KissMeData/215380/min/candle-20231027.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231027	202100	175608021	1900	1900	1900	1900	987
3	20231027	202000	175608021	1900	1900	1900	1900	0
4	20231027	201900	175608021	1900	1900	1900	1900	0
5	20231027	201800	175608021	1900	1900	1900	1900	0
6	20231027	201700	175608021	1900	1900	1900	1900	0
7	20231027	201600	175608021	1900	1900	1900	1900	0
8	20231027	201500	175608021	1900	1900	1900	1900	0
9	20231027	201400	175608021	1900	1900	1900	1900	0
10	20231027	201300	175608021	1900	1900	1900	1900	0
11	20231027	201200	175608021	1900	1900	1900	1900	0
12	20231027	201100	175608021	1900	1900	1900	1900	0
13	20231027	201000	175608021	1900	1900	1900	1900	0
14	20231027	200900	175608021	1900	1900	1900	1900	0
15	20231027	200800	175608021	1900	1900	1900	1900	0
16	20231027	200700	175608021	1900	1900	1900	1900	0
17	20231027	200600	175608021	1900	1900	1900	1900	0
18	20231027	200500	175608021	1900	1900	1900	1900	0
19	20231027	200400	175608021	1900	1900	1900	1900	0
20	20231027	200300	175608021	1900	1900	1900	1900	0
21	20231027	200200	175608021	1900	1900	1900	1900	0
22	20231027	200100	175608021	1900	1900	1900	1900	0
23	20231027	200000	175608021	1900	1900	1900	1900	0
24	20231027	195900	175608021	1900	1900	1900	1900	0
25	20231027	195800	175608021	1900	1900	1900	1900	0
26	20231027	195700	175608021	1900	1900	1900	1900	0
27	20231027	195600	175608021	1900	1900	1900	1900	0
28	20231027	195500	175608021	1900	1900	1900	1900	0
29	20231027	195400	175608021	1900	1900	1900	1900	0
30	20231027	195300	175608021	1900	1900	1900	1900	0
31	20231027	195200	175608021	1900	1900	1900	1900	0
32	20231027	195100	175608021	1900	1900	1900	1900	987
33	20231027	195000	175608021	1900	1900	1900	1900	0
34	20231027	194900	175608021	1900	1900	1900	1900	0
35	20231027	194800	175608021	1900	1900	1900	1900	0
36	20231027	194700	175608021	1900	1900	1900	1900	0
37	20231027	194600	175608021	1900	1900	1900	1900	0
38	20231027	194500	175608021	1900	1900	1900	1900	0
39	20231027	194400	175608021	1900	1900	1900	1900	0
40	20231027	194300	175608021	1900	1900	1900	1900	0
41	20231027	194200	175608021	1900	1900	1900	1900	0
42	20231027	194100	175608021	1900	1900	1900	1900	0
43	20231027	194000	175608021	1900	1900	1900	1900	0
44	20231027	193900	175608021	1900	1900	1900	1900	0
45	20231027	193800	175608021	1900	1900	1900	1900	0
46	20231027	193700	175608021	1900	1900	1900	1900	0
47	20231027	193600	175608021	1900	1900	1900	1900	0
48	20231027	193500	175608021	1900	1900	1900	1900	0
49	20231027	193400	175608021	1900	1900	1900	1900	0
50	20231027	193300	175608021	1900	1900	1900	1900	0
51	20231027	193200	175608021	1900	1900	1900	1900	0
52	20231027	193100	175608021	1900	1900	1900	1900	0
53	20231027	193000	175608021	1900	1900	1900	1900	0
54	20231027	192900	175608021	1900	1900	1900	1900	0
55	20231027	192800	175608021	1900	1900	1900	1900	0
56	20231027	192700	175608021	1900	1900	1900	1900	0
57	20231027	192600	175608021	1900	1900	1900	1900	0
58	20231027	192500	175608021	1900	1900	1900	1900	0
59	20231027	192400	175608021	1900	1900	1900	1900	0
60	20231027	192300	175608021	1900	1900	1900	1900	0
61	20231027	192200	175608021	1900	1900	1900	1900	0
62	20231027	192100	175608021	1900	1900	1900	1900	987
63	20231027	192000	175608021	1900	1900	1900	1900	0
64	20231027	191900	175608021	1900	1900	1900	1900	0
65	20231027	191800	175608021	1900	1900	1900	1900	0
66	20231027	191700	175608021	1900	1900	1900	1900	0
67	20231027	191600	175608021	1900	1900	1900	1900	0
68	20231027	191500	175608021	1900	1900	1900	1900	0
69	20231027	191400	175608021	1900	1900	1900	1900	0
70	20231027	191300	175608021	1900	1900	1900	1900	0
71	20231027	191200	175608021	1900	1900	1900	1900	0
72	20231027	191100	175608021	1900	1900	1900	1900	0
73	20231027	191000	175608021	1900	1900	1900	1900	0
74	20231027	190900	175608021	1900	1900	1900	1900	0
75	20231027	190800	175608021	1900	1900	1900	1900	0
76	20231027	190700	175608021	1900	1900	1900	1900	0
77	20231027	190600	175608021	1900	1900	1900	1900	0
78	20231027	190500	175608021	1900	1900	1900	1900	0
79	20231027	190400	175608021	1900	1900	1900	1900	0
80	20231027	190300	175608021	1900	1900	1900	1900	0
81	20231027	190200	175608021	1900	1900	1900	1900	0
82	20231027	190100	175608021	1900	1900	1900	1900	0
83	20231027	190000	175608021	1900	1900	1900	1900	0
84	20231027	185900	175608021	1900	1900	1900	1900	0
85	20231027	185800	175608021	1900	1900	1900	1900	0
86	20231027	185700	175608021	1900	1900	1900	1900	0
87	20231027	185600	175608021	1900	1900	1900	1900	0
