36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 3 | 20230907 | 201800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20230907 | 201700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20230907 | 201600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20230907 | 201500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20230907 | 201400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20230907 | 201300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20230907 | 201200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20230907 | 201100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20230907 | 201000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20230907 | 200900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20230907 | 200800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20230907 | 200700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20230907 | 200600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20230907 | 200500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20230907 | 200400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20230907 | 200300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20230907 | 200200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20230907 | 200100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20230907 | 200000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20230907 | 195900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20230907 | 195800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20230907 | 195700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20230907 | 195600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20230907 | 195500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20230907 | 195400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20230907 | 195300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20230907 | 195200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20230907 | 195100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20230907 | 195000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20230907 | 194900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 33 | 20230907 | 194800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20230907 | 194700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20230907 | 194600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20230907 | 194500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20230907 | 194400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20230907 | 194300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20230907 | 194200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20230907 | 194100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20230907 | 194000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20230907 | 193900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20230907 | 193800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20230907 | 193700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20230907 | 193600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20230907 | 193500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20230907 | 193400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20230907 | 193300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20230907 | 193200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20230907 | 193100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20230907 | 193000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20230907 | 192900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20230907 | 192800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20230907 | 192700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20230907 | 192600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20230907 | 192500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20230907 | 192400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20230907 | 192300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20230907 | 192200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20230907 | 192100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20230907 | 192000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20230907 | 191900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 63 | 20230907 | 191800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20230907 | 191700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20230907 | 191600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20230907 | 191500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20230907 | 191400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20230907 | 191300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20230907 | 191200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20230907 | 191100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20230907 | 191000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20230907 | 190900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20230907 | 190800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20230907 | 190700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20230907 | 190600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20230907 | 190500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20230907 | 190400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20230907 | 190300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20230907 | 190200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20230907 | 