KissMeData/215380/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	203700	241401961	1952	1952	1952	1952	2144
3	20241111	203600	241401961	1952	1952	1952	1952	0
4	20241111	203500	241401961	1952	1952	1952	1952	0
5	20241111	203400	241401961	1952	1952	1952	1952	0
6	20241111	203300	241401961	1952	1952	1952	1952	0
7	20241111	203200	241401961	1952	1952	1952	1952	0
8	20241111	203100	241401961	1952	1952	1952	1952	0
9	20241111	203000	241401961	1952	1952	1952	1952	0
10	20241111	202900	241401961	1952	1952	1952	1952	0
11	20241111	202800	241401961	1952	1952	1952	1952	0
12	20241111	202700	241401961	1952	1952	1952	1952	0
13	20241111	202600	241401961	1952	1952	1952	1952	0
14	20241111	202500	241401961	1952	1952	1952	1952	0
15	20241111	202400	241401961	1952	1952	1952	1952	0
16	20241111	202300	241401961	1952	1952	1952	1952	0
17	20241111	202200	241401961	1952	1952	1952	1952	0
18	20241111	202100	241401961	1952	1952	1952	1952	0
19	20241111	202000	241401961	1952	1952	1952	1952	0
20	20241111	201900	241401961	1952	1952	1952	1952	0
21	20241111	201800	241401961	1952	1952	1952	1952	0
22	20241111	201700	241401961	1952	1952	1952	1952	0
23	20241111	201600	241401961	1952	1952	1952	1952	0
24	20241111	201500	241401961	1952	1952	1952	1952	0
25	20241111	201400	241401961	1952	1952	1952	1952	0
26	20241111	201300	241401961	1952	1952	1952	1952	0
27	20241111	201200	241401961	1952	1952	1952	1952	0
28	20241111	201100	241401961	1952	1952	1952	1952	0
29	20241111	201000	241401961	1952	1952	1952	1952	0
30	20241111	200900	241401961	1952	1952	1952	1952	0
31	20241111	200800	241401961	1952	1952	1952	1952	0
32	20241111	200700	241401961	1952	1952	1952	1952	2144
33	20241111	200600	241401961	1952	1952	1952	1952	0
34	20241111	200500	241401961	1952	1952	1952	1952	0
35	20241111	200400	241401961	1952	1952	1952	1952	0
36	20241111	200300	241401961	1952	1952	1952	1952	0
37	20241111	200200	241401961	1952	1952	1952	1952	0
38	20241111	200100	241401961	1952	1952	1952	1952	0
39	20241111	200000	241401961	1952	1952	1952	1952	0
40	20241111	195900	241401961	1952	1952	1952	1952	0
41	20241111	195800	241401961	1952	1952	1952	1952	0
42	20241111	195700	241401961	1952	1952	1952	1952	0
43	20241111	195600	241401961	1952	1952	1952	1952	0
44	20241111	195500	241401961	1952	1952	1952	1952	0
45	20241111	195400	241401961	1952	1952	1952	1952	0
46	20241111	195300	241401961	1952	1952	1952	1952	0
47	20241111	195200	241401961	1952	1952	1952	1952	0
48	20241111	195100	241401961	1952	1952	1952	1952	0
49	20241111	195000	241401961	1952	1952	1952	1952	0
50	20241111	194900	241401961	1952	1952	1952	1952	0
51	20241111	194800	241401961	1952	1952	1952	1952	0
52	20241111	194700	241401961	1952	1952	1952	1952	0
53	20241111	194600	241401961	1952	1952	1952	1952	0
54	20241111	194500	241401961	1952	1952	1952	1952	0
55	20241111	194400	241401961	1952	1952	1952	1952	0
56	20241111	194300	241401961	1952	1952	1952	1952	0
57	20241111	194200	241401961	1952	1952	1952	1952	0
58	20241111	194100	241401961	1952	1952	1952	1952	0
59	20241111	194000	241401961	1952	1952	1952	1952	0
60	20241111	193900	241401961	1952	1952	1952	1952	0
61	20241111	193800	241401961	1952	1952	1952	1952	0
62	20241111	193700	241401961	1952	1952	1952	1952	2144
63	20241111	193600	241401961	1952	1952	1952	1952	0
64	20241111	193500	241401961	1952	1952	1952	1952	0
65	20241111	193400	241401961	1952	1952	1952	1952	0
66	20241111	193300	241401961	1952	1952	1952	1952	0
67	20241111	193200	241401961	1952	1952	1952	1952	0
68	20241111	193100	241401961	1952	1952	1952	1952	0
69	20241111	193000	241401961	1952	1952	1952	1952	0
70	20241111	192900	241401961	1952	1952	1952	1952	0
71	20241111	192800	241401961	1952	1952	1952	1952	0
72	20241111	192700	241401961	1952	1952	1952	1952	0
73	20241111	192600	241401961	1952	1952	1952	1952	0
74	20241111	192500	241401961	1952	1952	1952	1952	0
75	20241111	192400	241401961	1952	1952	1952	1952	0
76	20241111	192300	241401961	1952	1952	1952	1952	0
77	20241111	192200	241401961	1952	1952	1952	1952	0
78	20241111	192100	241401961	1952	1952	1952	1952	0
79	20241111	192000	241401961	1952	1952	1952	1952	0
80	20241111	191900	241401961	1952	1952	1952	1952	0
81	20241111	191800	241401961	1952	1952	1952	1952	0
82	20241111	191700	241401961	1952	1952	1952	1952	0
83	20241111	191600	241401961	1952	1952	1952	1952	0
84	20241111	191500	241401961	1952	1952	1952	1952	0
85	20241111	191400	241401961	1952	1952	1952	1952	0
86	20241111	191300	241401961	1952	1952	1952	1952	0
87	20241111	191200	241401961	1952	1952	1952	1952	0
88	20241111	191100	241401961	1952	1952	1952	1952	0
89	20241111	191000	241401961	1952	1952	1952	1952	0
