33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 3 | 20230728 | 201300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230728 | 201200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230728 | 201100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230728 | 201000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230728 | 200900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230728 | 200800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230728 | 200700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230728 | 200600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230728 | 200500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230728 | 200400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230728 | 200300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230728 | 200200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230728 | 200100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230728 | 200000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230728 | 195900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230728 | 195800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230728 | 195700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230728 | 195600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230728 | 195500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230728 | 195400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230728 | 195300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230728 | 195200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230728 | 195100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230728 | 195000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230728 | 194900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230728 | 194800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230728 | 194700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230728 | 194600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230728 | 194500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230728 | 194400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 33 | 20230728 | 194300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230728 | 194200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230728 | 194100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230728 | 194000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230728 | 193900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230728 | 193800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230728 | 193700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230728 | 193600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230728 | 193500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230728 | 193400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230728 | 193300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230728 | 193200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230728 | 193100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230728 | 193000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230728 | 192900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230728 | 192800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230728 | 192700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230728 | 192600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230728 | 192500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230728 | 192400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230728 | 192300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230728 | 192200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230728 | 192100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230728 | 192000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230728 | 191900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230728 | 191800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230728 | 191700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230728 | 191600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230728 | 191500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230728 | 191400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 63 | 20230728 | 191300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230728 | 191200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230728 | 191100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230728 | 191000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230728 | 190900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230728 | 190800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230728 | 190700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230728 | 190600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230728 | 190500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230728 | 190400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230728 | 190300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230728 | 190200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230728 | 190100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230728 | 190000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230728 | 185900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230728 | 185800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230728 | 185700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230728 | 185600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230728 | 185500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230728 | 185400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230728 | 185300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230728 | 185200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230728 | 185100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230728 | 185000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230728 | 184900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230728 | 184800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230728 | 184700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230728 | 184600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230728 | 