190100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20230907 | 190000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20230907 | 185900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20230907 | 185800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20230907 | 185700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20230907 | 185600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20230907 | 185500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20230907 | 185400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20230907 | 185300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20230907 | 185200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20230907 | 185100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20230907 | 185000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20230907 | 184900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 93 | 20230907 | 184800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20230907 | 184700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20230907 | 184600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20230907 | 184500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20230907 | 184400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20230907 | 184300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20230907 | 184200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20230907 | 184100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20230907 | 184000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20230907 | 183900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20230907 | 183800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20230907 | 183700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20230907 | 183600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20230907 | 183500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20230907 | 183400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20230907 | 183300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20230907 | 183200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20230907 | 183100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20230907 | 183000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20230907 | 182900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20230907 | 182800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20230907 | 182700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20230907 | 182600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20230907 | 182500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20230907 | 182400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20230907 | 182300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20230907 | 182200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20230907 | 182100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20230907 | 182000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20230907 | 181900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 123 | 20230907 | 181800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20230907 | 181700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20230907 | 181600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20230907 | 181500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20230907 | 181400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20230907 | 181300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20230907 | 181200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20230907 | 181100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20230907 | 181000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20230907 | 180900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20230907 | 180800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20230907 | 180700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20230907 | 180600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20230907 | 180500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20230907 | 180400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20230907 | 180300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20230907 | 180200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20230907 | 180100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20230907 | 180000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20230907 | 175900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20230907 | 175800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20230907 | 175700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20230907 | 175600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20230907 | 175500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20230907 | 175400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20230907 | 175300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20230907 | 175200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20230907 | 175100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20230907 | 175000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20230907 | 174900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 153 | 20230907 | 174800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20230907 | 174700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20230907 | 174600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20230907 | 174500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20230907 | 174400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20230907 | 