90	20241111	190900	241401961	1952	1952	1952	1952	0
91	20241111	190800	241401961	1952	1952	1952	1952	0
92	20241111	190700	241401961	1952	1952	1952	1952	2144
93	20241111	190600	241401961	1952	1952	1952	1952	0
94	20241111	190500	241401961	1952	1952	1952	1952	0
95	20241111	190400	241401961	1952	1952	1952	1952	0
96	20241111	190300	241401961	1952	1952	1952	1952	0
97	20241111	190200	241401961	1952	1952	1952	1952	0
98	20241111	190100	241401961	1952	1952	1952	1952	0
99	20241111	190000	241401961	1952	1952	1952	1952	0
100	20241111	185900	241401961	1952	1952	1952	1952	0
101	20241111	185800	241401961	1952	1952	1952	1952	0
102	20241111	185700	241401961	1952	1952	1952	1952	0
103	20241111	185600	241401961	1952	1952	1952	1952	0
104	20241111	185500	241401961	1952	1952	1952	1952	0
105	20241111	185400	241401961	1952	1952	1952	1952	0
106	20241111	185300	241401961	1952	1952	1952	1952	0
107	20241111	185200	241401961	1952	1952	1952	1952	0
108	20241111	185100	241401961	1952	1952	1952	1952	0
109	20241111	185000	241401961	1952	1952	1952	1952	0
110	20241111	184900	241401961	1952	1952	1952	1952	0
111	20241111	184800	241401961	1952	1952	1952	1952	0
112	20241111	184700	241401961	1952	1952	1952	1952	0
113	20241111	184600	241401961	1952	1952	1952	1952	0
114	20241111	184500	241401961	1952	1952	1952	1952	0
115	20241111	184400	241401961	1952	1952	1952	1952	0
116	20241111	184300	241401961	1952	1952	1952	1952	0
117	20241111	184200	241401961	1952	1952	1952	1952	0
118	20241111	184100	241401961	1952	1952	1952	1952	0
119	20241111	184000	241401961	1952	1952	1952	1952	0
120	20241111	183900	241401961	1952	1952	1952	1952	0
121	20241111	183800	241401961	1952	1952	1952	1952	0
122	20241111	183700	241401961	1952	1952	1952	1952	2144
123	20241111	183600	241401961	1952	1952	1952	1952	0
124	20241111	183500	241401961	1952	1952	1952	1952	0
125	20241111	183400	241401961	1952	1952	1952	1952	0
126	20241111	183300	241401961	1952	1952	1952	1952	0
127	20241111	183200	241401961	1952	1952	1952	1952	0
128	20241111	183100	241401961	1952	1952	1952	1952	0
129	20241111	183000	241401961	1952	1952	1952	1952	0
130	20241111	182900	241401961	1952	1952	1952	1952	0
131	20241111	182800	241401961	1952	1952	1952	1952	0
132	20241111	182700	241401961	1952	1952	1952	1952	0
133	20241111	182600	241401961	1952	1952	1952	1952	0
134	20241111	182500	241401961	1952	1952	1952	1952	0
135	20241111	182400	241401961	1952	1952	1952	1952	0
136	20241111	182300	241401961	1952	1952	1952	1952	0
137	20241111	182200	241401961	1952	1952	1952	1952	0
138	20241111	182100	241401961	1952	1952	1952	1952	0
139	20241111	182000	241401961	1952	1952	1952	1952	0
140	20241111	181900	241401961	1952	1952	1952	1952	0
141	20241111	181800	241401961	1952	1952	1952	1952	0
142	20241111	181700	241401961	1952	1952	1952	1952	0
143	20241111	181600	241401961	1952	1952	1952	1952	0
144	20241111	181500	241401961	1952	1952	1952	1952	0
145	20241111	181400	241401961	1952	1952	1952	1952	0
146	20241111	181300	241401961	1952	1952	1952	1952	0
147	20241111	181200	241401961	1952	1952	1952	1952	0
148	20241111	181100	241401961	1952	1952	1952	1952	0
149	20241111	181000	241401961	1952	1952	1952	1952	0
150	20241111	180900	241401961	1952	1952	1952	1952	0
151	20241111	180800	241401961	1952	1952	1952	1952	0
152	20241111	180700	241401961	1952	1952	1952	1952	2144
153	20241111	180600	241401961	1952	1952	1952	1952	0
154	20241111	180500	241401961	1952	1952	1952	1952	0
155	20241111	180400	241401961	1952	1952	1952	1952	0
156	20241111	180300	241401961	1952	1952	1952	1952	0
157	20241111	180200	241401961	1952	1952	1952	1952	0
158	20241111	180100	241401961	1952	1952	1952	1952	0
159	20241111	180000	241401961	1952	1952	1952	1952	0
160	20241111	175900	241401961	1952	1952	1952	1952	0
161	20241111	175800	241401961	1952	1952	1952	1952	0
162	20241111	175700	241401961	1952	1952	1952	1952	0
163	20241111	175600	241401961	1952	1952	1952	1952	0
164	20241111	175500	241401961	1952	1952	1952	1952	0
165	20241111	175400	241401961	1952	1952	1952	1952	0
166	20241111	175300	241401961	1952	1952	1952	1952	0
167	20241111	175200	241401961	1952	1952	1952	1952	0
168	20241111	175100	241401961	1952	1952	1952	1952	0
169	20241111	175000	241401961	1952	1952	1952	1952	0
170	20241111	174900	241401961	1952	1952	1952	1952	0
171	20241111	174800	241401961	1952	1952	1952	1952	0
172	20241111	174700	241401961	1952	1952	1952	1952	0
173	20241111	174600	241401961	1952	1952	1952	1952	0
174	20241111	174500	241401961	1952	1952	1952	1952	0
175	20241111	174400	241401961	1952	1952	1952	1952	0
176	20241111	174300	241401961	1952	1952	1952	1952	0
177	20241111	174200	241401961	1952	1952	1952	1952	0