88	20231027	185500	175608021	1900	1900	1900	1900	0
89	20231027	185400	175608021	1900	1900	1900	1900	0
90	20231027	185300	175608021	1900	1900	1900	1900	0
91	20231027	185200	175608021	1900	1900	1900	1900	0
92	20231027	185100	175608021	1900	1900	1900	1900	987
93	20231027	185000	175608021	1900	1900	1900	1900	0
94	20231027	184900	175608021	1900	1900	1900	1900	0
95	20231027	184800	175608021	1900	1900	1900	1900	0
96	20231027	184700	175608021	1900	1900	1900	1900	0
97	20231027	184600	175608021	1900	1900	1900	1900	0
98	20231027	184500	175608021	1900	1900	1900	1900	0
99	20231027	184400	175608021	1900	1900	1900	1900	0
100	20231027	184300	175608021	1900	1900	1900	1900	0
101	20231027	184200	175608021	1900	1900	1900	1900	0
102	20231027	184100	175608021	1900	1900	1900	1900	0
103	20231027	184000	175608021	1900	1900	1900	1900	0
104	20231027	183900	175608021	1900	1900	1900	1900	0
105	20231027	183800	175608021	1900	1900	1900	1900	0
106	20231027	183700	175608021	1900	1900	1900	1900	0
107	20231027	183600	175608021	1900	1900	1900	1900	0
108	20231027	183500	175608021	1900	1900	1900	1900	0
109	20231027	183400	175608021	1900	1900	1900	1900	0
110	20231027	183300	175608021	1900	1900	1900	1900	0
111	20231027	183200	175608021	1900	1900	1900	1900	0
112	20231027	183100	175608021	1900	1900	1900	1900	0
113	20231027	183000	175608021	1900	1900	1900	1900	0
114	20231027	182900	175608021	1900	1900	1900	1900	0
115	20231027	182800	175608021	1900	1900	1900	1900	0
116	20231027	182700	175608021	1900	1900	1900	1900	0
117	20231027	182600	175608021	1900	1900	1900	1900	0
118	20231027	182500	175608021	1900	1900	1900	1900	0
119	20231027	182400	175608021	1900	1900	1900	1900	0
120	20231027	182300	175608021	1900	1900	1900	1900	0
121	20231027	182200	175608021	1900	1900	1900	1900	0
122	20231027	182100	175608021	1900	1900	1900	1900	987
123	20231027	182000	175608021	1900	1900	1900	1900	0
124	20231027	181900	175608021	1900	1900	1900	1900	0
125	20231027	181800	175608021	1900	1900	1900	1900	0
126	20231027	181700	175608021	1900	1900	1900	1900	0
127	20231027	181600	175608021	1900	1900	1900	1900	0
128	20231027	181500	175608021	1900	1900	1900	1900	0
129	20231027	181400	175608021	1900	1900	1900	1900	0
130	20231027	181300	175608021	1900	1900	1900	1900	0
131	20231027	181200	175608021	1900	1900	1900	1900	0
132	20231027	181100	175608021	1900	1900	1900	1900	0
133	20231027	181000	175608021	1900	1900	1900	1900	0
134	20231027	180900	175608021	1900	1900	1900	1900	0
135	20231027	180800	175608021	1900	1900	1900	1900	0
136	20231027	180700	175608021	1900	1900	1900	1900	0
137	20231027	180600	175608021	1900	1900	1900	1900	0
138	20231027	180500	175608021	1900	1900	1900	1900	0
139	20231027	180400	175608021	1900	1900	1900	1900	0
140	20231027	180300	175608021	1900	1900	1900	1900	0
141	20231027	180200	175608021	1900	1900	1900	1900	0
142	20231027	180100	175608021	1900	1900	1900	1900	0
143	20231027	180000	175608021	1900	1900	1900	1900	0
144	20231027	175900	175608021	1900	1900	1900	1900	0
145	20231027	175800	175608021	1900	1900	1900	1900	0
146	20231027	175700	175608021	1900	1900	1900	1900	0
147	20231027	175600	175608021	1900	1900	1900	1900	0
148	20231027	175500	175608021	1900	1900	1900	1900	0
149	20231027	175400	175608021	1900	1900	1900	1900	0
150	20231027	175300	175608021	1900	1900	1900	1900	0
151	20231027	175200	175608021	1900	1900	1900	1900	0
152	20231027	175100	175608021	1900	1900	1900	1900	987
153	20231027	175000	175608021	1900	1900	1900	1900	0
154	20231027	174900	175608021	1900	1900	1900	1900	0
155	20231027	174800	175608021	1900	1900	1900	1900	0
156	20231027	174700	175608021	1900	1900	1900	1900	0
157	20231027	174600	175608021	1900	1900	1900	1900	0
158	20231027	174500	175608021	1900	1900	1900	1900	0
159	20231027	174400	175608021	1900	1900	1900	1900	0
160	20231027	174300	175608021	1900	1900	1900	1900	0
161	20231027	174200	175608021	1900	1900	1900	1900	0
162	20231027	174100	175608021	1900	1900	1900	1900	0
163	20231027	174000	175608021	1900	1900	1900	1900	0
164	20231027	173900	175608021	1900	1900	1900	1900	0
165	20231027	173800	175608021	1900	1900	1900	1900	0
166	20231027	173700	175608021	1900	1900	1900	1900	0
167	20231027	173600	175608021	1900	1900	1900	1900	0
168	20231027	173500	175608021	1900	1900	1900	1900	0
169	20231027	173400	175608021	1900	1900	1900	1900	0
170	20231027	173300	175608021	1900	1900	1900	1900	0
171	20231027	173200	175608021	1900	1900	1900	1900	0
172	20231027	173100	175608021	1900	1900	1900	1900	0