174300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20230907 | 174200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20230907 | 174100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20230907 | 174000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20230907 | 173900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20230907 | 173800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20230907 | 173700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20230907 | 173600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20230907 | 173500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20230907 | 173400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20230907 | 173300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20230907 | 173200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20230907 | 173100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20230907 | 173000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20230907 | 172900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20230907 | 172800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20230907 | 172700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20230907 | 172600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20230907 | 172500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20230907 | 172400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20230907 | 172300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20230907 | 172200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20230907 | 172100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20230907 | 172000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20230907 | 171900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 183 | 20230907 | 171800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20230907 | 171700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20230907 | 171600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20230907 | 171500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20230907 | 171400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20230907 | 171300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20230907 | 171200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20230907 | 171100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20230907 | 171000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20230907 | 170900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20230907 | 170800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20230907 | 170700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20230907 | 170600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20230907 | 170500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20230907 | 170400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20230907 | 170300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20230907 | 170200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20230907 | 170100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20230907 | 170000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20230907 | 165900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20230907 | 165800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20230907 | 165700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20230907 | 165600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20230907 | 165500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20230907 | 165400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20230907 | 165300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20230907 | 165200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20230907 | 165100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20230907 | 165000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20230907 | 164900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 213 | 20230907 | 164800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20230907 | 164700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20230907 | 164600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20230907 | 164500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20230907 | 164400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20230907 | 164300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20230907 | 164200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20230907 | 164100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20230907 | 164000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20230907 | 163900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20230907 | 163800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20230907 | 163700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20230907 | 163600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20230907 | 163500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20230907 | 163400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20230907 | 163300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20230907 | 163200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20230907 | 163100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20230907 | 163000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20230907 | 162900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20230907 | 162800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20230907 | 162700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20230907 | 162600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20230907 | 