184500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230728 | 184400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 93 | 20230728 | 184300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230728 | 184200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230728 | 184100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230728 | 184000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230728 | 183900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230728 | 183800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230728 | 183700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230728 | 183600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230728 | 183500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230728 | 183400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230728 | 183300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230728 | 183200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230728 | 183100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230728 | 183000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230728 | 182900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230728 | 182800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230728 | 182700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230728 | 182600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230728 | 182500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230728 | 182400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230728 | 182300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230728 | 182200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230728 | 182100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230728 | 182000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230728 | 181900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230728 | 181800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230728 | 181700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230728 | 181600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230728 | 181500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230728 | 181400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 123 | 20230728 | 181300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230728 | 181200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230728 | 181100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230728 | 181000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230728 | 180900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230728 | 180800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230728 | 180700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230728 | 180600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230728 | 180500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230728 | 180400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230728 | 180300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230728 | 180200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230728 | 180100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230728 | 180000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230728 | 175900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230728 | 175800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230728 | 175700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230728 | 175600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230728 | 175500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230728 | 175400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230728 | 175300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230728 | 175200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230728 | 175100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230728 | 175000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230728 | 174900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230728 | 174800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230728 | 174700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230728 | 174600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230728 | 174500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230728 | 174400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 153 | 20230728 | 174300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230728 | 174200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230728 | 174100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230728 | 174000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230728 | 173900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230728 | 173800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230728 | 173700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230728 | 173600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230728 | 173500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230728 | 173400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230728 | 173300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230728 | 173200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230728 | 173100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230728 | 173000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230728 | 172900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230728 | 172800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230728 | 172700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230728 | 172600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230728 | 172500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230728 | 172400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230728 | 172300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230728 | 172200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230728 | 172100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230728 | 172000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230728 | 171900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230728 | 171800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230728 | 171700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230728 | 171600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230728 | 171500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230728 | 171400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 183 | 20230728 | 171300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230728 | 171200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230728 | 171100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230728 | 171000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230728 | 170900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230728 | 170800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230728 | 170700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230728 | 170600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230728 | 170500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230728 | 170400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230728 | 170300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230728 | 170200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230728 | 170100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230728 | 170000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230728 | 165900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230728 | 165800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230728 | 165700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230728 | 165600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230728 | 165500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230728 | 165400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230728 | 165300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230728 | 165200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230728 | 165100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230728 | 165000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230728 | 164900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230728 | 164800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230728 | 164700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230728 | 164600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230728 | 164500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230728 | 164400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 213 | 20230728 | 164300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230728 | 164200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230728 | 164100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230728 | 164000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230728 | 163900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230728 | 163800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230728 | 163700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230728 | 163600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230728 | 163500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230728 | 163400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230728 | 163300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230728 | 163200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230728 | 163100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230728 | 163000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230728 | 162900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230728 | 162800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20230728 | 162700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20230728 | 162600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20230728 | 162500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20230728 | 162400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20230728 | 162300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20230728 | 162200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20230728 | 162100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20230728 | 162000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20230728 | 161900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20230728 | 161800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20230728 | 161700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20230728 | 161600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20230728 | 161500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20230728 | 161400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 243 | 20230728 | 161300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20230728 | 161200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20230728 | 161100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20230728 | 161000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20230728 | 160900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20230728 | 160800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20230728 | 160700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20230728 | 160600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230728 | 160500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20230728 | 160400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20230728 | 160300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20230728 | 160200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20230728 | 160100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20230728 | 160000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20230728 | 155900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20230728 | 155800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20230728 | 155700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20230728 | 155600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20230728 | 155500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20230728 | 155400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20230728 | 155300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20230728 | 155200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20230728 | 155100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20230728 | 155000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230728 | 154900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230728 | 154800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230728 | 154700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230728 | 154600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230728 | 154500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230728 | 154400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 273 | 20230728 | 154300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230728 | 154200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230728 | 154100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230728 | 154000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230728 | 153900 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230728 | 153800 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230728 | 153700 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230728 | 153600 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230728 | 153500 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230728 | 153400 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230728 | 153300 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20230728 | 153200 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20230728 | 153100 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20230728 | 153000 | 1754961655 | 4425 | 4425 | 4425 | 4425 | 6157 |
| 287 | 20230728 | 152900 | 1727716930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20230728 | 152800 | 1727716930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20230728 | 152700 | 1727716930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20230728 | 152600 | 1727716930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20230728 | 152500 | 1727716930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20230728 | 152400 | 1727716930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20230728 | 152300 | 1727716930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20230728 | 152200 | 1727716930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20230728 | 152100 | 1727716930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20230728 | 152000 | 1727716930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20230728 | 151900 | 1727716930 | 4430 | 4425 | 4430 | 4420 | 1026 |
| 298 | 20230728 | 151800 | 1723176650 | 4425 | 4425 | 4430 | 4420 | 900 |
| 299 | 20230728 | 151700 | 1719194395 | 4430 | 4430 | 4430 | 4425 | 1282 |
| 300 | 20230728 | 151600 | 1713521410 | 4430 | 4430 | 4430 | 4430 | 241 |
| 301 | 20230728 | 151500 | 1712453780 | 4430 | 4430 | 4430 | 4425 | 311 |
| 302 | 20230728 | 151400 | 1711076120 | 4430 | 4435 | 4435 | 4430 | 97 |
| 303 | 20230728 | 151300 | 1710646405 | 4435 | 4425 | 4435 | 4425 | 648 |
| 304 | 20230728 | 151200 | 1707776805 | 4425 | 4440 | 4440 | 4425 | 1651 |
| 305 | 20230728 | 151100 | 1700460875 | 4440 | 4430 | 4440 | 4430 | 3109 |
| 306 | 20230728 | 151000 | 1686669290 | 4430 | 4435 | 4435 | 4430 | 2510 |
| 307 | 20230728 | 150900 | 1675537600 | 4435 | 4425 | 4440 | 4425 | 182 |
| 308 | 20230728 | 150800 | 1674731230 | 4440 | 4435 | 4440 | 4430 | 2141 |
| 309 | 20230728 | 150700 | 1665236920 | 4430 | 4430 | 4435 | 4430 | 2674 |
| 310 | 20230728 | 150600 | 1653381075 | 4430 | 4420 | 4435 | 4420 | 797 |
| 311 | 20230728 | 150500 | 1649852330 | 4435 | 4430 | 4435 | 4420 | 3240 |
| 312 | 20230728 | 150400 | 1635499715 | 4430 | 4430 | 4435 | 4430 | 702 |
| 313 | 20230728 | 150300 | 1632389660 | 4430 | 4430 | 4435 | 4425 | 1766 |
| 314 | 20230728 | 150200 | 1624566730 | 4430 | 4425 | 4435 | 4425 | 2947 |
| 315 | 20230728 | 150100 | 1611517965 | 4425 | 4420 | 4425 | 4405 | 1700 |
| 316 | 20230728 | 150000 | 1604004030 | 4420 | 4410 | 4420 | 4410 | 794 |
| 317 | 20230728 | 145900 | 1600495255 | 4420 | 4400 | 4420 | 4400 | 679 |
| 318 | 20230728 | 145800 | 1597498710 | 4405 | 4405 | 4405 | 4405 | 1 |
| 319 | 20230728 | 145700 | 1597494305 | 4405 | 4415 | 4420 | 4375 | 5842 |
| 320 | 20230728 | 145600 | 1571821350 | 4420 | 4415 | 4420 | 4400 | 786 |
| 321 | 20230728 | 145500 | 1568351035 | 4415 | 4405 | 4415 | 4405 | 1889 |
| 322 | 20230728 | 145400 | 1560019230 | 4400 | 4400 | 4405 | 4400 | 164 |
| 323 | 20230728 | 145300 | 1559297625 | 4405 | 4400 | 4405 | 4400 | 183 |
| 324 | 20230728 | 145200 | 1558492420 | 4405 | 4405 | 4405 | 4405 | 1 |
| 325 | 20230728 | 145100 | 1558488015 | 4400 | 4405 | 4405 | 4400 | 425 |
| 326 | 20230728 | 145000 | 1556616210 | 4425 | 4420 | 4425 | 4420 | 1000 |
| 327 | 20230728 | 144900 | 1552192460 | 4420 | 4420 | 4420 | 4420 | 100 |
| 328 | 20230728 | 144800 | 1551750460 | 4420 | 4415 | 4420 | 4415 | 8 |
| 329 | 20230728 | 144700 | 1551715135 | 4400 | 4400 | 4400 | 4400 | 1814 |
| 330 | 20230728 | 144600 | 1543733535 | 4395 | 4420 | 4420 | 4395 | 602 |
| 331 | 20230728 | 144500 | 1541087195 | 4420 | 4405 | 4420 | 4395 | 3687 |
| 332 | 20230728 | 144400 | 1524804890 | 4405 | 4395 | 4410 | 4380 | 1660 |
| 333 | 20230728 | 144300 | 1517519285 | 4410 | 4415 | 4415 | 4395 | 617 |
| 334 | 20230728 | 144200 | 1514807285 | 4415 | 4415 | 4415 | 4415 | 494 |
| 335 | 20230728 | 144100 | 1512626275 | 4415 | 4415 | 4415 | 4415 | 54 |
| 336 | 20230728 | 144000 | 1512387865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 337 | 20230728 | 143900 | 1512387865 | 4415 | 4400 | 4415 | 4395 | 322 |
| 338 | 20230728 | 143800 | 1510971325 | 4415 | 4415 | 4415 | 4415 | 0 |
| 339 | 20230728 | 143700 | 1510971325 | 4415 | 4415 | 4415 | 4390 | 235 |
| 340 | 20230728 | 143600 | 1509938500 | 4415 | 4405 | 4415 | 4380 | 555 |
| 341 | 20230728 | 143500 | 1507503890 | 4405 | 4395 | 4410 | 4395 | 1178 |
| 342 | 20230728 | 143400 | 1502317930 | 4405 | 4395 | 4405 | 4395 | 18 |
| 343 | 20230728 | 143300 | 1502238810 | 4395 | 4410 | 4410 | 4395 | 1662 |
| 344 | 20230728 | 143200 | 1494921605 | 4410 | 4415 | 4420 | 4405 | 2814 |
| 345 | 20230728 | 143100 | 1482499630 | 4415 | 4405 | 4415 | 4405 | 210 |
| 346 | 20230728 | 143000 | 1481574550 | 4415 | 4400 | 4415 | 4400 | 427 |
| 347 | 20230728 | 142900 | 1479694190 | 4415 | 4410 | 4420 | 4410 | 897 |
| 348 | 20230728 | 142800 | 1475734020 | 4410 | 4395 | 4410 | 4395 | 1184 |
| 349 | 20230728 | 142700 | 1470512805 | 4395 | 4405 | 4405 | 4395 | 1292 |