173	20231027	173000	175608021	1900	1900	1900	1900	0
174	20231027	172900	175608021	1900	1900	1900	1900	0
175	20231027	172800	175608021	1900	1900	1900	1900	0
176	20231027	172700	175608021	1900	1900	1900	1900	0
177	20231027	172600	175608021	1900	1900	1900	1900	0
178	20231027	172500	175608021	1900	1900	1900	1900	0
179	20231027	172400	175608021	1900	1900	1900	1900	0
180	20231027	172300	175608021	1900	1900	1900	1900	0
181	20231027	172200	175608021	1900	1900	1900	1900	0
182	20231027	172100	175608021	1900	1900	1900	1900	987
183	20231027	172000	175608021	1900	1900	1900	1900	0
184	20231027	171900	175608021	1900	1900	1900	1900	0
185	20231027	171800	175608021	1900	1900	1900	1900	0
186	20231027	171700	175608021	1900	1900	1900	1900	0
187	20231027	171600	175608021	1900	1900	1900	1900	0
188	20231027	171500	175608021	1900	1900	1900	1900	0
189	20231027	171400	175608021	1900	1900	1900	1900	0
190	20231027	171300	175608021	1900	1900	1900	1900	0
191	20231027	171200	175608021	1900	1900	1900	1900	0
192	20231027	171100	175608021	1900	1900	1900	1900	0
193	20231027	171000	175608021	1900	1900	1900	1900	0
194	20231027	170900	175608021	1900	1900	1900	1900	0
195	20231027	170800	175608021	1900	1900	1900	1900	0
196	20231027	170700	175608021	1900	1900	1900	1900	0
197	20231027	170600	175608021	1900	1900	1900	1900	0
198	20231027	170500	175608021	1900	1900	1900	1900	0
199	20231027	170400	175608021	1900	1900	1900	1900	0
200	20231027	170300	175608021	1900	1900	1900	1900	0
201	20231027	170200	175608021	1900	1900	1900	1900	0
202	20231027	170100	175608021	1900	1900	1900	1900	0
203	20231027	170000	175608021	1900	1900	1900	1900	0
204	20231027	165900	175608021	1900	1900	1900	1900	0
205	20231027	165800	175608021	1900	1900	1900	1900	0
206	20231027	165700	175608021	1900	1900	1900	1900	0
207	20231027	165600	175608021	1900	1900	1900	1900	0
208	20231027	165500	175608021	1900	1900	1900	1900	0
209	20231027	165400	175608021	1900	1900	1900	1900	0
210	20231027	165300	175608021	1900	1900	1900	1900	0
211	20231027	165200	175608021	1900	1900	1900	1900	0
212	20231027	165100	175608021	1900	1900	1900	1900	987
213	20231027	165000	175608021	1900	1900	1900	1900	0
214	20231027	164900	175608021	1900	1900	1900	1900	0
215	20231027	164800	175608021	1900	1900	1900	1900	0
216	20231027	164700	175608021	1900	1900	1900	1900	0
217	20231027	164600	175608021	1900	1900	1900	1900	0
218	20231027	164500	175608021	1900	1900	1900	1900	0
219	20231027	164400	175608021	1900	1900	1900	1900	0
220	20231027	164300	175608021	1900	1900	1900	1900	0
221	20231027	164200	175608021	1900	1900	1900	1900	0
222	20231027	164100	175608021	1900	1900	1900	1900	0
223	20231027	164000	175608021	1900	1900	1900	1900	0
224	20231027	163900	175608021	1900	1900	1900	1900	0
225	20231027	163800	175608021	1900	1900	1900	1900	0
226	20231027	163700	175608021	1900	1900	1900	1900	0
227	20231027	163600	175608021	1900	1900	1900	1900	0
228	20231027	163500	175608021	1900	1900	1900	1900	0
229	20231027	163400	175608021	1900	1900	1900	1900	0
230	20231027	163300	175608021	1900	1900	1900	1900	0
231	20231027	163200	175608021	1900	1900	1900	1900	0
232	20231027	163100	175608021	1900	1900	1900	1900	0
233	20231027	163000	175608021	1900	1900	1900	1900	0
234	20231027	162900	175608021	1900	1900	1900	1900	0
235	20231027	162800	175608021	1900	1900	1900	1900	0
236	20231027	162700	175608021	1900	1900	1900	1900	0
237	20231027	162600	175608021	1900	1900	1900	1900	0
238	20231027	162500	175608021	1900	1900	1900	1900	0
239	20231027	162400	175608021	1900	1900	1900	1900	0
240	20231027	162300	175608021	1900	1900	1900	1900	0
241	20231027	162200	175608021	1900	1900	1900	1900	0
242	20231027	162100	175608021	1900	1900	1900	1900	987
243	20231027	162000	175608021	1900	1900	1900	1900	0
244	20231027	161900	175608021	1900	1900	1900	1900	0
245	20231027	161800	175608021	1900	1900	1900	1900	0
246	20231027	161700	175608021	1900	1900	1900	1900	0
247	20231027	161600	175608021	1900	1900	1900	1900	0
248	20231027	161500	175608021	1900	1900	1900	1900	0
249	20231027	161400	175608021	1900	1900	1900	1900	0
250	20231027	161300	175608021	1900	1900	1900	1900	0
251	20231027	161200	175608021	1900	1900	1900	1900	0
252	20231027	161100	175608021	1900	1900	1900	1900	0
253	20231027	161000	175608021	1900	1900	1900	1900	0
254	20231027	160900	175608021	1900	1900	1900	1900	0
255	20231027	160800	175608021	1900	1900	1900	1900	0
256	20231027	160700	175608021	1900	1900	1900	1900	0
257	20231027	160600	175608021	1900	1900	1900	1900	0
258	20231027	160500	175608021	1900	1900	1900	1900	0
