425 | 4425 | 4425 | 1606 |
| 557 | 20240116 | 112600 | 2608766190 | 4425 | 4420 | 4425 | 4420 | 2031 |
| 558 | 20240116 | 112500 | 2599789165 | 4420 | 4415 | 4420 | 4415 | 25 |
| 559 | 20240116 | 112400 | 2599678730 | 4420 | 4420 | 4420 | 4420 | 3 |
| 560 | 20240116 | 112300 | 2599665470 | 4420 | 4420 | 4420 | 4420 | 3 |
| 561 | 20240116 | 112200 | 2599652210 | 4420 | 4415 | 4420 | 4405 | 3188 |
| 562 | 20240116 | 112100 | 2585578630 | 4430 | 4430 | 4430 | 4415 | 3383 |
| 563 | 20240116 | 112000 | 2570613415 | 4430 | 4430 | 4430 | 4430 | 1302 |
| 564 | 20240116 | 111900 | 2564845555 | 4425 | 4425 | 4425 | 4420 | 452 |
| 565 | 20240116 | 111800 | 2562845460 | 4425 | 4425 | 4425 | 4425 | 521 |
| 566 | 20240116 | 111700 | 2560540035 | 4425 | 4425 | 4425 | 4420 | 862 |
| 567 | 20240116 | 111600 | 2556728080 | 4425 | 4420 | 4425 | 4420 | 251 |
| 568 | 20240116 | 111500 | 2555617655 | 4425 | 4425 | 4425 | 4415 | 316 |
| 569 | 20240116 | 111400 | 2554222245 | 4425 | 4415 | 4425 | 4415 | 35 |
| 570 | 20240116 | 111300 | 2554067545 | 4420 | 4420 | 4425 | 4420 | 556 |
| 571 | 20240116 | 111200 | 2551609995 | 4420 | 4425 | 4425 | 4420 | 1008 |
| 572 | 20240116 | 111100 | 2547153120 | 4425 | 4425 | 4425 | 4420 | 1378 |
| 573 | 20240116 | 111000 | 2541055720 | 4425 | 4420 | 4425 | 4420 | 840 |
| 574 | 20240116 | 110900 | 2537339065 | 4420 | 4420 | 4425 | 4420 | 1397 |
| 575 | 20240116 | 110800 | 2531164270 | 4425 | 4425 | 4425 | 4420 | 399 |
| 576 | 20240116 | 110700 | 2529400195 | 4425 | 4425 | 4425 | 4420 | 111 |
| 577 | 20240116 | 110600 | 2528909520 | 4425 | 4420 | 4425 | 4420 | 111 |
| 578 | 20240116 | 110500 | 2528418890 | 4420 | 4425 | 4425 | 4420 | 561 |
| 579 | 20240116 | 110400 | 2525936715 | 4425 | 4420 | 4425 | 4420 | 1691 |
| 580 | 20240116 | 110300 | 2518460795 | 4395 | 4405 | 4420 | 4395 | 2014 |
| 581 | 20240116 | 110200 | 2509591055 | 4420 | 4420 | 4420 | 4405 | 1477 |
| 582 | 20240116 | 110100 | 2503069725 | 4420 | 4410 | 4420 | 4410 | 1451 |
| 583 | 20240116 | 110000 | 2496665375 | 4410 | 4415 | 4415 | 4410 | 34 |
| 584 | 20240116 | 105900 | 2496515335 | 4400 | 4400 | 4410 | 4400 | 8242 |
| 585 | 20240116 | 105800 | 2460208105 | 4400 | 4405 | 4405 | 4400 | 1228 |
| 586 | 20240116 | 105700 | 2454799265 | 4405 | 4405 | 4405 | 4400 | 1072 |
| 587 | 20240116 | 105600 | 2450081005 | 4405 | 4400 | 4405 | 4400 | 141 |
| 588 | 20240116 | 105500 | 2449460050 | 4400 | 4410 | 4410 | 4400 | 4514 |
| 589 | 20240116 | 105400 | 2429589150 | 4405 | 4405 | 4405 | 4405 | 180 |
| 590 | 20240116 | 105300 | 2428796250 | 4405 | 4410 | 4410 | 4405 | 51 |
| 591 | 20240116 | 105200 | 2428571590 | 4405 | 4410 | 4410 | 4405 | 526 |
| 592 | 20240116 | 105100 | 2426254440 | 4410 | 4410 | 4410 | 4400 | 624 |
| 593 | 20240116 | 105000 | 2423505300 | 4405 | 4405 | 4405 | 4405 | 14 |