178	20241111	174100	241401961	1952	1952	1952	1952	0
179	20241111	174000	241401961	1952	1952	1952	1952	0
180	20241111	173900	241401961	1952	1952	1952	1952	0
181	20241111	173800	241401961	1952	1952	1952	1952	0
182	20241111	173700	241401961	1952	1952	1952	1952	2144
183	20241111	173600	241401961	1952	1952	1952	1952	0
184	20241111	173500	241401961	1952	1952	1952	1952	0
185	20241111	173400	241401961	1952	1952	1952	1952	0
186	20241111	173300	241401961	1952	1952	1952	1952	0
187	20241111	173200	241401961	1952	1952	1952	1952	0
188	20241111	173100	241401961	1952	1952	1952	1952	0
189	20241111	173000	241401961	1952	1952	1952	1952	0
190	20241111	172900	241401961	1952	1952	1952	1952	0
191	20241111	172800	241401961	1952	1952	1952	1952	0
192	20241111	172700	241401961	1952	1952	1952	1952	0
193	20241111	172600	241401961	1952	1952	1952	1952	0
194	20241111	172500	241401961	1952	1952	1952	1952	0
195	20241111	172400	241401961	1952	1952	1952	1952	0
196	20241111	172300	241401961	1952	1952	1952	1952	0
197	20241111	172200	241401961	1952	1952	1952	1952	0
198	20241111	172100	241401961	1952	1952	1952	1952	0
199	20241111	172000	241401961	1952	1952	1952	1952	0
200	20241111	171900	241401961	1952	1952	1952	1952	0
201	20241111	171800	241401961	1952	1952	1952	1952	0
202	20241111	171700	241401961	1952	1952	1952	1952	0
203	20241111	171600	241401961	1952	1952	1952	1952	0
204	20241111	171500	241401961	1952	1952	1952	1952	0
205	20241111	171400	241401961	1952	1952	1952	1952	0
206	20241111	171300	241401961	1952	1952	1952	1952	0
207	20241111	171200	241401961	1952	1952	1952	1952	0
208	20241111	171100	241401961	1952	1952	1952	1952	0
209	20241111	171000	241401961	1952	1952	1952	1952	0
210	20241111	170900	241401961	1952	1952	1952	1952	0
211	20241111	170800	241401961	1952	1952	1952	1952	0
212	20241111	170700	241401961	1952	1952	1952	1952	2144
213	20241111	170600	241401961	1952	1952	1952	1952	0
214	20241111	170500	241401961	1952	1952	1952	1952	0
215	20241111	170400	241401961	1952	1952	1952	1952	0
216	20241111	170300	241401961	1952	1952	1952	1952	0
217	20241111	170200	241401961	1952	1952	1952	1952	0
218	20241111	170100	241401961	1952	1952	1952	1952	0
219	20241111	170000	241401961	1952	1952	1952	1952	0
220	20241111	165900	241401961	1952	1952	1952	1952	0
221	20241111	165800	241401961	1952	1952	1952	1952	0
222	20241111	165700	241401961	1952	1952	1952	1952	0
223	20241111	165600	241401961	1952	1952	1952	1952	0
224	20241111	165500	241401961	1952	1952	1952	1952	0
225	20241111	165400	241401961	1952	1952	1952	1952	0
226	20241111	165300	241401961	1952	1952	1952	1952	0
227	20241111	165200	241401961	1952	1952	1952	1952	0
228	20241111	165100	241401961	1952	1952	1952	1952	0
229	20241111	165000	241401961	1952	1952	1952	1952	0
230	20241111	164900	241401961	1952	1952	1952	1952	0
231	20241111	164800	241401961	1952	1952	1952	1952	0
232	20241111	164700	241401961	1952	1952	1952	1952	0
233	20241111	164600	241401961	1952	1952	1952	1952	0
234	20241111	164500	241401961	1952	1952	1952	1952	0
235	20241111	164400	241401961	1952	1952	1952	1952	0
236	20241111	164300	241401961	1952	1952	1952	1952	0
237	20241111	164200	241401961	1952	1952	1952	1952	0
238	20241111	164100	241401961	1952	1952	1952	1952	0
239	20241111	164000	241401961	1952	1952	1952	1952	0
240	20241111	163900	241401961	1952	1952	1952	1952	0
241	20241111	163800	241401961	1952	1952	1952	1952	0
242	20241111	163700	241401961	1952	1952	1952	1952	2144
243	20241111	163600	241401961	1952	1952	1952	1952	0
244	20241111	163500	241401961	1952	1952	1952	1952	0
245	20241111	163400	241401961	1952	1952	1952	1952	0
246	20241111	163300	241401961	1952	1952	1952	1952	0
247	20241111	163200	241401961	1952	1952	1952	1952	0
248	20241111	163100	241401961	1952	1952	1952	1952	0
249	20241111	163000	241401961	1952	1952	1952	1952	0
250	20241111	162900	241401961	1952	1952	1952	1952	0
251	20241111	162800	241401961	1952	1952	1952	1952	0
252	20241111	162700	241401961	1952	1952	1952	1952	0
253	20241111	162600	241401961	1952	1952	1952	1952	0
254	20241111	162500	241401961	1952	1952	1952	1952	0
255	20241111	162400	241401961	1952	1952	1952	1952	0
256	20241111	162300	241401961	1952	1952	1952	1952	0
257	20241111	162200	241401961	1952	1952	1952	1952	0
258	20241111	162100	241401961	1952	1952	1952	1952	0
259	20241111	162000	241401961	1952	1952	1952	1952	0
260	20241111	161900	241401961	1952	1952	1952	1952	0
261	20241111	161800	241401961	1952	1952	1952	1952	0
262	20241111	161700	241401961	1952	1952	1952	1952	0
263	20241111	161600	241401961	1952	1952	1952	1952	0
264	20241111	161500	241401961	1952	1952	1952	1952	0
265	20241111	161400	241401961	1952	1952	1952	1952	0