259	20231027	160400	175608021	1900	1900	1900	1900	0
260	20231027	160300	175608021	1900	1900	1900	1900	0
261	20231027	160200	175608021	1900	1900	1900	1900	0
262	20231027	160100	175608021	1900	1900	1900	1900	0
263	20231027	160000	175608021	1900	1900	1900	1900	0
264	20231027	155900	175608021	1900	1900	1900	1900	0
265	20231027	155800	175608021	1900	1900	1900	1900	0
266	20231027	155700	175608021	1900	1900	1900	1900	0
267	20231027	155600	175608021	1900	1900	1900	1900	0
268	20231027	155500	175608021	1900	1900	1900	1900	0
269	20231027	155400	175608021	1900	1900	1900	1900	0
270	20231027	155300	175608021	1900	1900	1900	1900	0
271	20231027	155200	175608021	1900	1900	1900	1900	0
272	20231027	155100	175608021	1900	1900	1900	1900	987
273	20231027	155000	175608021	1900	1900	1900	1900	0
274	20231027	154900	175608021	1900	1900	1900	1900	0
275	20231027	154800	175608021	1900	1900	1900	1900	0
276	20231027	154700	175608021	1900	1900	1900	1900	0
277	20231027	154600	175608021	1900	1900	1900	1900	0
278	20231027	154500	175608021	1900	1900	1900	1900	0
279	20231027	154400	175608021	1900	1900	1900	1900	0
280	20231027	154300	175608021	1900	1900	1900	1900	0
281	20231027	154200	175608021	1900	1900	1900	1900	0
282	20231027	154100	175608021	1900	1900	1900	1900	0
283	20231027	154000	175608021	1900	1900	1900	1900	0
284	20231027	153900	175608021	1900	1900	1900	1900	0
285	20231027	153800	175608021	1900	1900	1900	1900	0
286	20231027	153700	175608021	1900	1900	1900	1900	0
287	20231027	153600	175608021	1900	1900	1900	1900	0
288	20231027	153500	175608021	1900	1900	1900	1900	0
289	20231027	153400	175608021	1900	1900	1900	1900	0
290	20231027	153300	175608021	1900	1900	1900	1900	0
291	20231027	153200	175608021	1900	1900	1900	1900	0
292	20231027	153100	175608021	1900	1900	1900	1900	0
293	20231027	153000	175608021	1900	1900	1900	1900	987
294	20231027	152900	173732721	1900	1900	1900	1900	0
295	20231027	152800	173732721	1900	1900	1900	1900	0
296	20231027	152700	173732721	1900	1900	1900	1900	0
297	20231027	152600	173732721	1900	1900	1900	1900	0
298	20231027	152500	173732721	1900	1900	1900	1900	0
299	20231027	152400	173732721	1900	1900	1900	1900	0
300	20231027	152300	173732721	1900	1900	1900	1900	0
301	20231027	152200	173732721	1900	1900	1900	1900	0
302	20231027	152100	173732721	1900	1900	1900	1900	0
303	20231027	152000	173732721	1900	1900	1900	1900	0
304	20231027	151900	173732721	1900	1900	1900	1900	0
305	20231027	151800	173732721	1900	1900	1900	1900	0
306	20231027	151700	173732721	1900	1900	1900	1900	0
307	20231027	151600	173732721	1900	1900	1900	1900	0
308	20231027	151500	173732721	1900	1900	1900	1900	0
309	20231027	151400	173732721	1900	1900	1900	1900	0
310	20231027	151300	173732721	1900	1900	1900	1900	0
311	20231027	151200	173732721	1900	1900	1900	1900	0
312	20231027	151100	173732721	1900	1900	1900	1900	0
313	20231027	151000	173732721	1900	1900	1900	1900	0
314	20231027	150900	173732721	1900	1900	1900	1900	0
315	20231027	150800	173732721	1900	1900	1900	1900	0
316	20231027	150700	173732721	1900	1900	1900	1900	0
317	20231027	150600	173732721	1900	1900	1900	1900	0
318	20231027	150500	173732721	1900	1900	1900	1900	0
319	20231027	150400	173732721	1900	1900	1900	1900	0
320	20231027	150300	173732721	1900	1900	1900	1900	0
321	20231027	150200	173732721	1900	1900	1900	1900	0
322	20231027	150100	173732721	1900	1904	1904	1900	2
323	20231027	150000	173728917	1905	1896	1906	1896	156
324	20231027	145900	173432762	1891	1891	1891	1891	0
325	20231027	145800	173432762	1891	1891	1891	1891	0
326	20231027	145700	173432762	1891	1891	1891	1891	0
327	20231027	145600	173432762	1891	1891	1891	1891	0
328	20231027	145500	173432762	1891	1890	1891	1890	311
329	20231027	145400	172844961	1890	1890	1890	1890	1
330	20231027	145300	172843071	1890	1890	1890	1890	0
331	20231027	145200	172843071	1890	1890	1890	1890	0
332	20231027	145100	172843071	1890	1890	1890	1890	0
333	20231027	145000	172843071	1890	1890	1890	1890	0
334	20231027	144900	172843071	1890	1890	1890	1890	0
335	20231027	144800	172843071	1890	1890	1890	1890	0
336	20231027	144700	172843071	1890	1890	1890	1890	0
337	20231027	144600	172843071	1890	1890	1890	1890	102
338	20231027	144500	172650291	1891	1891	1891	1891	50
339	20231027	144400	172555741	1895	1895	1895	1895	0
340	20231027	144300	172555741	1895	1895	1895	1895	1
341	20231027	144200	172553846	1892	1892	1892	1892	0
342	20231027	144100	172553846	1892	1893	1893	1892	5189
343	20231027	144000	162736037	1892	1892	1892	1892	0