| 350 | 20230728 | 142600 | 1464827450 | 4410 | 4400 | 4410 | 4400 | 517 |
| 351 | 20230728 | 142500 | 1462552640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 352 | 20230728 | 142400 | 1462552640 | 4410 | 4410 | 4410 | 4410 | 0 |
| 353 | 20230728 | 142300 | 1462552640 | 4410 | 4390 | 4410 | 4390 | 1971 |
| 354 | 20230728 | 142200 | 1453869420 | 4395 | 4380 | 4395 | 4375 | 1025 |
| 355 | 20230728 | 142100 | 1449376580 | 4370 | 4370 | 4370 | 4370 | 1083 |
| 356 | 20230728 | 142000 | 1444643870 | 4375 | 4375 | 4375 | 4375 | 80 |
| 357 | 20230728 | 141900 | 1444293870 | 4375 | 4375 | 4380 | 4370 | 1492 |
| 358 | 20230728 | 141800 | 1437768585 | 4375 | 4380 | 4385 | 4375 | 1268 |
| 359 | 20230728 | 141700 | 1432219740 | 4385 | 4385 | 4385 | 4385 | 5 |
| 360 | 20230728 | 141600 | 1432197815 | 4385 | 4385 | 4385 | 4380 | 1140 |
| 361 | 20230728 | 141500 | 1427203915 | 4380 | 4385 | 4385 | 4380 | 12 |
| 362 | 20230728 | 141400 | 1427151330 | 4385 | 4385 | 4385 | 4385 | 216 |
| 363 | 20230728 | 141300 | 1426204170 | 4385 | 4385 | 4385 | 4385 | 111 |
| 364 | 20230728 | 141200 | 1425717435 | 4395 | 4385 | 4395 | 4360 | 7100 |
| 365 | 20230728 | 141100 | 1394670720 | 4390 | 4385 | 4390 | 4385 | 190 |
| 366 | 20230728 | 141000 | 1393837560 | 4385 | 4385 | 4385 | 4385 | 177 |
| 367 | 20230728 | 140900 | 1393061415 | 4390 | 4390 | 4390 | 4390 | 10 |
| 368 | 20230728 | 140800 | 1393017515 | 4390 | 4385 | 4395 | 4385 | 103 |
| 369 | 20230728 | 140700 | 1392565695 | 4385 | 4390 | 4400 | 4385 | 2410 |
| 370 | 20230728 | 140600 | 1381997115 | 4390 | 4395 | 4395 | 4390 | 1910 |
| 371 | 20230728 | 140500 | 1373612195 | 4395 | 4395 | 4395 | 4395 | 52 |
| 372 | 20230728 | 140400 | 1373383655 | 4400 | 4385 | 4400 | 4385 | 650 |
| 373 | 20230728 | 140300 | 1370531095 | 4385 | 4400 | 4400 | 4385 | 281 |
| 374 | 20230728 | 140200 | 1369298850 | 4385 | 4385 | 4400 | 4380 | 1256 |
| 375 | 20230728 | 140100 | 1363789105 | 4380 | 4385 | 4385 | 4380 | 286 |
| 376 | 20230728 | 140000 | 1362536405 | 4385 | 4385 | 4385 | 4380 | 228 |
| 377 | 20230728 | 135900 | 1361536690 | 4395 | 4395 | 4395 | 4395 | 143 |
| 378 | 20230728 | 135800 | 1360908205 | 4400 | 4395 | 4400 | 4380 | 746 |
| 379 | 20230728 | 135700 | 1357640490 | 4400 | 4400 | 4400 | 4375 | 2030 |
| 380 | 20230728 | 135600 | 1348728465 | 4400 | 4400 | 4400 | 4400 | 441 |
| 381 | 20230728 | 135500 | 1346788065 | 4400 | 4400 | 4400 | 4400 | 159 |
| 382 | 20230728 | 135400 | 1346088465 | 4400 | 4400 | 4400 | 4400 | 47 |
| 383 | 20230728 | 135300 | 1345881665 | 4400 | 4400 | 4400 | 4400 | 23 |
| 384 | 20230728 | 135200 | 1345780465 | 4400 | 4400 | 4400 | 4400 | 96 |
| 385 | 20230728 | 135100 | 1345358065 | 4400 | 4400 | 4400 | 4400 | 65 |
| 386 | 20230728 | 135000 | 1345072065 | 4400 | 4405 | 4405 | 4400 | 528 |
| 387 | 20230728 | 134900 | 1342746230 | 4400 | 4395 | 4400 | 4395 | 621 |
| 388 | 20230728 | 134800 | 1340016130 | 4395 | 4395 | 4395 | 4395 | 10 |
| 389 | 20230728 | 134700 | 1339972180 | 4395 | 4405 | 4410 | 4395 | 830 |
| 390 | 20230728 | 134600 | 1336321995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 391 | 20230728 | 134500 | 1336321995 | 4405 | 4415 | 4415 | 4400 | 275 |
| 392 | 20230728 | 134400 | 1335110515 | 4410 | 4405 | 4410 | 4405 | 89 |
| 393 | 20230728 | 134300 | 1334718135 | 4410 | 4395 | 4410 | 4395 | 220 |
| 394 | 20230728 | 134200 | 1333749950 | 4395 | 4400 | 4400 | 4390 | 646 |
| 395 | 20230728 | 134100 | 1330911960 | 4410 | 4400 | 4410 | 4400 | 211 |
| 396 | 20230728 | 134000 | 1329983540 | 4395 | 4400 | 4400 | 4395 | 400 |
| 397 | 20230728 | 133900 | 1328223650 | 4410 | 4410 | 4410 | 4410 | 12 |
| 398 | 20230728 | 133800 | 1328170730 | 4410 | 4410 | 4410 | 4410 | 49 |
| 399 | 20230728 | 133700 | 1327954640 | 4410 | 4415 | 4415 | 4380 | 1836 |
| 400 | 20230728 | 133600 | 1319907465 | 4415 | 4415 | 4415 | 4415 | 0 |
| 401 | 20230728 | 133500 | 1319907465 | 4415 | 4410 | 4415 | 4360 | 6088 |
| 402 | 20230728 | 133400 | 1293261155 | 4410 | 4405 | 4415 | 4405 | 295 |
| 403 | 20230728 | 133300 | 1291960535 | 4405 | 4405 | 4405 | 4405 | 0 |
| 404 | 20230728 | 133200 | 1291960535 | 4405 | 4410 | 4410 | 4405 | 15 |
| 405 | 20230728 | 133100 | 1291894455 | 4410 | 4405 | 4410 | 4405 | 289 |
| 406 | 20230728 | 133000 | 1290620535 | 4405 | 4400 | 4410 | 4385 | 478 |
| 407 | 20230728 | 132900 | 1288517070 | 4400 | 4400 | 4400 | 4385 | 1017 |
| 408 | 20230728 | 132800 | 1284053305 | 4400 | 4400 | 4400 | 4400 | 3 |
| 409 | 20230728 | 132700 | 1284040105 | 4400 | 4405 | 4405 | 4400 | 201 |
| 410 | 20230728 | 132600 | 1283155700 | 4395 | 4395 | 4400 | 4395 | 708 |
| 411 | 20230728 | 132500 | 1280042540 | 4410 | 4400 | 4410 | 4400 | 564 |
| 412 | 20230728 | 132400 | 1277559850 | 4400 | 4400 | 4400 | 4395 | 652 |
| 413 | 20230728 | 132300 | 1274694200 | 4400 | 4400 | 4400 | 4395 | 10 |
| 414 | 20230728 | 132200 | 1274650240 | 4400 | 4410 | 4410 | 4400 | 169 |
| 415 | 20230728 | 132100 | 1273905500 | 4400 | 4405 | 4405 | 4380 | 5017 |
| 416 | 20230728 | 132000 | 1251850500 | 4415 | 4415 | 4415 | 4415 | 0 |
| 417 | 20230728 | 131900 | 1251850500 | 4415 | 4415 | 4415 | 4415 | 0 |
| 418 | 20230728 | 131800 | 1251850500 | 4415 | 4415 | 4415 | 4415 | 256 |
| 419 | 20230728 | 131700 | 1250720260 | 4400 | 4405 | 4415 | 4400 | 1180 |
| 420 | 20230728 | 131600 | 1245513445 | 4405 | 4400 | 4405 | 4400 | 1245 |
| 421 | 20230728 | 131500 | 1240030525 | 4400 | 4400 | 4400 | 4395 | 347 |
| 422 | 20230728 | 131400 | 1238503795 | 4400 | 4400 | 4400 | 4395 | 596 |
| 423 | 20230728 | 131300 | 1235881520 | 4400 | 4405 | 4405 | 4400 | 60 |
| 424 | 20230728 | 131200 | 1235617460 | 4400 | 4400 | 4400 | 4400 | 578 |
| 425 | 20230728 | 131100 | 1233074260 | 4395 | 4395 | 4395 | 4395 | 178 |
| 426 | 20230728 | 131000 | 1232291950 | 4420 | 4400 | 4420 | 4400 | 1825 |
| 427 | 20230728 | 130900 | 1224234675 | 4400 | 4405 | 4405 | 4400 | 143 |
| 428 | 20230728 | 130800 | 1223604770 | 4415 | 4400 | 4415 | 4400 | 492 |
| 429 | 20230728 | 130700 | 1221435250 | 4400 | 4395 | 4400 | 4390 | 330 |
| 430 | 20230728 | 130600 | 1219984640 | 4395 | 4400 | 4405 | 4395 | 1879 |