266	20241111	161300	241401961	1952	1952	1952	1952	0
267	20241111	161200	241401961	1952	1952	1952	1952	0
268	20241111	161100	241401961	1952	1952	1952	1952	0
269	20241111	161000	241401961	1952	1952	1952	1952	0
270	20241111	160900	241401961	1952	1952	1952	1952	0
271	20241111	160800	241401961	1952	1952	1952	1952	0
272	20241111	160700	241401961	1952	1952	1952	1952	2144
273	20241111	160600	241401961	1952	1952	1952	1952	0
274	20241111	160500	241401961	1952	1952	1952	1952	0
275	20241111	160400	241401961	1952	1952	1952	1952	0
276	20241111	160300	241401961	1952	1952	1952	1952	0
277	20241111	160200	241401961	1952	1952	1952	1952	0
278	20241111	160100	241401961	1952	1952	1952	1952	0
279	20241111	160000	241401961	1952	1952	1952	1952	0
280	20241111	155900	241401961	1952	1952	1952	1952	0
281	20241111	155800	241401961	1952	1952	1952	1952	0
282	20241111	155700	241401961	1952	1952	1952	1952	0
283	20241111	155600	241401961	1952	1952	1952	1952	0
284	20241111	155500	241401961	1952	1952	1952	1952	0
285	20241111	155400	241401961	1952	1952	1952	1952	0
286	20241111	155300	241401961	1952	1952	1952	1952	0
287	20241111	155200	241401961	1952	1952	1952	1952	0
288	20241111	155100	241401961	1952	1952	1952	1952	0
289	20241111	155000	241401961	1952	1952	1952	1952	0
290	20241111	154900	241401961	1952	1952	1952	1952	0
291	20241111	154800	241401961	1952	1952	1952	1952	0
292	20241111	154700	241401961	1952	1952	1952	1952	0
293	20241111	154600	241401961	1952	1952	1952	1952	0
294	20241111	154500	241401961	1952	1952	1952	1952	0
295	20241111	154400	241401961	1952	1952	1952	1952	0
296	20241111	154300	241401961	1952	1952	1952	1952	0
297	20241111	154200	241401961	1952	1952	1952	1952	0
298	20241111	154100	241401961	1952	1952	1952	1952	0
299	20241111	154000	241401961	1952	1952	1952	1952	0
300	20241111	153900	241401961	1952	1952	1952	1952	0
301	20241111	153800	241401961	1952	1952	1952	1952	0
302	20241111	153700	241401961	1952	1952	1952	1952	2144
303	20241111	153600	241401961	1952	1952	1952	1952	0
304	20241111	153500	241401961	1952	1952	1952	1952	0
305	20241111	153400	241401961	1952	1952	1952	1952	0
306	20241111	153300	241401961	1952	1952	1952	1952	0
307	20241111	153200	241401961	1952	1952	1952	1952	0
308	20241111	153100	241401961	1952	1952	1952	1952	0
309	20241111	153000	241401961	1952	1952	1952	1952	2144
310	20241111	152900	237216873	1963	1963	1963	1963	0
311	20241111	152800	237216873	1963	1963	1963	1963	0
312	20241111	152700	237216873	1963	1963	1963	1963	0
313	20241111	152600	237216873	1963	1963	1963	1963	0
314	20241111	152500	237216873	1963	1963	1963	1963	0
315	20241111	152400	237216873	1963	1963	1963	1963	0
316	20241111	152300	237216873	1963	1963	1963	1963	0
317	20241111	152200	237216873	1963	1963	1963	1963	0
318	20241111	152100	237216873	1963	1963	1963	1963	0
319	20241111	152000	237216873	1963	1963	1963	1963	0
320	20241111	151900	237216873	1963	1963	1963	1963	0
321	20241111	151800	237216873	1963	1963	1963	1963	0
322	20241111	151700	237216873	1963	1963	1963	1963	488
323	20241111	151600	236258929	1963	1963	1963	1963	400
324	20241111	151500	235473729	1964	1955	1964	1952	306
325	20241111	151400	234876070	1965	1955	1965	1955	12
326	20241111	151300	234852600	1965	1965	1965	1965	0
327	20241111	151200	234852600	1965	1953	1965	1953	1179
328	20241111	151100	232549999	1967	1953	1967	1953	2946
329	20241111	151000	226796447	1969	1969	1969	1969	0
330	20241111	150900	226796447	1969	1953	1969	1953	2
331	20241111	150800	226792525	1952	1969	1969	1952	887
332	20241111	150700	225047722	1952	1961	1969	1951	3693
333	20241111	150600	217825023	1970	1970	1970	1970	22
334	20241111	150500	217781683	1970	1961	1970	1961	272
335	20241111	150400	217248282	1970	1970	1970	1970	0
336	20241111	150300	217248282	1970	1970	1970	1970	0
337	20241111	150200	217248282	1970	1970	1970	1970	0
338	20241111	150100	217248282	1970	1960	1970	1960	72
339	20241111	150000	217107052	1970	1970	1970	1970	0
340	20241111	145900	217107052	1970	1970	1970	1970	0
341	20241111	145800	217107052	1970	1969	1970	1969	150
342	20241111	145700	216811611	1970	1960	1970	1960	2
343	20241111	145600	216807681	1960	1961	1961	1960	200
344	20241111	145500	216415581	1968	1968	1968	1968	0
345	20241111	145400	216415581	1968	1968	1968	1968	88
346	20241111	145300	216242397	1968	1967	1968	1967	1000
347	20241111	145200	214274486	1967	1967	1967	1967	0
348	20241111	145100	214274486	1967	1967	1967	1967	40
349	20241111	145000	214195806	1967	1967	1967	1967	0
350	20241111	144900	214195806	1967	1960	1967	1960	3
351	20241111	144800	214189912	1960	1967	1967	1960	410