344	20231027	143900	162736037	1892	1892	1892	1892	0
345	20231027	143800	162736037	1892	1892	1892	1892	0
346	20231027	143700	162736037	1892	1893	1893	1892	1000
347	20231027	143600	160843919	1894	1894	1894	1894	0
348	20231027	143500	160843919	1894	1894	1894	1894	0
349	20231027	143400	160843919	1894	1894	1894	1894	0
350	20231027	143300	160843919	1894	1894	1894	1894	0
351	20231027	143200	160843919	1894	1894	1894	1894	50
352	20231027	143100	160749219	1894	1894	1894	1894	0
353	20231027	143000	160749219	1894	1894	1894	1894	0
354	20231027	142900	160749219	1894	1894	1894	1894	0
355	20231027	142800	160749219	1894	1894	1894	1894	0
356	20231027	142700	160749219	1894	1894	1894	1894	0
357	20231027	142600	160749219	1894	1894	1894	1894	0
358	20231027	142500	160749219	1894	1894	1894	1894	0
359	20231027	142400	160749219	1894	1894	1894	1894	50
360	20231027	142300	160654519	1894	1894	1894	1894	867
361	20231027	142200	159012421	1894	1894	1894	1894	0
362	20231027	142100	159012421	1894	1894	1894	1894	0
363	20231027	142000	159012421	1894	1894	1894	1894	0
364	20231027	141900	159012421	1894	1894	1894	1894	0
365	20231027	141800	159012421	1894	1894	1894	1894	0
366	20231027	141700	159012421	1894	1894	1894	1894	0
367	20231027	141600	159012421	1894	1894	1894	1894	100
368	20231027	141500	158823021	1894	1896	1896	1894	35
369	20231027	141400	158756701	1894	1894	1894	1894	399
370	20231027	141300	158000995	1894	1894	1894	1894	441
371	20231027	141200	157165741	1902	1901	1903	1901	7
372	20231027	141100	157152424	1900	1895	1900	1894	1211
373	20231027	141000	154858739	1904	1904	1904	1904	0
374	20231027	140900	154858739	1904	1905	1905	1904	51
375	20231027	140800	154761585	1907	1907	1907	1907	0
376	20231027	140700	154761585	1907	1907	1907	1907	0
377	20231027	140600	154761585	1907	1907	1907	1907	1
378	20231027	140500	154759678	1905	1905	1905	1905	0
379	20231027	140400	154759678	1905	1905	1905	1905	1
380	20231027	140300	154757773	1896	1896	1896	1896	1063
381	20231027	140200	152742325	1897	1896	1897	1896	1101
382	20231027	140100	150653729	1896	1896	1896	1896	1
383	20231027	140000	150651833	1896	1896	1896	1895	3
384	20231027	135900	150646146	1895	1895	1897	1895	1154
385	20231027	135800	148457012	1897	1897	1897	1897	0
386	20231027	135700	148457012	1897	1897	1897	1897	0
387	20231027	135600	148457012	1897	1897	1897	1897	0
388	20231027	135500	148457012	1897	1897	1897	1897	0
389	20231027	135400	148457012	1897	1896	1897	1895	1107
390	20231027	135300	146357038	1897	1896	1897	1895	175
391	20231027	135200	146025110	1894	1894	1894	1894	0
392	20231027	135100	146025110	1894	1894	1894	1894	0
393	20231027	135000	146025110	1894	1894	1894	1894	0
394	20231027	134900	146025110	1894	1897	1898	1894	300
395	20231027	134800	145456027	1894	1894	1894	1894	0
396	20231027	134700	145456027	1894	1894	1894	1894	0
397	20231027	134600	145456027	1894	1894	1894	1894	0
398	20231027	134500	145456027	1894	1894	1894	1894	0
399	20231027	134400	145456027	1894	1896	1896	1894	845
400	20231027	134300	143855122	1895	1895	1895	1895	0
401	20231027	134200	143855122	1895	1895	1895	1895	0
402	20231027	134100	143855122	1895	1895	1895	1895	0
403	20231027	134000	143855122	1895	1895	1895	1895	0
404	20231027	133900	143855122	1895	1894	1895	1894	1601
405	20231027	133800	140822629	1891	1891	1891	1891	1102
406	20231027	133700	138738747	1882	1882	1882	1882	0
407	20231027	133600	138738747	1882	1882	1882	1882	0
408	20231027	133500	138738747	1882	1882	1882	1882	0
409	20231027	133400	138738747	1882	1882	1882	1882	0
410	20231027	133300	138738747	1882	1882	1882	1882	0
411	20231027	133200	138738747	1882	1882	1882	1882	0
412	20231027	133100	138738747	1882	1882	1882	1882	0
413	20231027	133000	138738747	1882	1886	1886	1882	139
414	20231027	132900	138477134	1886	1886	1886	1886	0
415	20231027	132800	138477134	1886	1886	1886	1886	0
416	20231027	132700	138477134	1886	1886	1886	1886	0
417	20231027	132600	138477134	1886	1888	1888	1886	300
418	20231027	132500	137911296	1881	1881	1881	1881	0
419	20231027	132400	137911296	1881	1881	1881	1881	0
420	20231027	132300	137911296	1881	1881	1881	1881	0
421	20231027	132200	137911296	1881	1881	1881	1881	0
422	20231027	132100	137911296	1881	1881	1881	1881	0
423	20231027	132000	137911296	1881	1881	1881	1881	0
424	20231027	131900	137911296	1881	1881	1881	1881	0
425	20231027	131800	137911296	1881	1881	1881	1881	0
426	20231027	131700	137911296	1881	1880	1881	1880	93
427	20231027	131600	137736413	1880	1890	1890	1880	1176
428	20231027	131500	135514302	1895	1896	1896	1895	1506