| 594 | 20240116 | 104900 | 2423443630 | 4405 | 4400 | 4405 | 4400 | 354 |
| 595 | 20240116 | 104800 | 2421886010 | 4400 | 4405 | 4405 | 4400 | 1427 |
| 596 | 20240116 | 104700 | 2415604695 | 4405 | 4410 | 4410 | 4405 | 625 |
| 597 | 20240116 | 104600 | 2412850745 | 4410 | 4405 | 4410 | 4405 | 33 |
| 598 | 20240116 | 104500 | 2412705235 | 4400 | 4410 | 4410 | 4400 | 1767 |
| 599 | 20240116 | 104400 | 2404924985 | 4410 | 4400 | 4410 | 4400 | 3533 |
| 600 | 20240116 | 104300 | 2389362500 | 4395 | 4405 | 4405 | 4395 | 1222 |
| 601 | 20240116 | 104200 | 2383984200 | 4405 | 4405 | 4405 | 4405 | 827 |
| 602 | 20240116 | 104100 | 2380341265 | 4405 | 4415 | 4415 | 4405 | 1246 |
| 603 | 20240116 | 104000 | 2374840975 | 4415 | 4410 | 4420 | 4410 | 2602 |
| 604 | 20240116 | 103900 | 2363354250 | 4420 | 4395 | 4420 | 4395 | 4391 |
| 605 | 20240116 | 103800 | 2343986505 | 4390 | 4380 | 4390 | 4380 | 4043 |
| 606 | 20240116 | 103700 | 2326257055 | 4380 | 4360 | 4380 | 4360 | 210 |
| 607 | 20240116 | 103600 | 2325341255 | 4360 | 4360 | 4380 | 4360 | 2601 |
| 608 | 20240116 | 103500 | 2313996875 | 4380 | 4355 | 4380 | 4355 | 601 |
| 609 | 20240116 | 103400 | 2311378495 | 4355 | 4375 | 4380 | 4355 | 4030 |
| 610 | 20240116 | 103300 | 2293806035 | 4375 | 4375 | 4375 | 4375 | 213 |
| 611 | 20240116 | 103200 | 2292874160 | 4375 | 4375 | 4375 | 4375 | 1205 |
| 612 | 20240116 | 103100 | 2287602285 | 4375 | 4360 | 4375 | 4360 | 4370 |
| 613 | 20240116 | 103000 | 2268506875 | 4360 | 4370 | 4370 | 4360 | 582 |
| 614 | 20240116 | 102900 | 2265966865 | 4370 | 4360 | 4375 | 4360 | 488 |
| 615 | 20240116 | 102800 | 2263834315 | 4360 | 4370 | 4370 | 4360 | 1090 |
| 616 | 20240116 | 102700 | 2259077005 | 4370 | 4375 | 4375 | 4370 | 1260 |
| 617 | 20240116 | 102600 | 2253565890 | 4375 | 4385 | 4390 | 4375 | 2061 |
| 618 | 20240116 | 102500 | 2244532025 | 4390 | 4390 | 4390 | 4380 | 1228 |
| 619 | 20240116 | 102400 | 2239141820 | 4390 | 4395 | 4395 | 4390 | 1546 |
| 620 | 20240116 | 102300 | 2232349310 | 4395 | 4390 | 4400 | 4380 | 1762 |
| 621 | 20240116 | 102200 | 2224614570 | 4390 | 4395 | 4395 | 4340 | 20283 |
| 622 | 20240116 | 102100 | 2136108445 | 4455 | 4380 | 4455 | 4380 | 18696 |
| 623 | 20240116 | 102000 | 2053606030 | 4380 | 4375 | 4380 | 4370 | 2421 |
| 624 | 20240116 | 101900 | 2043013850 | 4375 | 4370 | 4375 | 4370 | 680 |
| 625 | 20240116 | 101800 | 2040039740 | 4370 | 4355 | 4370 | 4355 | 1796 |
| 626 | 20240116 | 101700 | 2032217690 | 4355 | 4375 | 4375 | 4355 | 144 |
| 627 | 20240116 | 101600 | 2031587870 | 4375 | 4370 | 4375 | 4355 | 1475 |
| 628 | 20240116 | 101500 | 2025146370 | 4370 | 4345 | 4370 | 4345 | 424 |
| 629 | 20240116 | 101400 | 2023303545 | 4340 | 4340 | 4370 | 4340 | 12831 |