352	20241111	144700	213383792	1968	1968	1968	1968	0
353	20241111	144600	213383792	1968	1960	1968	1960	12
354	20241111	144500	213360264	1969	1969	1969	1969	0
355	20241111	144400	213360264	1969	1969	1969	1969	400
356	20241111	144300	212572664	1970	1969	1970	1969	10
357	20241111	144200	212552965	1970	1970	1970	1970	0
358	20241111	144100	212552965	1970	1970	1970	1970	1
359	20241111	144000	212550995	1956	1955	1956	1955	29
360	20241111	143900	212494299	1970	1970	1970	1970	0
361	20241111	143800	212494299	1970	1970	1970	1970	0
362	20241111	143700	212494299	1970	1970	1970	1970	1
363	20241111	143600	212492329	1955	1955	1955	1955	1
364	20241111	143500	212490374	1970	1962	1970	1962	3
365	20241111	143400	212484480	1962	1962	1962	1962	0
366	20241111	143300	212484480	1962	1954	1962	1954	860
367	20241111	143200	210804032	1953	1954	1954	1953	16
368	20241111	143100	210772769	1962	1962	1962	1962	0
369	20241111	143000	210772769	1962	1962	1962	1962	0
370	20241111	142900	210772769	1962	1962	1962	1962	0
371	20241111	142800	210772769	1962	1962	1962	1962	0
372	20241111	142700	210772769	1962	1962	1962	1962	0
373	20241111	142600	210772769	1962	1954	1962	1954	2
374	20241111	142500	210768853	1954	1954	1954	1954	0
375	20241111	142400	210768853	1954	1954	1954	1954	1
376	20241111	142300	210766899	1954	1954	1954	1954	0
377	20241111	142200	210766899	1954	1954	1954	1954	37
378	20241111	142100	210694601	1963	1963	1963	1963	0
379	20241111	142000	210694601	1963	1963	1963	1963	0
380	20241111	141900	210694601	1963	1963	1963	1963	0
381	20241111	141800	210694601	1963	1963	1963	1963	10
382	20241111	141700	210674971	1963	1963	1963	1963	0
383	20241111	141600	210674971	1963	1960	1963	1960	2927
384	20241111	141500	204929387	1951	1959	1959	1951	325
385	20241111	141400	204292832	1959	1959	1959	1959	0
386	20241111	141300	204292832	1959	1959	1959	1959	0
387	20241111	141200	204292832	1959	1959	1959	1959	0
388	20241111	141100	204292832	1959	1959	1959	1959	0
389	20241111	141000	204292832	1959	1959	1959	1959	0
390	20241111	140900	204292832	1959	1959	1959	1959	10
391	20241111	140800	204273242	1959	1959	1959	1959	1
392	20241111	140700	204271283	1950	1950	1950	1950	0
393	20241111	140600	204271283	1950	1950	1950	1950	46
394	20241111	140500	204181583	1950	1950	1950	1950	0
395	20241111	140400	204181583	1950	1950	1950	1950	1
396	20241111	140300	204179633	1962	1962	1962	1962	0
397	20241111	140200	204179633	1962	1962	1962	1962	100
398	20241111	140100	203983433	1962	1962	1962	1962	1
399	20241111	140000	203981471	1960	1960	1960	1960	11
400	20241111	135900	203959911	1961	1961	1961	1961	2
401	20241111	135800	203955989	1961	1961	1961	1961	0
402	20241111	135700	203955989	1961	1961	1961	1961	13
403	20241111	135600	203930496	1960	1957	1960	1957	77
404	20241111	135500	203779774	1957	1957	1957	1957	50
405	20241111	135400	203681924	1949	1949	1949	1949	386
406	20241111	135300	202929610	1948	1948	1948	1948	0
407	20241111	135200	202929610	1948	1948	1948	1948	1
408	20241111	135100	202927662	1955	1955	1955	1955	0
409	20241111	135000	202927662	1955	1955	1955	1955	20
410	20241111	134900	202888562	1963	1963	1963	1963	0
411	20241111	134800	202888562	1963	1963	1963	1963	0
412	20241111	134700	202888562	1963	1963	1963	1963	0
413	20241111	134600	202888562	1963	1963	1963	1963	0
414	20241111	134500	202888562	1963	1960	1963	1960	540
415	20241111	134400	201829742	1955	1955	1955	1955	910
416	20241111	134300	200050692	1959	1959	1959	1959	0
417	20241111	134200	200050692	1959	1945	1959	1945	4
418	20241111	134100	200042884	1960	1954	1960	1954	726
419	20241111	134000	198621757	1953	1942	1953	1942	483
420	20241111	133900	197678491	1953	1949	1953	1942	316
421	20241111	133800	197062279	1942	1942	1942	1942	0
422	20241111	133700	197062279	1942	1948	1948	1942	11
423	20241111	133600	197040857	1949	1949	1949	1949	50
424	20241111	133500	196943407	1948	1948	1948	1948	0
425	20241111	133400	196943407	1948	1948	1948	1948	290
426	20241111	133300	196378487	1948	1948	1948	1948	0
427	20241111	133200	196378487	1948	1942	1948	1942	63
428	20241111	133100	196255826	1942	1942	1942	1942	0
429	20241111	133000	196255826	1942	1942	1942	1942	0
430	20241111	132900	196255826	1942	1943	1943	1942	693
431	20241111	132800	194909927	1943	1943	1943	1943	143
432	20241111	132700	194632078	1942	1942	1942	1942	0
433	20241111	132600	194632078	1942	1942	1942	1942	0
434	20241111	132500	194632078	1942	1942	1942	1942	0
435	20241111	132400	194632078	1942	1942	1942	1942	0
436	20241111	132300	194632078	1942	1942	1942	1942	0
437	20241111	132200	194632078	1942	1942	1942	1942	476
438	20241111	132100	193707686	1942	1947	1947	1942	6524