162500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20230907 | 162400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20230907 | 162300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20230907 | 162200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20230907 | 162100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20230907 | 162000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20230907 | 161900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 243 | 20230907 | 161800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20230907 | 161700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20230907 | 161600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20230907 | 161500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20230907 | 161400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20230907 | 161300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20230907 | 161200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20230907 | 161100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20230907 | 161000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20230907 | 160900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20230907 | 160800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20230907 | 160700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20230907 | 160600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20230907 | 160500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20230907 | 160400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20230907 | 160300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20230907 | 160200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20230907 | 160100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20230907 | 160000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20230907 | 155900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20230907 | 155800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20230907 | 155700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20230907 | 155600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20230907 | 155500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20230907 | 155400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20230907 | 155300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20230907 | 155200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20230907 | 155100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20230907 | 155000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20230907 | 154900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 273 | 20230907 | 154800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20230907 | 154700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20230907 | 154600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20230907 | 154500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20230907 | 154400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20230907 | 154300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20230907 | 154200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20230907 | 154100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20230907 | 154000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20230907 | 153900 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20230907 | 153800 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20230907 | 153700 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20230907 | 153600 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20230907 | 153500 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20230907 | 153400 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20230907 | 153300 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20230907 | 153200 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20230907 | 153100 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20230907 | 153000 | 6738993000 | 11380 | 11380 | 11380 | 11380 | 6616 |
| 292 | 20230907 | 152900 | 6663702920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20230907 | 152800 | 6663702920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20230907 | 152700 | 6663702920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20230907 | 152600 | 6663702920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20230907 | 152500 | 6663702920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20230907 | 152400 | 6663702920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20230907 | 152300 | 6663702920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20230907 | 152200 | 6663702920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20230907 | 152100 | 6663702920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20230907 | 152000 | 6663702920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20230907 | 151900 | 6663702920 | 11380 | 11410 | 11410 | 11370 | 2100 |
| 303 | 20230907 | 151800 | 6639794650 | 11400 | 11400 | 11410 | 11400 | 462 |
| 304 | 20230907 | 151700 | 6634527730 | 11400 | 11380 | 11400 | 11370 | 639 |
| 305 | 20230907 | 151600 | 6627250590 | 11380 | 11380 | 11380 | 11370 | 629 |
| 306 | 20230907 | 151500 | 6620096390 | 11380 | 11390 | 11390 | 11370 | 1601 |
| 307 | 20230907 | 151400 | 6601883360 | 11400 | 11380 | 11400 | 11380 | 431 |
| 308 | 20230907 | 151300 | 6596975030 | 11410 | 11400 | 11410 | 11390 | 354 |
| 309 | 20230907 | 151200 | 6592941950 | 11400 | 11410 | 11410 | 11380 | 994 |
| 310 | 20230907 | 151100 | 6581614950 | 11390 | 11430 | 11430 | 11390 | 911 |