| 630 | 20240116 | 101300 | 1967537270 | 4340 | 4340 | 4340 | 4340 | 8 |
| 631 | 20240116 | 101200 | 1967502550 | 4340 | 4340 | 4345 | 4320 | 8739 |
| 632 | 20240116 | 101100 | 1929639125 | 4340 | 4330 | 4340 | 4325 | 11538 |
| 633 | 20240116 | 101000 | 1879676630 | 4330 | 4340 | 4340 | 4330 | 147 |
| 634 | 20240116 | 100900 | 1879039960 | 4340 | 4340 | 4345 | 4340 | 4359 |
| 635 | 20240116 | 100800 | 1860109520 | 4340 | 4325 | 4340 | 4315 | 9730 |
| 636 | 20240116 | 100700 | 1817977295 | 4325 | 4325 | 4325 | 4320 | 4019 |
| 637 | 20240116 | 100600 | 1800607625 | 4320 | 4315 | 4320 | 4315 | 6670 |
| 638 | 20240116 | 100500 | 1771823835 | 4320 | 4325 | 4325 | 4315 | 4544 |
| 639 | 20240116 | 100400 | 1752198160 | 4330 | 4330 | 4330 | 4320 | 2945 |
| 640 | 20240116 | 100300 | 1739447700 | 4330 | 4320 | 4335 | 4320 | 1401 |
| 641 | 20240116 | 100200 | 1733395215 | 4335 | 4320 | 4340 | 4320 | 2548 |
| 642 | 20240116 | 100100 | 1722387620 | 4320 | 4340 | 4340 | 4315 | 17662 |
| 643 | 20240116 | 100000 | 1646060445 | 4340 | 4340 | 4350 | 4325 | 17212 |
| 644 | 20240116 | 095900 | 1571506700 | 4340 | 4345 | 4350 | 4335 | 9702 |
| 645 | 20240116 | 095800 | 1529389790 | 4345 | 4355 | 4355 | 4345 | 8441 |
| 646 | 20240116 | 095700 | 1492676420 | 4350 | 4355 | 4360 | 4350 | 542 |
| 647 | 20240116 | 095600 | 1490317220 | 4350 | 4355 | 4355 | 4350 | 16697 |
| 648 | 20240116 | 095500 | 1417658810 | 4355 | 4360 | 4370 | 4355 | 5922 |
| 649 | 20240116 | 095400 | 1391866795 | 4360 | 4365 | 4365 | 4360 | 4368 |
| 650 | 20240116 | 095300 | 1372815935 | 4355 | 4360 | 4360 | 4355 | 7007 |
| 651 | 20240116 | 095200 | 1342299345 | 4360 | 4365 | 4365 | 4355 | 4631 |
| 652 | 20240116 | 095100 | 1322114930 | 4370 | 4370 | 4370 | 4360 | 3043 |
| 653 | 20240116 | 095000 | 1308839365 | 4370 | 4360 | 4370 | 4355 | 1892 |
| 654 | 20240116 | 094900 | 1300589060 | 4360 | 4365 | 4370 | 4360 | 12421 |
| 655 | 20240116 | 094800 | 1246422395 | 4365 | 4370 | 4375 | 4360 | 8151 |
| 656 | 20240116 | 094700 | 1210821445 | 4375 | 4375 | 4380 | 4370 | 1761 |
| 657 | 20240116 | 094600 | 1203119370 | 4375 | 4375 | 4380 | 4375 | 2148 |
| 658 | 20240116 | 094500 | 1193721865 | 4375 | 4375 | 4375 | 4370 | 4612 |
| 659 | 20240116 | 094400 | 1173547865 | 4375 | 4375 | 4380 | 4370 | 6190 |
| 660 | 20240116 | 094300 | 1146472335 | 4375 | 4390 | 4390 | 4370 | 16684 |
| 661 | 20240116 | 094200 | 1073377880 | 4390 | 4400 | 4400 | 4385 | 3470 |
| 662 | 20240116 | 094100 | 1058143215 | 4400 | 4405 | 4405 | 4390 | 762 |
| 663 | 20240116 | 094000 | 1054791375 | 4400 | 4405 | 4405 | 4390 | 8033 |
| 664 | 20240116 | 093900 | 1019495445 | 4405 | 4410 | 4410 | 4400 | 13799 |
| 665 | 20240116 | 093800 | 958772310 | 4410 | 4410 | 4410 | 4405 | 2963 |
| 666 | 20240116 | 093700 | 945718190 | 4410 | 4405 | 4410 | 4400 | 9499 |