429	20231027	131400	132660427	1901	1902	1902	1901	4468
430	20231027	131300	124162439	1902	1902	1902	1902	0
431	20231027	131200	124162439	1902	1902	1902	1902	0
432	20231027	131100	124162439	1902	1902	1902	1902	4
433	20231027	131000	124154831	1902	1902	1902	1902	0
434	20231027	130900	124154831	1902	1902	1902	1902	0
435	20231027	130800	124154831	1902	1901	1902	1901	360
436	20231027	130700	123470119	1901	1903	1903	1901	231
437	20231027	130600	123030734	1907	1907	1907	1907	0
438	20231027	130500	123030734	1907	1907	1907	1907	0
439	20231027	130400	123030734	1907	1907	1907	1907	10
440	20231027	130300	123011664	1908	1908	1908	1908	13
441	20231027	130200	122986860	1908	1908	1908	1908	2
442	20231027	130100	122983044	1909	1909	1909	1909	0
443	20231027	130000	122983044	1909	1909	1909	1909	1
444	20231027	125900	122981135	1905	1905	1905	1905	0
445	20231027	125800	122981135	1905	1905	1905	1905	0
446	20231027	125700	122981135	1905	1905	1905	1905	0
447	20231027	125600	122981135	1905	1905	1905	1905	0
448	20231027	125500	122981135	1905	1905	1905	1905	0
449	20231027	125400	122981135	1905	1905	1905	1905	0
450	20231027	125300	122981135	1905	1905	1905	1905	0
451	20231027	125200	122981135	1905	1905	1905	1905	0
452	20231027	125100	122981135	1905	1905	1905	1905	0
453	20231027	125000	122981135	1905	1907	1907	1905	1843
454	20231027	124900	119469378	1908	1908	1908	1908	0
455	20231027	124800	119469378	1908	1908	1908	1908	0
456	20231027	124700	119469378	1908	1908	1908	1908	0
457	20231027	124600	119469378	1908	1908	1908	1908	0
458	20231027	124500	119469378	1908	1908	1908	1908	0
459	20231027	124400	119469378	1908	1908	1908	1908	1102
460	20231027	124300	117366762	1915	1915	1915	1915	0
461	20231027	124200	117366762	1915	1915	1915	1915	0
462	20231027	124100	117366762	1915	1915	1915	1915	50
463	20231027	124000	117271012	1909	1909	1909	1909	0
464	20231027	123900	117271012	1909	1909	1909	1909	0
465	20231027	123800	117271012	1909	1909	1909	1909	0
466	20231027	123700	117271012	1909	1909	1909	1909	1132
467	20231027	123600	115110024	1909	1909	1909	1909	0
468	20231027	123500	115110024	1909	1909	1909	1909	0
469	20231027	123400	115110024	1909	1909	1909	1909	0
470	20231027	123300	115110024	1909	1909	1909	1909	0
471	20231027	123200	115110024	1909	1909	1909	1909	0
472	20231027	123100	115110024	1909	1909	1909	1909	0
473	20231027	123000	115110024	1909	1909	1909	1909	48
474	20231027	122900	115018392	1907	1907	1907	1907	0
475	20231027	122800	115018392	1907	1907	1907	1907	48
476	20231027	122700	114926856	1905	1905	1905	1905	249
477	20231027	122600	114452511	1905	1905	1905	1905	0
478	20231027	122500	114452511	1905	1908	1908	1905	800
479	20231027	122400	112928131	1910	1910	1910	1910	523
480	20231027	122300	111929201	1910	1910	1910	1910	0
481	20231027	122200	111929201	1910	1910	1910	1910	0
482	20231027	122100	111929201	1910	1910	1910	1910	0
483	20231027	122000	111929201	1910	1910	1910	1910	0
484	20231027	121900	111929201	1910	1910	1910	1910	0
485	20231027	121800	111929201	1910	1910	1910	1910	0
486	20231027	121700	111929201	1910	1910	1910	1910	1
487	20231027	121600	111927291	1909	1909	1909	1909	0
488	20231027	121500	111927291	1909	1909	1909	1909	0
489	20231027	121400	111927291	1909	1909	1909	1909	0
490	20231027	121300	111927291	1909	1909	1909	1909	100
491	20231027	121200	111736391	1916	1916	1916	1916	0
492	20231027	121100	111736391	1916	1916	1916	1916	0
493	20231027	121000	111736391	1916	1916	1916	1916	0
494	20231027	120900	111736391	1916	1916	1916	1916	1
495	20231027	120800	111734475	1912	1912	1912	1912	0
496	20231027	120700	111734475	1912	1913	1913	1912	1153
497	20231027	120600	109529786	1914	1914	1914	1914	956
498	20231027	120500	107700002	1914	1914	1914	1914	0
499	20231027	120400	107700002	1914	1914	1914	1914	0
500	20231027	120300	107700002	1914	1916	1916	1914	417
501	20231027	120200	106901118	1920	1920	1920	1920	0
502	20231027	120100	106901118	1920	1920	1920	1920	0
503	20231027	120000	106901118	1920	1920	1920	1920	0
504	20231027	115900	106901118	1920	1920	1920	1920	0
505	20231027	115800	106901118	1920	1920	1920	1920	0
506	20231027	115700	106901118	1920	1920	1920	1920	0
507	20231027	115600	106901118	1920	1920	1920	1920	0
508	20231027	115500	106901118	1920	1920	1920	1920	0
509	20231027	115400	106901118	1920	1920	1920	1920	0
510	20231027	115300	106901118	1920	1920	1920	1920	0
511	20231027	115200	106901118	1920	1920	1920	1920	0
512	20231027	115100	106901118	1920	1920	1920	1920	0
513	20231027	115000	106901118	1920	1920	1920	1920	0