| 311 | 20230907 | 151000 | 6571215390 | 11410 | 11430 | 11430 | 11410 | 453 |
| 312 | 20230907 | 150900 | 6566039160 | 11430 | 11400 | 11430 | 11400 | 964 |
| 313 | 20230907 | 150800 | 6555034320 | 11410 | 11410 | 11410 | 11390 | 330 |
| 314 | 20230907 | 150700 | 6551271280 | 11410 | 11390 | 11410 | 11390 | 587 |
| 315 | 20230907 | 150600 | 6544579290 | 11380 | 11410 | 11410 | 11380 | 582 |
| 316 | 20230907 | 150500 | 6537948340 | 11400 | 11390 | 11400 | 11390 | 262 |
| 317 | 20230907 | 150400 | 6534961690 | 11400 | 11400 | 11400 | 11400 | 36 |
| 318 | 20230907 | 150300 | 6534551290 | 11400 | 11400 | 11400 | 11390 | 541 |
| 319 | 20230907 | 150200 | 6528387330 | 11390 | 11380 | 11410 | 11380 | 1694 |
| 320 | 20230907 | 150100 | 6509088190 | 11380 | 11380 | 11380 | 11370 | 134 |
| 321 | 20230907 | 150000 | 6507563890 | 11380 | 11340 | 11380 | 11340 | 747 |
| 322 | 20230907 | 145900 | 6499074420 | 11360 | 11320 | 11360 | 11320 | 325 |
| 323 | 20230907 | 145800 | 6495391090 | 11320 | 11320 | 11320 | 11310 | 1094 |
| 324 | 20230907 | 145700 | 6483012180 | 11320 | 11330 | 11350 | 11320 | 1019 |
| 325 | 20230907 | 145600 | 6471467550 | 11330 | 11350 | 11350 | 11330 | 1214 |
| 326 | 20230907 | 145500 | 6457690200 | 11350 | 11370 | 11370 | 11350 | 840 |
| 327 | 20230907 | 145400 | 6448146730 | 11360 | 11360 | 11360 | 11360 | 274 |
| 328 | 20230907 | 145300 | 6445034090 | 11360 | 11360 | 11360 | 11350 | 516 |
| 329 | 20230907 | 145200 | 6439172890 | 11360 | 11360 | 11360 | 11360 | 628 |
| 330 | 20230907 | 145100 | 6432038810 | 11360 | 11370 | 11370 | 11360 | 286 |
| 331 | 20230907 | 145000 | 6428787580 | 11380 | 11380 | 11380 | 11370 | 220 |
| 332 | 20230907 | 144900 | 6426284160 | 11410 | 11380 | 11410 | 11380 | 2058 |
| 333 | 20230907 | 144800 | 6402863100 | 11380 | 11400 | 11410 | 11380 | 690 |
| 334 | 20230907 | 144700 | 6395003890 | 11390 | 11390 | 11410 | 11380 | 227 |
| 335 | 20230907 | 144600 | 6392419220 | 11380 | 11370 | 11440 | 11370 | 1281 |
| 336 | 20230907 | 144500 | 6377823890 | 11360 | 11360 | 11360 | 11350 | 200 |
| 337 | 20230907 | 144400 | 6375552690 | 11400 | 11350 | 11400 | 11340 | 255 |
| 338 | 20230907 | 144300 | 6372659170 | 11350 | 11340 | 11450 | 11300 | 6378 |
| 339 | 20230907 | 144200 | 6300394510 | 11340 | 11390 | 11390 | 11340 | 215 |
| 340 | 20230907 | 144100 | 6297954130 | 11370 | 11320 | 11370 | 11320 | 120 |
| 341 | 20230907 | 144000 | 6296592650 | 11350 | 11330 | 11350 | 11320 | 524 |
| 342 | 20230907 | 143900 | 6290658120 | 11320 | 11350 | 11350 | 11320 | 1631 |
| 343 | 20230907 | 143800 | 6272165730 | 11350 | 11360 | 11360 | 11350 | 162 |
| 344 | 20230907 | 143700 | 6270325890 | 11370 | 11320 | 11380 | 11320 | 642 |
| 345 | 20230907 | 143600 | 6263048230 | 11330 | 11380 | 11380 | 11330 | 1701 |
| 346 | 20230907 | 143500 | 6243723000 | 11380 | 11400 | 11410 | 11380 | 1190 |
| 347 | 20230907 | 143400 | 6230166060 | 11400 | 11400 | 11420 | 11400 | 377 |
| 348 | 20230907 | 143300 | 6225866850 | 11400 | 11440 | 11450 | 11400 | 495 |
| 349 | 20230907 | 143200 | 6220211490 | 11450 | 11390 | 11450 | 11390 | 509 |
| 350 | 20230907 | 143100 | 6214402680 | 11390 | 11390 | 11390 | 11390 | 282 |
| 351 | 20230907 | 143000 | 6211190700 | 11390 | 11400 | 11410 | 11390 | 508 |
| 352 | 20230907 | 142900 | 6205402460 | 11400 | 11420 | 11420 | 11400 | 735 |
| 353 | 20230907 | 142800 | 6197017860 | 11420 | 11420 | 11420 | 11420 | 207 |
| 354 | 20230907 | 142700 | 6194653920 | 11420 | 11440 | 11440 | 11420 | 653 |
| 355 | 20230907 | 142600 | 6187194130 | 11450 | 11460 | 11480 | 11450 | 1339 |
| 356 | 20230907 | 142500 | 6171857800 | 11470 | 11460 | 11470 | 11450 | 532 |
| 357 | 20230907 | 142400 | 6165762920 | 11460 | 11470 | 11490 | 11460 | 1202 |
| 358 | 20230907 | 142300 | 6151970730 | 11480 | 11460 | 11480 | 11460 | 710 |
| 359 | 20230907 | 142200 | 6143829130 | 11460 | 11480 | 11480 | 11440 | 226 |
| 360 | 20230907 | 142100 | 6141241000 | 11480 | 11440 | 11480 | 11430 | 664 |
| 361 | 20230907 | 142000 | 6133636760 | 11440 | 11450 | 11450 | 11430 | 436 |
| 362 | 20230907 | 141900 | 6128646250 | 11450 | 11450 | 11480 | 11450 | 222 |
| 363 | 20230907 | 141800 | 6126101120 | 11490 | 11430 | 11490 | 11430 | 787 |
| 364 | 20230907 | 141700 | 6117090260 | 11440 | 11400 | 11450 | 11400 | 354 |
| 365 | 20230907 | 141600 | 6113043380 | 11400 | 11410 | 11410 | 11400 | 206 |
| 366 | 20230907 | 141500 | 6110694660 | 11400 | 11420 | 11420 | 11400 | 211 |
| 367 | 20230907 | 141400 | 6108286140 | 11430 | 11450 | 11460 | 11430 | 541 |
| 368 | 20230907 | 141300 | 6102090350 | 11450 | 11440 | 11450 | 11440 | 327 |
| 369 | 20230907 | 141200 | 6098347870 | 11430 | 11430 | 11440 | 11430 | 342 |
| 370 | 20230907 | 141100 | 6094437380 | 11420 | 11440 | 11440 | 11420 | 303 |
| 371 | 20230907 | 141000 | 6090975060 | 11440 | 11400 | 11440 | 11370 | 1232 |
| 372 | 20230907 | 140900 | 6076927210 | 11410 | 11400 | 11420 | 11400 | 647 |
| 373 | 20230907 | 140800 | 6069541050 | 11400 | 11360 | 11420 | 11340 | 3111 |
| 374 | 20230907 | 140700 | 6034147200 | 11330 | 11330 | 11350 | 11330 | 322 |
| 375 | 20230907 | 140600 | 6030496560 | 11330 | 11330 | 11380 | 11320 | 426 |
| 376 | 20230907 | 140500 | 6025661570 | 11320 | 11330 | 11350 | 11310 | 1088 |
| 377 | 20230907 | 140400 | 6013345350 | 11310 | 11380 | 11380 | 11310 | 2953 |
| 378 | 20230907 | 140300 | 5979840960 | 11390 | 11420 | 11430 | 11380 | 4784 |
| 379 | 20230907 | 140200 | 5925283680 | 11440 | 11440 | 11450 | 11420 | 165 |