| 431 | 20230728 | 130500 | 1211719740 | 4400 | 4400 | 4405 | 4400 | 618 |
| 432 | 20230728 | 130400 | 1209000530 | 4405 | 4405 | 4405 | 4400 | 45 |
| 433 | 20230728 | 130300 | 1208802515 | 4405 | 4405 | 4405 | 4405 | 147 |
| 434 | 20230728 | 130200 | 1208154980 | 4410 | 4410 | 4410 | 4400 | 1424 |
| 435 | 20230728 | 130100 | 1201882630 | 4410 | 4420 | 4420 | 4410 | 502 |
| 436 | 20230728 | 130000 | 1199668565 | 4420 | 4420 | 4420 | 4410 | 1039 |
| 437 | 20230728 | 125900 | 1195076345 | 4410 | 4410 | 4410 | 4410 | 488 |
| 438 | 20230728 | 125800 | 1192924265 | 4410 | 4410 | 4410 | 4410 | 10 |
| 439 | 20230728 | 125700 | 1192880165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 440 | 20230728 | 125600 | 1192880165 | 4405 | 4405 | 4405 | 4405 | 82 |
| 441 | 20230728 | 125500 | 1192518955 | 4405 | 4400 | 4405 | 4400 | 103 |
| 442 | 20230728 | 125400 | 1192065745 | 4400 | 4400 | 4405 | 4400 | 1058 |
| 443 | 20230728 | 125300 | 1187410530 | 4400 | 4400 | 4400 | 4400 | 28 |
| 444 | 20230728 | 125200 | 1187287330 | 4400 | 4395 | 4400 | 4395 | 560 |
| 445 | 20230728 | 125100 | 1184826125 | 4395 | 4395 | 4395 | 4395 | 34 |
| 446 | 20230728 | 125000 | 1184676695 | 4395 | 4395 | 4400 | 4395 | 176 |
| 447 | 20230728 | 124900 | 1183903120 | 4400 | 4395 | 4400 | 4395 | 513 |
| 448 | 20230728 | 124800 | 1181646335 | 4395 | 4400 | 4405 | 4395 | 2454 |
| 449 | 20230728 | 124700 | 1170848920 | 4400 | 4405 | 4405 | 4400 | 1568 |
| 450 | 20230728 | 124600 | 1163947495 | 4405 | 4405 | 4405 | 4405 | 176 |
| 451 | 20230728 | 124500 | 1163172215 | 4405 | 4415 | 4415 | 4405 | 2006 |
| 452 | 20230728 | 124400 | 1154316935 | 4415 | 4425 | 4425 | 4415 | 594 |
| 453 | 20230728 | 124300 | 1151690125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 454 | 20230728 | 124200 | 1151690125 | 4435 | 4435 | 4435 | 4425 | 116 |
| 455 | 20230728 | 124100 | 1151176175 | 4435 | 4435 | 4435 | 4435 | 337 |
| 456 | 20230728 | 124000 | 1149681580 | 4435 | 4425 | 4435 | 4425 | 34 |
| 457 | 20230728 | 123900 | 1149530820 | 4440 | 4425 | 4440 | 4425 | 588 |
| 458 | 20230728 | 123800 | 1146925110 | 4425 | 4425 | 4425 | 4420 | 279 |
| 459 | 20230728 | 123700 | 1145690805 | 4425 | 4420 | 4440 | 4420 | 2150 |
| 460 | 20230728 | 123600 | 1136185565 | 4440 | 4425 | 4440 | 4420 | 2149 |
| 461 | 20230728 | 123500 | 1126663840 | 4440 | 4440 | 4440 | 4440 | 0 |
| 462 | 20230728 | 123400 | 1126663840 | 4440 | 4440 | 4440 | 4440 | 55 |
| 463 | 20230728 | 123300 | 1126419640 | 4445 | 4430 | 4445 | 4420 | 1791 |
| 464 | 20230728 | 123200 | 1118482325 | 4430 | 4425 | 4430 | 4425 | 176 |
| 465 | 20230728 | 123100 | 1117703335 | 4435 | 4435 | 4435 | 4435 | 532 |
| 466 | 20230728 | 123000 | 1115343915 | 4435 | 4425 | 4435 | 4425 | 2698 |
| 467 | 20230728 | 122900 | 1103389245 | 4425 | 4425 | 4425 | 4425 | 561 |
| 468 | 20230728 | 122800 | 1100906820 | 4425 | 4420 | 4425 | 4420 | 663 |
| 469 | 20230728 | 122700 | 1097975025 | 4420 | 4420 | 4420 | 4420 | 122 |
| 470 | 20230728 | 122600 | 1097435785 | 4420 | 4425 | 4425 | 4420 | 185 |
| 471 | 20230728 | 122500 | 1096617890 | 4425 | 4425 | 4425 | 4425 | 1 |
| 472 | 20230728 | 122400 | 1096613465 | 4425 | 4425 | 4425 | 4425 | 6 |
| 473 | 20230728 | 122300 | 1096586915 | 4425 | 4420 | 4425 | 4420 | 2185 |
| 474 | 20230728 | 122200 | 1086921510 | 4415 | 4405 | 4415 | 4405 | 7800 |
| 475 | 20230728 | 122100 | 1052525095 | 4405 | 4410 | 4410 | 4405 | 1237 |
| 476 | 20230728 | 122000 | 1047073455 | 4410 | 4410 | 4410 | 4410 | 4 |
| 477 | 20230728 | 121900 | 1047055815 | 4405 | 4405 | 4405 | 4405 | 276 |
| 478 | 20230728 | 121800 | 1045840035 | 4410 | 4410 | 4410 | 4410 | 11 |
| 479 | 20230728 | 121700 | 1045791525 | 4410 | 4410 | 4410 | 4410 | 1330 |
| 480 | 20230728 | 121600 | 1039926225 | 4405 | 4410 | 4410 | 4405 | 5 |
| 481 | 20230728 | 121500 | 1039904190 | 4410 | 4410 | 4425 | 4410 | 1030 |
| 482 | 20230728 | 121400 | 1035360210 | 4410 | 4410 | 4410 | 4410 | 100 |
| 483 | 20230728 | 121300 | 1034919210 | 4410 | 4410 | 4410 | 4405 | 114 |
| 484 | 20230728 | 121200 | 1034416480 | 4410 | 4415 | 4415 | 4410 | 396 |
| 485 | 20230728 | 121100 | 1032669650 | 4415 | 4415 | 4420 | 4415 | 638 |
| 486 | 20230728 | 121000 | 1029850830 | 4415 | 4420 | 4420 | 4415 | 61 |
| 487 | 20230728 | 120900 | 1029581460 | 4420 | 4420 | 4420 | 4420 | 1 |
| 488 | 20230728 | 120800 | 1029577040 | 4420 | 4420 | 4420 | 4415 | 203 |
| 489 | 20230728 | 120700 | 1028680030 | 4420 | 4415 | 4420 | 4415 | 421 |
| 490 | 20230728 | 120600 | 1026819710 | 4415 | 4415 | 4415 | 4415 | 81 |
| 491 | 20230728 | 120500 | 1026462095 | 4415 | 4415 | 4415 | 4400 | 2253 |
| 492 | 20230728 | 120400 | 1016539455 | 4410 | 4415 | 4415 | 4410 | 667 |
| 493 | 20230728 | 120300 | 1013594665 | 4415 | 4415 | 4415 | 4415 | 14 |
| 494 | 20230728 | 120200 | 1013532855 | 4410 | 4410 | 4410 | 4410 | 0 |
| 495 | 20230728 | 120100 | 1013532855 | 4410 | 4420 | 4420 | 4410 | 1212 |
| 496 | 20230728 | 120000 | 1008176325 | 4420 | 4415 | 4420 | 4415 | 337 |
| 497 | 20230728 | 115900 | 1006686820 | 4415 | 4410 | 4415 | 4410 | 3602 |
| 498 | 20230728 | 115800 | 990784440 | 4410 | 4405 | 4410 | 4405 | 330 |
| 499 | 20230728 | 115700 | 989329565 | 4410 | 4410 | 4415 | 4410 | 246 |
| 500 | 20230728 | 115600 | 988244205 | 4410 | 4405 | 4410 | 4405 | 110 |
| 501 | 20230728 | 115500 | 987759155 | 4405 | 4410 | 4410 | 4405 | 42 |
| 502 | 20230728 | 115400 | 987574135 | 4405 | 4405 | 4405 | 4405 | 0 |
| 503 | 20230728 | 115300 | 987574135 | 4405 | 4410 | 4410 | 4405 | 86 |
| 504 | 20230728 | 115200 | 987195010 | 4410 | 4410 | 4410 | 4410 | 50 |
| 505 | 20230728 | 115100 | 986974510 | 4415 | 4415 | 4415 | 4415 | 402 |
| 506 | 20230728 | 115000 | 985199680 | 4415 | 4415 | 4415 | 4415 | 2 |
| 507 | 20230728 | 114900 | 985190850 | 4415 | 4415 | 4415 | 4415 | 14 |
| 508 | 20230728 | 114800 | 985129040 | 4415 | 4415 | 4415 | 4415 | 0 |
| 509 | 20230728 | 114700 | 985129040 | 4415 | 4415 | 4415 | 4415 | 219 |
| 510 | 20230728 | 114600 | 984162155 | 4405 | 4405 | 4405 | 4405 | 2 |
| 511 | 20230728 | 114500 | 984153345 | 4400 | 4415 | 4415 | 4400 | 1035 |