439	20241111	132000	181030709	1946	1946	1946	1946	0
440	20241111	131900	181030709	1946	1946	1946	1946	12
441	20241111	131800	181007357	1947	1950	1950	1946	5129
442	20241111	131700	171019096	1950	1950	1950	1950	102
443	20241111	131600	170820196	1950	1950	1950	1950	0
444	20241111	131500	170820196	1950	1950	1950	1950	150
445	20241111	131400	170527696	1950	1945	1950	1945	1050
446	20241111	131300	168485196	1945	1949	1949	1945	5264
447	20241111	131200	158236657	1956	1956	1956	1956	1
448	20241111	131100	158234701	1949	1949	1949	1949	0
449	20241111	131000	158234701	1949	1949	1949	1949	0
450	20241111	130900	158234701	1949	1949	1949	1949	0
451	20241111	130800	158234701	1949	1949	1949	1949	16
452	20241111	130700	158203517	1948	1948	1948	1948	10
453	20241111	130600	158184037	1948	1948	1948	1948	0
454	20241111	130500	158184037	1948	1947	1948	1947	282
455	20241111	130400	157634702	1959	1959	1959	1959	0
456	20241111	130300	157634702	1959	1959	1959	1959	0
457	20241111	130200	157634702	1959	1959	1959	1959	0
458	20241111	130100	157634702	1959	1959	1959	1959	0
459	20241111	130000	157634702	1959	1959	1959	1959	601
460	20241111	125900	156457343	1947	1947	1947	1947	0
461	20241111	125800	156457343	1947	1947	1947	1947	20
462	20241111	125700	156418403	1948	1948	1948	1948	70
463	20241111	125600	156282043	1948	1948	1948	1948	1
464	20241111	125500	156280095	1968	1968	1968	1968	0
465	20241111	125400	156280095	1968	1967	1970	1967	55
466	20241111	125300	156171871	1966	1959	1966	1959	388
467	20241111	125200	155411373	1946	1947	1947	1946	539
468	20241111	125100	154362269	1971	1971	1971	1971	1
469	20241111	125000	154360298	1947	1966	1966	1946	3994
470	20241111	124900	146566711	1973	1973	1973	1973	0
471	20241111	124800	146566711	1973	1973	1973	1973	0
472	20241111	124700	146566711	1973	1966	1973	1966	57
473	20241111	124600	146454642	1972	1972	1972	1972	0
474	20241111	124500	146454642	1972	1972	1972	1972	0
475	20241111	124400	146454642	1972	1972	1972	1972	0
476	20241111	124300	146454642	1972	1972	1972	1972	0
477	20241111	124200	146454642	1972	1972	1972	1972	0
478	20241111	124100	146454642	1972	1972	1972	1972	0
479	20241111	124000	146454642	1972	1972	1972	1972	14
480	20241111	123900	146427034	1973	1973	1973	1973	93
481	20241111	123800	146243545	1971	1971	1971	1971	255
482	20241111	123700	145740940	1971	1971	1971	1971	0
483	20241111	123600	145740940	1971	1966	1971	1966	3
484	20241111	123500	145735037	1971	1971	1971	1971	0
485	20241111	123400	145735037	1971	1971	1971	1971	0
486	20241111	123300	145735037	1971	1966	1971	1966	88
487	20241111	123200	145562024	1968	1968	1968	1968	0
488	20241111	123100	145562024	1968	1968	1968	1968	42
489	20241111	123000	145479368	1967	1967	1967	1967	119
490	20241111	122900	145245295	1966	1966	1966	1966	135
491	20241111	122800	144979885	1966	1966	1966	1966	0
492	20241111	122700	144979885	1966	1966	1966	1966	0
493	20241111	122600	144979885	1966	1966	1966	1966	0
494	20241111	122500	144979885	1966	1966	1966	1966	1
495	20241111	122400	144977919	1966	1964	1966	1964	735
496	20241111	122300	143533687	1960	1960	1960	1960	658
497	20241111	122200	142244007	1960	1960	1960	1960	11
498	20241111	122100	142222447	1960	1958	1960	1958	795
499	20241111	122000	140665041	1958	1958	1958	1958	0
500	20241111	121900	140665041	1958	1958	1958	1958	0
501	20241111	121800	140665041	1958	1958	1958	1952	302
502	20241111	121700	140073731	1958	1958	1958	1958	0
503	20241111	121600	140073731	1958	1958	1958	1958	360
504	20241111	121500	139368851	1958	1958	1958	1958	0
505	20241111	121400	139368851	1958	1958	1958	1958	0
506	20241111	121300	139368851	1958	1958	1958	1958	0
507	20241111	121200	139368851	1958	1958	1958	1958	1
508	20241111	121100	139366893	1950	1950	1950	1950	490
509	20241111	121000	138411393	1958	1958	1958	1958	0
510	20241111	120900	138411393	1958	1958	1958	1958	7
511	20241111	120800	138397687	1958	1958	1958	1958	0
512	20241111	120700	138397687	1958	1958	1958	1958	0
513	20241111	120600	138397687	1958	1958	1958	1958	0
514	20241111	120500	138397687	1958	1958	1958	1958	0
515	20241111	120400	138397687	1958	1958	1958	1958	0
516	20241111	120300	138397687	1958	1958	1958	1958	1
517	20241111	120200	138395729	1950	1950	1950	1950	2
518	20241111	120100	138391829	1954	1954	1954	1954	256
519	20241111	120000	137891605	1949	1949	1949	1949	0
520	20241111	115900	137891605	1949	1960	1960	1949	89
521	20241111	115800	137717594	1960	1960	1960	1960	0
522	20241111	115700	137717594	1960	1960	1960	1960	10
523	20241111	115600	137697994	1960	1960	1960	1960	0
524	20241111	115500	137697994	1960	1960	1960	1960	0
525	20241111	115400	137697994	1960	1960	1960	1960	0