| 667 | 20240116 | 093600 | 903882155 | 4410 | 4410 | 4410 | 4400 | 13039 |
| 668 | 20240116 | 093500 | 846452200 | 4410 | 4415 | 4420 | 4410 | 4524 |
| 669 | 20240116 | 093400 | 826481085 | 4410 | 4410 | 4410 | 4400 | 16807 |
| 670 | 20240116 | 093300 | 752443825 | 4410 | 4415 | 4430 | 4410 | 1357 |
| 671 | 20240116 | 093200 | 746453030 | 4415 | 4415 | 4415 | 4410 | 1431 |
| 672 | 20240116 | 093100 | 740139495 | 4410 | 4415 | 4435 | 4410 | 9885 |
| 673 | 20240116 | 093000 | 696515945 | 4415 | 4435 | 4435 | 4415 | 9027 |
| 674 | 20240116 | 092900 | 656582250 | 4435 | 4440 | 4440 | 4430 | 6350 |
| 675 | 20240116 | 092800 | 628437905 | 4440 | 4445 | 4445 | 4440 | 4832 |
| 676 | 20240116 | 092700 | 606982975 | 4445 | 4450 | 4450 | 4440 | 2210 |
| 677 | 20240116 | 092600 | 597159975 | 4450 | 4440 | 4450 | 4440 | 875 |
| 678 | 20240116 | 092500 | 593269235 | 4450 | 4450 | 4450 | 4440 | 2254 |
| 679 | 20240116 | 092400 | 583251275 | 4450 | 4440 | 4460 | 4440 | 2181 |
| 680 | 20240116 | 092300 | 573546245 | 4450 | 4440 | 4450 | 4440 | 1031 |
| 681 | 20240116 | 092200 | 568967505 | 4440 | 4435 | 4450 | 4435 | 969 |
| 682 | 20240116 | 092100 | 564664905 | 4440 | 4450 | 4450 | 4435 | 1412 |
| 683 | 20240116 | 092000 | 558395985 | 4440 | 4440 | 4460 | 4435 | 3587 |
| 684 | 20240116 | 091900 | 542454860 | 4435 | 4465 | 4465 | 4435 | 1678 |
| 685 | 20240116 | 091800 | 534997385 | 4465 | 4435 | 4465 | 4435 | 1444 |
| 686 | 20240116 | 091700 | 528553575 | 4465 | 4435 | 4465 | 4425 | 2385 |
| 687 | 20240116 | 091600 | 517974615 | 4430 | 4430 | 4450 | 4425 | 12782 |
| 688 | 20240116 | 091500 | 461216085 | 4430 | 4440 | 4445 | 4425 | 4664 |
| 689 | 20240116 | 091400 | 440553480 | 4445 | 4445 | 4445 | 4430 | 334 |
| 690 | 20240116 | 091300 | 439070330 | 4445 | 4440 | 4450 | 4440 | 2502 |
| 691 | 20240116 | 091200 | 427955110 | 4430 | 4440 | 4450 | 4430 | 6822 |
| 692 | 20240116 | 091100 | 397694235 | 4440 | 4440 | 4440 | 4435 | 4164 |
| 693 | 20240116 | 091000 | 379221075 | 4440 | 4450 | 4450 | 4435 | 3817 |
| 694 | 20240116 | 090900 | 362260815 | 4455 | 4450 | 4465 | 4445 | 2200 |
| 695 | 20240116 | 090800 | 352459200 | 4450 | 4450 | 4450 | 4440 | 4928 |
| 696 | 20240116 | 090700 | 330535285 | 4450 | 4430 | 4450 | 4430 | 5070 |
| 697 | 20240116 | 090600 | 308065820 | 4430 | 4435 | 4435 | 4430 | 6342 |
| 698 | 20240116 | 090500 | 279968705 | 4435 | 4460 | 4460 | 4435 | 12917 |
| 699 | 20240116 | 090400 | 222526490 | 4465 | 4470 | 4470 | 4465 | 3625 |
| 700 | 20240116 | 090300 | 206340825 | 4470 | 4450 | 4490 | 4450 | 5163 |
| 701 | 20240116 | 090200 | 183245860 | 4450 | 4435 | 4450 | 4415 | 9566 |
| 702 | 20240116 | 090100 | 140746840 | 4440 | 4440 | 4445 | 4410 | 6769 |
| 703 | 20240116 | 090000 | 110823980 | 4440 | 4400 | 4450 | 4400 | 22728 |