| 512 | 20230728 | 114400 | 979584150 | 4415 | 4415 | 4415 | 4415 | 260 |
| 513 | 20230728 | 114300 | 978436250 | 4405 | 4415 | 4415 | 4405 | 14 |
| 514 | 20230728 | 114200 | 978374540 | 4415 | 4415 | 4415 | 4415 | 0 |
| 515 | 20230728 | 114100 | 978374540 | 4415 | 4400 | 4415 | 4400 | 133 |
| 516 | 20230728 | 114000 | 977788865 | 4410 | 4415 | 4415 | 4400 | 513 |
| 517 | 20230728 | 113900 | 975531215 | 4420 | 4415 | 4420 | 4415 | 648 |
| 518 | 20230728 | 113800 | 972670285 | 4415 | 4410 | 4415 | 4410 | 20 |
| 519 | 20230728 | 113700 | 972582055 | 4410 | 4410 | 4410 | 4410 | 45 |
| 520 | 20230728 | 113600 | 972383605 | 4410 | 4410 | 4415 | 4400 | 96 |
| 521 | 20230728 | 113500 | 971959965 | 4410 | 4400 | 4410 | 4400 | 1198 |
| 522 | 20230728 | 113400 | 966677065 | 4405 | 4405 | 4405 | 4405 | 1 |
| 523 | 20230728 | 113300 | 966672660 | 4410 | 4410 | 4415 | 4410 | 348 |
| 524 | 20230728 | 113200 | 965137845 | 4410 | 4410 | 4410 | 4410 | 290 |
| 525 | 20230728 | 113100 | 963858945 | 4410 | 4405 | 4410 | 4405 | 90 |
| 526 | 20230728 | 113000 | 963462245 | 4405 | 4405 | 4405 | 4400 | 939 |
| 527 | 20230728 | 112900 | 959325955 | 4410 | 4410 | 4410 | 4410 | 3 |
| 528 | 20230728 | 112800 | 959312725 | 4405 | 4405 | 4410 | 4405 | 980 |
| 529 | 20230728 | 112700 | 954995820 | 4400 | 4405 | 4405 | 4400 | 278 |
| 530 | 20230728 | 112600 | 953771440 | 4405 | 4405 | 4405 | 4405 | 0 |
| 531 | 20230728 | 112500 | 953771440 | 4405 | 4405 | 4405 | 4405 | 177 |
| 532 | 20230728 | 112400 | 952991755 | 4410 | 4410 | 4410 | 4410 | 99 |
| 533 | 20230728 | 112300 | 952555165 | 4410 | 4410 | 4410 | 4410 | 203 |
| 534 | 20230728 | 112200 | 951659935 | 4410 | 4400 | 4410 | 4395 | 1101 |
| 535 | 20230728 | 112100 | 946805410 | 4400 | 4405 | 4405 | 4400 | 737 |
| 536 | 20230728 | 112000 | 943562110 | 4405 | 4400 | 4405 | 4400 | 23 |
| 537 | 20230728 | 111900 | 943460900 | 4400 | 4410 | 4410 | 4400 | 197 |
| 538 | 20230728 | 111800 | 942593770 | 4410 | 4410 | 4410 | 4410 | 1 |
| 539 | 20230728 | 111700 | 942589360 | 4400 | 4405 | 4405 | 4400 | 518 |
| 540 | 20230728 | 111600 | 940310155 | 4405 | 4410 | 4410 | 4405 | 1444 |
| 541 | 20230728 | 111500 | 933942120 | 4400 | 4400 | 4400 | 4400 | 65 |
| 542 | 20230728 | 111400 | 933656120 | 4400 | 4400 | 4400 | 4400 | 195 |
| 543 | 20230728 | 111300 | 932798120 | 4400 | 4410 | 4410 | 4400 | 179 |
| 544 | 20230728 | 111200 | 932010500 | 4415 | 4410 | 4415 | 4410 | 556 |
| 545 | 20230728 | 111100 | 929558485 | 4410 | 4405 | 4410 | 4405 | 268 |
| 546 | 20230728 | 111000 | 928376710 | 4405 | 4405 | 4405 | 4405 | 1659 |
| 547 | 20230728 | 110900 | 921068815 | 4400 | 4390 | 4400 | 4390 | 1478 |
| 548 | 20230728 | 110800 | 914568195 | 4390 | 4390 | 4390 | 4390 | 100 |
| 549 | 20230728 | 110700 | 914129195 | 4400 | 4395 | 4400 | 4395 | 280 |
| 550 | 20230728 | 110600 | 912897470 | 4390 | 4390 | 4390 | 4390 | 333 |
| 551 | 20230728 | 110500 | 911435600 | 4390 | 4390 | 4390 | 4390 | 0 |
| 552 | 20230728 | 110400 | 911435600 | 4390 | 4390 | 4390 | 4390 | 3 |
| 553 | 20230728 | 110300 | 911422430 | 4380 | 4360 | 4380 | 4360 | 1720 |
| 554 | 20230728 | 110200 | 903900830 | 4360 | 4365 | 4365 | 4360 | 1501 |
| 555 | 20230728 | 110100 | 897348970 | 4365 | 4370 | 4370 | 4365 | 1223 |
| 556 | 20230728 | 110000 | 892008895 | 4370 | 4370 | 4370 | 4370 | 1160 |
| 557 | 20230728 | 105900 | 886939695 | 4370 | 4375 | 4375 | 4370 | 3 |
| 558 | 20230728 | 105800 | 886926575 | 4375 | 4375 | 4375 | 4375 | 219 |
| 559 | 20230728 | 105700 | 885968450 | 4375 | 4380 | 4380 | 4375 | 367 |
| 560 | 20230728 | 105600 | 884362725 | 4380 | 4380 | 4380 | 4380 | 607 |
| 561 | 20230728 | 105500 | 881704065 | 4380 | 4380 | 4380 | 4380 | 1 |
| 562 | 20230728 | 105400 | 881699685 | 4380 | 4395 | 4395 | 4380 | 242 |
| 563 | 20230728 | 105300 | 880639695 | 4385 | 4375 | 4385 | 4375 | 2776 |
| 564 | 20230728 | 105200 | 868484275 | 4375 | 4380 | 4385 | 4375 | 933 |
| 565 | 20230728 | 105100 | 864399390 | 4380 | 4380 | 4385 | 4380 | 271 |
| 566 | 20230728 | 105000 | 863212405 | 4385 | 4385 | 4385 | 4380 | 664 |
| 567 | 20230728 | 104900 | 860300985 | 4385 | 4390 | 4390 | 4385 | 790 |
| 568 | 20230728 | 104800 | 856833540 | 4390 | 4390 | 4390 | 4390 | 300 |
| 569 | 20230728 | 104700 | 855516540 | 4390 | 4390 | 4390 | 4390 | 1042 |
| 570 | 20230728 | 104600 | 850942160 | 4395 | 4395 | 4395 | 4395 | 525 |
| 571 | 20230728 | 104500 | 848634785 | 4395 | 4400 | 4400 | 4395 | 682 |
| 572 | 20230728 | 104400 | 845634685 | 4400 | 4395 | 4400 | 4390 | 5890 |
| 573 | 20230728 | 104300 | 819731420 | 4395 | 4390 | 4395 | 4390 | 21 |
| 574 | 20230728 | 104200 | 819639170 | 4395 | 4395 | 4395 | 4395 | 8 |
| 575 | 20230728 | 104100 | 819604010 | 4390 | 4390 | 4390 | 4390 | 39 |
| 576 | 20230728 | 104000 | 819432800 | 4390 | 4395 | 4400 | 4390 | 78 |
| 577 | 20230728 | 103900 | 819090255 | 4395 | 4400 | 4405 | 4395 | 710 |
| 578 | 20230728 | 103800 | 815966275 | 4405 | 4405 | 4405 | 4405 | 33 |
| 579 | 20230728 | 103700 | 815820910 | 4405 | 4400 | 4405 | 4400 | 206 |
| 580 | 20230728 | 103600 | 814913535 | 4400 | 4395 | 4400 | 4395 | 902 |
| 581 | 20230728 | 103500 | 810944915 | 4395 | 4385 | 4400 | 4385 | 796 |
| 582 | 20230728 | 103400 | 807454210 | 4390 | 4395 | 4395 | 4390 | 734 |
| 583 | 20230728 | 103300 | 804231290 | 4395 | 4390 | 4400 | 4390 | 1421 |
| 584 | 20230728 | 103200 | 797989995 | 4400 | 4400 | 4400 | 4390 | 726 |
| 585 | 20230728 | 103100 | 794795620 | 4400 | 4400 | 4405 | 4400 | 1240 |
| 586 | 20230728 | 103000 | 789337475 | 4400 | 4400 | 4400 | 4400 | 52 |
| 587 | 20230728 | 102900 | 789108675 | 4380 | 4395 | 4400 | 4380 | 3689 |
| 588 | 20230728 | 102800 | 772924645 | 4400 | 4400 | 4400 | 4400 | 44 |
| 589 | 20230728 | 102700 | 772731045 | 4400 | 4400 | 4400 | 4400 | 52 |
| 590 | 20230728 | 102600 | 772502245 | 4400 | 4400 | 4405 | 4400 | 1820 |
| 591 | 20230728 | 102500 | 764494240 | 4400 | 4380 | 4400 | 4380 | 270 |
| 592 | 20230728 | 102400 | 763306640 | 4375 | 4390 | 4395 | 4375 | 1052 |
| 593 | 20230728 | 102300 | 758698310 | 4390 | 4390 | 4395 | 4390 | 246 |
| 594 | 20230728 | 102200 | 757617715 | 4390 | 4395 | 4395 | 4390 | 323 |