526	20241111	115300	137697994	1960	1948	1960	1948	13
527	20241111	115200	137672526	1948	1948	1948	1948	0
528	20241111	115100	137672526	1948	1948	1948	1948	0
529	20241111	115000	137672526	1948	1948	1948	1948	1
530	20241111	114900	137670578	1958	1958	1958	1958	0
531	20241111	114800	137670578	1958	1958	1958	1958	50
532	20241111	114700	137572678	1958	1958	1958	1958	0
533	20241111	114600	137572678	1958	1958	1958	1958	2
534	20241111	114500	137568762	1958	1958	1958	1958	0
535	20241111	114400	137568762	1958	1958	1958	1958	116
536	20241111	114300	137341634	1953	1953	1953	1953	230
537	20241111	114200	136892444	1953	1953	1953	1953	300
538	20241111	114100	136306544	1946	1953	1953	1946	361
539	20241111	114000	135601518	1947	1947	1947	1947	0
540	20241111	113900	135601518	1947	1947	1947	1947	31
541	20241111	113800	135541161	1957	1957	1957	1957	1
542	20241111	113700	135539204	1947	1947	1947	1947	0
543	20241111	113600	135539204	1947	1947	1947	1947	0
544	20241111	113500	135539204	1947	1947	1947	1947	1
545	20241111	113400	135537257	1950	1950	1950	1950	200
546	20241111	113300	135147257	1950	1950	1950	1950	253
547	20241111	113200	134653907	1950	1951	1951	1950	383
548	20241111	113100	133907037	1958	1958	1958	1958	0
549	20241111	113000	133907037	1958	1958	1958	1958	0
550	20241111	112900	133907037	1958	1958	1958	1958	0
551	20241111	112800	133907037	1958	1958	1958	1958	0
552	20241111	112700	133907037	1958	1958	1958	1958	0
553	20241111	112600	133907037	1958	1958	1958	1958	0
554	20241111	112500	133907037	1958	1958	1958	1958	5
555	20241111	112400	133897247	1957	1947	1957	1947	750
556	20241111	112300	132429507	1957	1957	1957	1957	0
557	20241111	112200	132429507	1957	1957	1957	1946	335
558	20241111	112100	131774178	1957	1957	1957	1957	0
559	20241111	112000	131774178	1957	1957	1957	1957	0
560	20241111	111900	131774178	1957	1957	1957	1957	88
561	20241111	111800	131601962	1952	1952	1952	1952	0
562	20241111	111700	131601962	1952	1952	1952	1952	0
563	20241111	111600	131601962	1952	1952	1952	1952	0
564	20241111	111500	131601962	1952	1952	1952	1952	0
565	20241111	111400	131601962	1952	1953	1954	1952	1551
566	20241111	111300	128573944	1954	1954	1954	1954	0
567	20241111	111200	128573944	1954	1954	1954	1954	0
568	20241111	111100	128573944	1954	1954	1954	1954	0
569	20241111	111000	128573944	1954	1954	1954	1954	0
570	20241111	110900	128573944	1954	1954	1954	1954	0
571	20241111	110800	128573944	1954	1954	1954	1954	0
572	20241111	110700	128573944	1954	1954	1954	1954	0
573	20241111	110600	128573944	1954	1954	1954	1954	200
574	20241111	110500	128183144	1954	1954	1954	1954	100
575	20241111	110400	127987744	1956	1956	1956	1956	0
576	20241111	110300	127987744	1956	1956	1956	1956	0
577	20241111	110200	127987744	1956	1956	1956	1956	0
578	20241111	110100	127987744	1956	1946	1956	1945	412
579	20241111	110000	127185061	1958	1947	1958	1947	12
580	20241111	105900	127161686	1946	1946	1946	1946	0
581	20241111	105800	127161686	1946	1946	1946	1946	0
582	20241111	105700	127161686	1946	1956	1956	1946	5169
583	20241111	105600	117087532	1955	1955	1955	1955	0
584	20241111	105500	117087532	1955	1955	1955	1955	0
585	20241111	105400	117087532	1955	1955	1955	1955	0
586	20241111	105300	117087532	1955	1955	1955	1955	37
587	20241111	105200	117015197	1961	1961	1961	1961	21
588	20241111	105100	116974016	1961	1955	1961	1955	540
589	20241111	105000	115916042	1960	1960	1960	1960	50
590	20241111	104900	115818042	1961	1961	1961	1961	0
591	20241111	104800	115818042	1961	1961	1961	1961	106
592	20241111	104700	115610176	1963	1963	1963	1963	0
593	20241111	104600	115610176	1963	1963	1963	1963	0
594	20241111	104500	115610176	1963	1963	1963	1963	0
595	20241111	104400	115610176	1963	1950	1963	1948	46
596	20241111	104300	115519914	1947	1947	1947	1947	0
597	20241111	104200	115519914	1947	1947	1947	1947	9
598	20241111	104100	115502391	1947	1951	1956	1947	6819
599	20241111	104000	102204288	1951	1951	1951	1951	0
600	20241111	103900	102204288	1951	1951	1951	1951	200
601	20241111	103800	101814088	1951	1951	1951	1951	0
602	20241111	103700	101814088	1951	1951	1951	1951	0
603	20241111	103600	101814088	1951	1952	1952	1951	502
604	20241111	103500	100834358	1952	1952	1952	1952	20
605	20241111	103400	100795318	1966	1966	1966	1966	100
606	20241111	103300	100598718	1963	1956	1963	1952	574
607	20241111	103200	99476058	1968	1968	1968	1968	0
608	20241111	103100	99476058	1968	1968	1968	1968	0
609	20241111	103000	99476058	1968	1968	1968	1968	380
610	20241111	102900	98728218	1968	1968	1968	1968	0
611	20241111	102800	98728218	1968	1962	1968	1957	893
612	20241111	102700	96976693	1957	1957	1957	1957	100