514	20231027	114900	106901118	1920	1920	1920	1920	0
515	20231027	114800	106901118	1920	1920	1920	1920	50
516	20231027	114700	106805118	1920	1920	1920	1920	30
517	20231027	114600	106747518	1920	1920	1920	1920	20
518	20231027	114500	106709118	1915	1915	1915	1915	160
519	20231027	114400	106402718	1920	1920	1920	1920	0
520	20231027	114300	106402718	1920	1920	1920	1920	0
521	20231027	114200	106402718	1920	1920	1920	1920	0
522	20231027	114100	106402718	1920	1920	1920	1920	0
523	20231027	114000	106402718	1920	1920	1920	1920	100
524	20231027	113900	106210718	1920	1920	1920	1920	0
525	20231027	113800	106210718	1920	1918	1920	1918	1283
526	20231027	113700	103748584	1915	1915	1915	1915	830
527	20231027	113600	102159134	1915	1915	1915	1915	0
528	20231027	113500	102159134	1915	1915	1915	1915	79
529	20231027	113400	102007849	1915	1915	1915	1915	0
530	20231027	113300	102007849	1915	1915	1915	1915	21
531	20231027	113200	101967634	1918	1918	1918	1918	0
532	20231027	113100	101967634	1918	1918	1918	1918	5
533	20231027	113000	101958044	1917	1916	1917	1916	323
534	20231027	112900	101338866	1916	1916	1916	1916	0
535	20231027	112800	101338866	1916	1916	1916	1916	0
536	20231027	112700	101338866	1916	1916	1916	1916	0
537	20231027	112600	101338866	1916	1916	1916	1916	0
538	20231027	112500	101338866	1916	1916	1916	1916	0
539	20231027	112400	101338866	1916	1916	1916	1916	0
540	20231027	112300	101338866	1916	1916	1916	1916	0
541	20231027	112200	101338866	1916	1916	1916	1916	0
542	20231027	112100	101338866	1916	1916	1916	1916	0
543	20231027	112000	101338866	1916	1916	1916	1916	0
544	20231027	111900	101338866	1916	1916	1916	1916	0
545	20231027	111800	101338866	1916	1916	1916	1916	0
546	20231027	111700	101338866	1916	1916	1916	1916	0
547	20231027	111600	101338866	1916	1916	1916	1916	0
548	20231027	111500	101338866	1916	1916	1916	1916	0
549	20231027	111400	101338866	1916	1916	1916	1916	0
550	20231027	111300	101338866	1916	1916	1916	1916	0
551	20231027	111200	101338866	1916	1916	1916	1916	0
552	20231027	111100	101338866	1916	1916	1916	1916	0
553	20231027	111000	101338866	1916	1916	1916	1916	0
554	20231027	110900	101338866	1916	1916	1916	1916	50
555	20231027	110800	101243066	1918	1918	1918	1918	0
556	20231027	110700	101243066	1918	1918	1918	1918	0
557	20231027	110600	101243066	1918	1918	1918	1918	0
558	20231027	110500	101243066	1918	1918	1918	1918	0
559	20231027	110400	101243066	1918	1918	1918	1918	0
560	20231027	110300	101243066	1918	1918	1918	1918	0
561	20231027	110200	101243066	1918	1918	1918	1918	0
562	20231027	110100	101243066	1918	1918	1918	1918	0
563	20231027	110000	101243066	1918	1918	1918	1918	0
564	20231027	105900	101243066	1918	1918	1918	1918	0
565	20231027	105800	101243066	1918	1918	1918	1918	0
566	20231027	105700	101243066	1918	1918	1918	1918	0
567	20231027	105600	101243066	1918	1918	1918	1918	0
568	20231027	105500	101243066	1918	1918	1918	1918	0
569	20231027	105400	101243066	1918	1918	1918	1918	0
570	20231027	105300	101243066	1918	1918	1918	1918	0
571	20231027	105200	101243066	1918	1921	1921	1918	800
572	20231027	105100	99708443	1921	1921	1921	1921	0
573	20231027	105000	99708443	1921	1921	1921	1921	0
574	20231027	104900	99708443	1921	1921	1921	1921	0
575	20231027	104800	99708443	1921	1921	1921	1921	0
576	20231027	104700	99708443	1921	1921	1921	1921	0
577	20231027	104600	99708443	1921	1921	1921	1921	0
578	20231027	104500	99708443	1921	1921	1921	1921	17
579	20231027	104400	99675786	1922	1923	1923	1922	231
580	20231027	104300	99231719	1925	1925	1925	1925	0
581	20231027	104200	99231719	1925	1923	1925	1923	2071
582	20231027	104100	95245980	1923	1923	1923	1923	33
583	20231027	104000	95182521	1924	1924	1924	1924	0
584	20231027	103900	95182521	1924	1924	1924	1924	0
585	20231027	103800	95182521	1924	1924	1924	1924	0
586	20231027	103700	95182521	1924	1924	1924	1924	0
587	20231027	103600	95182521	1924	1924	1924	1924	0
588	20231027	103500	95182521	1924	1924	1924	1924	1102
589	20231027	103400	93062273	1925	1922	1925	1922	1383
590	20231027	103300	90401883	1918	1921	1921	1918	20
591	20231027	103200	90363493	1920	1920	1920	1920	10
592	20231027	103100	90344293	1919	1919	1919	1919	10
593	20231027	103000	90325103	1921	1921	1921	1921	0
594	20231027	102900	90325103	1921	1921	1921	1921	0
595	20231027	102800	90325103	1921	1921	1921	1921	151
596	20231027	102700	90035032	1921	1921	1921	1921	0
597	20231027	102600	90035032	1921	1921	1921	1921	0
598	20231027	102500	90035032	1921	1921	1921	1921	0