| 595 | 20230728 | 102100 | 756198415 | 4395 | 4395 | 4395 | 4395 | 141 |
| 596 | 20230728 | 102000 | 755578720 | 4395 | 4395 | 4395 | 4395 | 93 |
| 597 | 20230728 | 101900 | 755169985 | 4395 | 4395 | 4395 | 4395 | 109 |
| 598 | 20230728 | 101800 | 754690930 | 4395 | 4395 | 4405 | 4395 | 902 |
| 599 | 20230728 | 101700 | 750726630 | 4395 | 4395 | 4395 | 4395 | 1028 |
| 600 | 20230728 | 101600 | 746208570 | 4405 | 4390 | 4405 | 4390 | 1085 |
| 601 | 20230728 | 101500 | 741433975 | 4390 | 4395 | 4395 | 4390 | 572 |
| 602 | 20230728 | 101400 | 738920170 | 4395 | 4400 | 4400 | 4395 | 1220 |
| 603 | 20230728 | 101300 | 733552235 | 4400 | 4415 | 4415 | 4400 | 374 |
| 604 | 20230728 | 101200 | 731905335 | 4415 | 4410 | 4415 | 4410 | 819 |
| 605 | 20230728 | 101100 | 728290930 | 4400 | 4395 | 4410 | 4395 | 137 |
| 606 | 20230728 | 101000 | 727688030 | 4390 | 4385 | 4395 | 4380 | 918 |
| 607 | 20230728 | 100900 | 723660015 | 4385 | 4390 | 4390 | 4385 | 260 |
| 608 | 20230728 | 100800 | 722519540 | 4390 | 4385 | 4390 | 4385 | 599 |
| 609 | 20230728 | 100700 | 719892670 | 4385 | 4390 | 4390 | 4385 | 413 |
| 610 | 20230728 | 100600 | 718079610 | 4390 | 4375 | 4390 | 4375 | 78 |
| 611 | 20230728 | 100500 | 717737325 | 4375 | 4395 | 4395 | 4375 | 838 |
| 612 | 20230728 | 100400 | 714057665 | 4395 | 4375 | 4400 | 4375 | 1861 |
| 613 | 20230728 | 100300 | 705879080 | 4360 | 4415 | 4415 | 4360 | 5638 |
| 614 | 20230728 | 100200 | 681099645 | 4405 | 4405 | 4415 | 4400 | 694 |
| 615 | 20230728 | 100100 | 678043645 | 4390 | 4400 | 4410 | 4390 | 1248 |
| 616 | 20230728 | 100000 | 672542055 | 4390 | 4375 | 4410 | 4375 | 8798 |
| 617 | 20230728 | 095900 | 633967985 | 4375 | 4360 | 4375 | 4360 | 67 |
| 618 | 20230728 | 095800 | 633675145 | 4360 | 4370 | 4370 | 4355 | 1285 |
| 619 | 20230728 | 095700 | 628071375 | 4360 | 4355 | 4365 | 4355 | 1198 |
| 620 | 20230728 | 095600 | 622851325 | 4360 | 4355 | 4360 | 4355 | 99 |
| 621 | 20230728 | 095500 | 622419725 | 4350 | 4345 | 4355 | 4345 | 856 |
| 622 | 20230728 | 095400 | 618697140 | 4345 | 4355 | 4355 | 4345 | 1065 |
| 623 | 20230728 | 095300 | 614064385 | 4345 | 4340 | 4345 | 4340 | 755 |
| 624 | 20230728 | 095200 | 610783930 | 4340 | 4335 | 4340 | 4330 | 2719 |
| 625 | 20230728 | 095100 | 599003015 | 4340 | 4335 | 4340 | 4335 | 1025 |
| 626 | 20230728 | 095000 | 594555420 | 4335 | 4340 | 4340 | 4335 | 7349 |
| 627 | 20230728 | 094900 | 562695250 | 4355 | 4345 | 4355 | 4340 | 1089 |
| 628 | 20230728 | 094800 | 557965465 | 4340 | 4350 | 4350 | 4340 | 817 |
| 629 | 20230728 | 094700 | 554418325 | 4350 | 4345 | 4350 | 4335 | 1551 |
| 630 | 20230728 | 094600 | 547687420 | 4345 | 4340 | 4345 | 4335 | 2338 |
| 631 | 20230728 | 094500 | 537543940 | 4340 | 4355 | 4355 | 4340 | 4453 |
| 632 | 20230728 | 094400 | 518180915 | 4355 | 4355 | 4360 | 4355 | 921 |
| 633 | 20230728 | 094300 | 514169220 | 4355 | 4365 | 4365 | 4355 | 3093 |
| 634 | 20230728 | 094200 | 500683840 | 4365 | 4380 | 4380 | 4365 | 5937 |
| 635 | 20230728 | 094100 | 474725420 | 4375 | 4380 | 4385 | 4375 | 1178 |
| 636 | 20230728 | 094000 | 469566330 | 4380 | 4380 | 4380 | 4375 | 54 |
| 637 | 20230728 | 093900 | 469329860 | 4375 | 4385 | 4385 | 4375 | 610 |
| 638 | 20230728 | 093800 | 466656300 | 4380 | 4385 | 4385 | 4380 | 26 |
| 639 | 20230728 | 093700 | 466542405 | 4385 | 4350 | 4385 | 4350 | 1964 |
| 640 | 20230728 | 093600 | 457979865 | 4360 | 4335 | 4360 | 4335 | 7860 |
| 641 | 20230728 | 093500 | 423815585 | 4330 | 4355 | 4355 | 4330 | 12987 |
| 642 | 20230728 | 093400 | 367345405 | 4360 | 4355 | 4360 | 4350 | 5159 |
| 643 | 20230728 | 093300 | 344896690 | 4360 | 4365 | 4365 | 4355 | 2189 |
| 644 | 20230728 | 093200 | 335347540 | 4365 | 4370 | 4370 | 4365 | 2958 |
| 645 | 20230728 | 093100 | 322426930 | 4380 | 4375 | 4380 | 4370 | 2099 |
| 646 | 20230728 | 093000 | 313248430 | 4370 | 4380 | 4380 | 4370 | 2223 |
| 647 | 20230728 | 092900 | 303529385 | 4380 | 4380 | 4380 | 4380 | 170 |
| 648 | 20230728 | 092800 | 302784785 | 4390 | 4375 | 4390 | 4375 | 681 |
| 649 | 20230728 | 092700 | 299803520 | 4375 | 4400 | 4400 | 4375 | 3399 |
| 650 | 20230728 | 092600 | 284873735 | 4400 | 4405 | 4405 | 4400 | 3176 |
| 651 | 20230728 | 092500 | 270896320 | 4420 | 4400 | 4420 | 4400 | 1937 |
| 652 | 20230728 | 092400 | 262371530 | 4400 | 4405 | 4410 | 4400 | 1481 |
| 653 | 20230728 | 092300 | 255848385 | 4405 | 4410 | 4415 | 4405 | 1412 |
| 654 | 20230728 | 092200 | 249617640 | 4425 | 4405 | 4425 | 4405 | 1515 |
| 655 | 20230728 | 092100 | 242925170 | 4400 | 4405 | 4405 | 4400 | 3640 |
| 656 | 20230728 | 092000 | 226908105 | 4410 | 4390 | 4410 | 4390 | 628 |
| 657 | 20230728 | 091900 | 224147185 | 4390 | 4370 | 4390 | 4360 | 1925 |
| 658 | 20230728 | 091800 | 215739640 | 4365 | 4355 | 4365 | 4355 | 1289 |
| 659 | 20230728 | 091700 | 210124900 | 4380 | 4380 | 4385 | 4355 | 3327 |
| 660 | 20230728 | 091600 | 195610470 | 4380 | 4400 | 4400 | 4380 | 4613 |
| 661 | 20230728 | 091500 | 175346275 | 4400 | 4410 | 4410 | 4400 | 1272 |
| 662 | 20230728 | 091400 | 169747615 | 4415 | 4415 | 4415 | 4410 | 796 |
| 663 | 20230728 | 091300 | 166237220 | 4415 | 4395 | 4415 | 4395 | 677 |
| 664 | 20230728 | 091200 | 163254195 | 4395 | 4405 | 4405 | 4395 | 928 |
| 665 | 20230728 | 091100 | 159170035 | 4405 | 4395 | 4410 | 4395 | 1049 |
| 666 | 20230728 | 091000 | 154554925 | 4390 | 4435 | 4440 | 4385 | 6116 |
| 667 | 20230728 | 090900 | 127533690 | 4445 | 4425 | 4445 | 4425 | 6 |
| 668 | 20230728 | 090800 | 127507100 | 4445 | 4450 | 4450 | 4445 | 394 |
| 669 | 20230728 | 090700 | 125754425 | 4445 | 4430 | 4445 | 4415 | 1836 |
| 670 | 20230728 | 090600 | 117611550 | 4425 | 4385 | 4425 | 4385 | 5423 |
| 671 | 20230728 | 090500 | 93676875 | 4380 | 4365 | 4380 | 4360 | 2207 |
| 672 | 20230728 | 090400 | 84048890 | 4380 | 4400 | 4400 | 4365 | 3208 |
| 673 | 20230728 | 090300 | 70007360 | 4380 | 4380 | 4400 | 4375 | 3296 |
| 674 | 20230728 | 090200 | 55549115 | 4375 | 4375 | 4405 | 4375 | 1168 |
| 675 | 20230728 | 090100 | 50412950 | 4405 | 4385 | 4415 | 4340 | 2410 |
| 676 | 20230728 | 090000 | 39838850 | 4380 | 4320 | 4390 | 4320 | 9217 |