613	20241111	102600	96780993	1965	1965	1965	1965	0
614	20241111	102500	96780993	1965	1965	1965	1965	0
615	20241111	102400	96780993	1965	1965	1965	1965	500
616	20241111	102300	95798493	1956	1956	1956	1956	0
617	20241111	102200	95798493	1956	1956	1956	1956	5
618	20241111	102100	95788713	1960	1960	1960	1960	0
619	20241111	102000	95788713	1960	1960	1960	1960	609
620	20241111	101900	94595073	1960	1960	1960	1960	566
621	20241111	101800	93485713	1960	1961	1961	1960	100
622	20241111	101700	93289689	1970	1970	1970	1970	0
623	20241111	101600	93289689	1970	1970	1970	1970	0
624	20241111	101500	93289689	1970	1970	1970	1970	0
625	20241111	101400	93289689	1970	1970	1970	1970	2
626	20241111	101300	93285749	1970	1970	1970	1970	0
627	20241111	101200	93285749	1970	1970	1970	1970	0
628	20241111	101100	93285749	1970	1970	1970	1970	0
629	20241111	101000	93285749	1970	1963	1970	1960	543
630	20241111	100900	92221033	1962	1962	1962	1962	101
631	20241111	100800	92022871	1960	1960	1960	1960	446
632	20241111	100700	91148711	1962	1962	1962	1962	3
633	20241111	100600	91142825	1960	1959	1960	1959	594
634	20241111	100500	89978834	1960	1960	1960	1960	0
635	20241111	100400	89978834	1960	1960	1960	1960	0
636	20241111	100300	89978834	1960	1960	1960	1960	0
637	20241111	100200	89978834	1960	1960	1960	1960	108
638	20241111	100100	89767154	1960	1959	1960	1959	305
639	20241111	100000	89169657	1950	1958	1959	1950	1060
640	20241111	095900	87100605	1960	1961	1961	1960	1395
641	20241111	095800	84366305	1963	1963	1963	1963	100
642	20241111	095700	84170005	1963	1970	1971	1963	4620
643	20241111	095600	75070047	1971	1975	1975	1971	2650
644	20241111	095500	69845853	1971	1971	1971	1971	319
645	20241111	095400	69217104	1979	1979	1979	1979	204
646	20241111	095300	68813388	1979	1979	1979	1979	10
647	20241111	095200	68793598	1979	1979	1979	1979	0
648	20241111	095100	68793598	1979	1979	1979	1971	506
649	20241111	095000	67792264	1979	1979	1979	1979	500
650	20241111	094900	66802764	1979	1979	1979	1979	0
651	20241111	094800	66802764	1979	1979	1979	1979	7
652	20241111	094700	66788911	1979	1971	1979	1970	1052
653	20241111	094600	64715927	1980	1980	1980	1980	0
654	20241111	094500	64715927	1980	1980	1980	1980	9
655	20241111	094400	64698107	1986	1986	1986	1986	0
656	20241111	094300	64698107	1986	1975	1986	1971	3012
657	20241111	094200	58756604	1973	1973	1973	1973	16
658	20241111	094100	58725036	1973	1986	1986	1973	1115
659	20241111	094000	56519307	1981	1981	1981	1981	50
660	20241111	093900	56420257	1988	1988	1988	1988	7
661	20241111	093800	56406341	1988	1988	1988	1988	2
662	20241111	093700	56402365	1989	1989	1989	1989	0
663	20241111	093600	56402365	1989	1989	1989	1989	185
664	20241111	093500	56034400	1989	1989	1989	1989	50
665	20241111	093400	55934950	1989	1991	1991	1989	20
666	20241111	093300	55895150	1971	1989	1992	1971	6915
667	20241111	093200	42159811	1989	1993	1993	1989	3319
668	20241111	093100	35551035	1993	2000	2000	1993	292
669	20241111	093000	34967735	2000	2000	2000	2000	0
670	20241111	092900	34967735	2000	2000	2000	2000	0
671	20241111	092800	34967735	2000	2000	2000	2000	13
672	20241111	092700	34941735	2000	2000	2000	2000	8
673	20241111	092600	34925735	2000	2000	2000	2000	29
674	20241111	092500	34867735	2000	2000	2000	2000	0
675	20241111	092400	34867735	2000	1996	2000	1991	1394
676	20241111	092300	32086885	1996	1996	1996	1991	125
677	20241111	092200	31837485	1990	1996	1996	1990	155
678	20241111	092100	31528235	1997	1997	1997	1997	0
679	20241111	092000	31528235	1997	1997	1997	1997	0
680	20241111	091900	31528235	1997	1998	1999	1997	112
681	20241111	091800	31304519	1999	1980	1999	1980	175
682	20241111	091700	30958000	1980	1985	1985	1980	2362
683	20241111	091600	26279573	1985	1985	1985	1981	2194
684	20241111	091500	21925323	1988	1989	1989	1988	2756
685	20241111	091400	16444896	2000	2000	2000	2000	0
686	20241111	091300	16444896	2000	2000	2000	2000	0
687	20241111	091200	16444896	2000	2000	2000	2000	0
688	20241111	091100	16444896	2000	2000	2005	2000	65
689	20241111	091000	16314871	2005	2005	2005	2005	254
690	20241111	090900	15805601	2000	2000	2000	2000	10
691	20241111	090800	15785601	2000	2000	2000	2000	4
692	20241111	090700	15777601	2005	2005	2005	2005	0
693	20241111	090600	15777601	2005	2005	2005	2005	3
694	20241111	090500	15771586	2005	1986	2005	1985	2613
695	20241111	090400	10572927	1985	1990	1999	1985	2181
696	20241111	090300	6238202	1988	1988	1988	1988	0
697	20241111	090200	6238202	1988	1988	1988	1988	246
698	20241111	090100	5749154	1988	1988	1988	1988	263
699	20241111	090000	5226310	2010	1980	2010	1980	2208