599	20231027	102400	90035032	1921	1921	1921	1921	0
600	20231027	102300	90035032	1921	1921	1921	1921	0
601	20231027	102200	90035032	1921	1921	1921	1921	800
602	20231027	102100	88498232	1917	1917	1917	1917	0
603	20231027	102000	88498232	1917	1914	1917	1914	1143
604	20231027	101900	86310469	1909	1912	1912	1909	18
605	20231027	101800	86276079	1911	1911	1911	1911	0
606	20231027	101700	86276079	1911	1912	1912	1911	70
607	20231027	101600	86142299	1912	1912	1912	1912	10
608	20231027	101500	86123179	1911	1911	1911	1911	0
609	20231027	101400	86123179	1911	1911	1911	1911	0
610	20231027	101300	86123179	1911	1911	1911	1911	0
611	20231027	101200	86123179	1911	1911	1911	1911	0
612	20231027	101100	86123179	1911	1914	1914	1911	202
613	20231027	101000	85736780	1916	1922	1922	1916	360
614	20231027	100900	85045526	1922	1922	1922	1922	1102
615	20231027	100800	82927482	1913	1912	1913	1912	1415
616	20231027	100700	80221977	1902	1902	1902	1902	525
617	20231027	100600	79223427	1902	1902	1902	1902	2
618	20231027	100500	79219623	1908	1908	1908	1908	1
619	20231027	100400	79217715	1901	1901	1901	1901	300
620	20231027	100300	78647415	1896	1896	1896	1896	0
621	20231027	100200	78647415	1896	1896	1896	1896	0
622	20231027	100100	78647415	1896	1899	1899	1896	1072
623	20231027	100000	76611729	1896	1896	1896	1896	855
624	20231027	095900	74990649	1913	1913	1913	1913	0
625	20231027	095800	74990649	1913	1913	1913	1913	0
626	20231027	095700	74990649	1913	1907	1913	1907	1132
627	20231027	095600	72831745	1904	1904	1904	1902	90
628	20231027	095500	72660445	1904	1904	1904	1904	41
629	20231027	095400	72582381	1908	1910	1910	1908	1184
630	20231027	095300	70323227	1915	1915	1915	1915	0
631	20231027	095200	70323227	1915	1927	1927	1915	1131
632	20231027	095100	68157014	1910	1910	1910	1910	1
633	20231027	095000	68155104	1909	1909	1909	1909	1102
634	20231027	094900	66051386	1910	1908	1910	1908	1135
635	20231027	094800	63885740	1901	1897	1901	1897	494
636	20231027	094700	62947709	1890	1884	1890	1884	37
637	20231027	094600	62877989	1890	1890	1890	1890	0
638	20231027	094500	62877989	1890	1890	1890	1890	0
639	20231027	094400	62877989	1890	1890	1890	1890	1102
640	20231027	094300	60795209	1894	1887	1894	1887	753
641	20231027	094200	59369353	1879	1879	1879	1879	0
642	20231027	094100	59369353	1879	1879	1879	1879	0
643	20231027	094000	59369353	1879	1879	1879	1879	284
644	20231027	093900	58835717	1873	1880	1880	1855	1250
645	20231027	093800	56486759	1852	1901	1901	1852	1481
646	20231027	093700	53691553	1902	1902	1902	1902	22
647	20231027	093600	53649709	1902	1902	1902	1902	0
648	20231027	093500	53649709	1902	1903	1908	1902	53
649	20231027	093400	53548865	1905	1905	1905	1905	3
650	20231027	093300	53543150	1903	1905	1905	1903	1447
651	20231027	093200	50789279	1910	1910	1910	1910	10
652	20231027	093100	50770179	1906	1906	1906	1906	0
653	20231027	093000	50770179	1906	1906	1906	1906	1464
654	20231027	092900	47979795	1906	1910	1910	1906	400
655	20231027	092800	47217202	1910	1912	1912	1909	1375
656	20231027	092700	44590743	1923	1912	1923	1910	1425
657	20231027	092600	41865179	1912	1920	1920	1912	1717
658	20231027	092500	38578108	1921	1921	1921	1921	0
659	20231027	092400	38578108	1921	1921	1921	1921	200
660	20231027	092300	38193908	1932	1932	1932	1932	1
661	20231027	092200	38191976	1933	1921	1933	1918	2665
662	20231027	092100	33058173	1923	1925	1925	1923	1193
663	20231027	092000	30763936	1928	1928	1928	1927	107
664	20231027	091900	30557682	1933	1933	1933	1933	0
665	20231027	091800	30557682	1933	1933	1933	1928	1199
666	20231027	091700	28244694	1935	1935	1935	1935	0
667	20231027	091600	28244694	1935	1935	1935	1935	41
668	20231027	091500	28165359	1939	1939	1939	1939	1
669	20231027	091400	28163420	1940	1930	1940	1930	66
670	20231027	091300	28035390	1941	1941	1941	1941	0
671	20231027	091200	28035390	1941	1941	1941	1941	0
672	20231027	091100	28035390	1941	1941	1941	1941	100
673	20231027	091000	27841290	1942	1942	1942	1942	300
674	20231027	090900	27258690	1943	1942	1944	1942	334
675	20231027	090800	26609532	1944	1944	1944	1944	0
676	20231027	090700	26609532	1944	1944	1944	1944	10
677	20231027	090600	26590092	1944	1914	1944	1914	1577
678	20231027	090500	23571420	1915	1914	1915	1913	2704
679	20231027	090400	18398065	1913	1914	1914	1913	200
680	20231027	090300	18015379	1914	1914	1914	1914	0
681	20231027	090200	18015379	1914	1914	1914	1914	0
682	20231027	090100	18015379	1914	1914	1914	1914	100
683	20231027	090000	17823979	1910	1909	1918	1909	9329