| 380 | 20230907 | 140100 | 5923398850 | 11450 | 11460 | 11460 | 11420 | 690 |
| 381 | 20230907 | 140000 | 5915505540 | 11460 | 11410 | 11460 | 11410 | 335 |
| 382 | 20230907 | 135900 | 5911681630 | 11420 | 11420 | 11430 | 11410 | 356 |
| 383 | 20230907 | 135800 | 5907617380 | 11420 | 11440 | 11450 | 11410 | 219 |
| 384 | 20230907 | 135700 | 5905117670 | 11450 | 11410 | 11460 | 11410 | 1220 |
| 385 | 20230907 | 135600 | 5891195770 | 11420 | 11410 | 11430 | 11410 | 621 |
| 386 | 20230907 | 135500 | 5884105590 | 11430 | 11420 | 11430 | 11410 | 917 |
| 387 | 20230907 | 135400 | 5873629520 | 11430 | 11440 | 11460 | 11410 | 1063 |
| 388 | 20230907 | 135300 | 5861490900 | 11460 | 11410 | 11480 | 11400 | 558 |
| 389 | 20230907 | 135200 | 5855105290 | 11410 | 11450 | 11480 | 11410 | 2594 |
| 390 | 20230907 | 135100 | 5825482080 | 11500 | 11530 | 11530 | 11470 | 2280 |
| 391 | 20230907 | 135000 | 5799228730 | 11530 | 11490 | 11530 | 11470 | 5394 |
| 392 | 20230907 | 134900 | 5737165670 | 11490 | 11410 | 11490 | 11410 | 635 |
| 393 | 20230907 | 134800 | 5729892630 | 11450 | 11410 | 11450 | 11400 | 861 |
| 394 | 20230907 | 134700 | 5720061680 | 11400 | 11470 | 11490 | 11400 | 2403 |
| 395 | 20230907 | 134600 | 5692640440 | 11470 | 11420 | 11470 | 11420 | 1067 |
| 396 | 20230907 | 134500 | 5680410200 | 11420 | 11410 | 11460 | 11400 | 932 |
| 397 | 20230907 | 134400 | 5669749690 | 11400 | 11430 | 11430 | 11400 | 2557 |
| 398 | 20230907 | 134300 | 5640586410 | 11430 | 11450 | 11450 | 11430 | 1016 |
| 399 | 20230907 | 134200 | 5628964220 | 11440 | 11450 | 11470 | 11440 | 1149 |
| 400 | 20230907 | 134100 | 5615809290 | 11460 | 11480 | 11480 | 11460 | 237 |
| 401 | 20230907 | 134000 | 5613092030 | 11470 | 11530 | 11530 | 11470 | 344 |
| 402 | 20230907 | 133900 | 5609142730 | 11530 | 11500 | 11530 | 11460 | 692 |
| 403 | 20230907 | 133800 | 5601185760 | 11530 | 11500 | 11530 | 11440 | 2673 |
| 404 | 20230907 | 133700 | 5570535680 | 11470 | 11520 | 11520 | 11470 | 4732 |
| 405 | 20230907 | 133600 | 5516101010 | 11520 | 11540 | 11540 | 11510 | 1632 |
| 406 | 20230907 | 133500 | 5497298130 | 11540 | 11540 | 11540 | 11520 | 1428 |
| 407 | 20230907 | 133400 | 5480821130 | 11540 | 11520 | 11540 | 11510 | 307 |
| 408 | 20230907 | 133300 | 5477281090 | 11540 | 11530 | 11540 | 11510 | 4228 |
| 409 | 20230907 | 133200 | 5428531240 | 11530 | 11490 | 11530 | 11490 | 18095 |
| 410 | 20230907 | 133100 | 5220304370 | 11490 | 11490 | 11500 | 11480 | 775 |
| 411 | 20230907 | 133000 | 5211402120 | 11500 | 11500 | 11500 | 11480 | 248 |
| 412 | 20230907 | 132900 | 5208551630 | 11480 | 11500 | 11500 | 11480 | 474 |
| 413 | 20230907 | 132800 | 5203105650 | 11490 | 11470 | 11510 | 11460 | 7750 |
| 414 | 20230907 | 132700 | 5113973600 | 11470 | 11450 | 11470 | 11450 | 518 |
| 415 | 20230907 | 132600 | 5108039120 | 11460 | 11460 | 11470 | 11450 | 2107 |
| 416 | 20230907 | 132500 | 5083900770 | 11490 | 11490 | 11490 | 11490 | 0 |
| 417 | 20230907 | 132400 | 5083900770 | 11490 | 11490 | 11490 | 11480 | 720 |
| 418 | 20230907 | 132300 | 5075634790 | 11490 | 11500 | 11500 | 11490 | 803 |
| 419 | 20230907 | 132200 | 5066408270 | 11500 | 11500 | 11540 | 11500 | 1088 |
| 420 | 20230907 | 132100 | 5053885010 | 11500 | 11510 | 11530 | 11480 | 4948 |
| 421 | 20230907 | 132000 | 4996976640 | 11510 | 11540 | 11540 | 11500 | 19127 |
| 422 | 20230907 | 131900 | 4776945570 | 11540 | 11560 | 11570 | 11540 | 513 |
| 423 | 20230907 | 131800 | 4771016230 | 11560 | 11530 | 11590 | 11530 | 6525 |
| 424 | 20230907 | 131700 | 4695598080 | 11530 | 11560 | 11560 | 11530 | 1476 |
| 425 | 20230907 | 131600 | 4678559450 | 11560 | 11570 | 11570 | 11550 | 1259 |
| 426 | 20230907 | 131500 | 4664000070 | 11570 | 11590 | 11600 | 11570 | 709 |
| 427 | 20230907 | 131400 | 4655788240 | 11590 | 11620 | 11630 | 11590 | 3315 |
| 428 | 20230907 | 131300 | 4617302990 | 11630 | 11640 | 11640 | 11620 | 3620 |
| 429 | 20230907 | 131200 | 4575193460 | 11630 | 11660 | 11670 | 11620 | 915 |
| 430 | 20230907 | 131100 | 4564542090 | 11660 | 11660 | 11690 | 11660 | 552 |
| 431 | 20230907 | 131000 | 4558105010 | 11650 | 11620 | 11680 | 11600 | 2145 |
| 432 | 20230907 | 130900 | 4533158250 | 11620 | 11630 | 11640 | 11610 | 1175 |
| 433 | 20230907 | 130800 | 4519503170 | 11620 | 11640 | 11650 | 11610 | 1084 |
| 434 | 20230907 | 130700 | 4506900350 | 11640 | 11660 | 11660 | 11630 | 504 |
| 435 | 20230907 | 130600 | 4501031830 | 11660 | 11700 | 11700 | 11660 | 1532 |
| 436 | 20230907 | 130500 | 4483112350 | 11700 | 11710 | 11710 | 11700 | 216 |
| 437 | 20230907 | 130400 | 4480584070 | 11710 | 11720 | 11720 | 11710 | 190 |
| 438 | 20230907 | 130300 | 4478357550 | 11720 | 11730 | 11730 | 11720 | 311 |
| 439 | 20230907 | 130200 | 4474711880 | 11730 | 11730 | 11730 | 11730 | 190 |
| 440 | 20230907 | 130100 | 4472483180 | 11730 | 11750 | 11750 | 11730 | 67 |
| 441 | 20230907 | 130000 | 4471697170 | 11730 | 11760 | 11770 | 11730 | 735 |
| 442 | 20230907 | 125900 | 4463059010 | 11780 | 11750 | 11780 | 11750 | 170 |
| 443 | 20230907 | 125800 | 4461058610 | 11780 | 11760 | 11780 | 11750 | 292 |
| 444 | 20230907 | 125700 | 4457625390 | 11760 | 11780 | 11780 | 11760 | 130 |
| 445 | 20230907 | 125600 | 4456096540 | 11760 | 11810 | 11810 | 11750 | 1113 |
| 446 | 20230907 | 125500 | 4442987410 | 11810 | 11770 | 11810 | 11740 | 398 |
| 447 | 20230907 | 125400 | 4438295960 | 11730 | 11720 | 11800 | 11720 | 727 |
| 448 | 20230907 | 125300 | 4429759240 | 11710 | 11660 | 11710 | 11650 | 1576 |
| 449 | 20230907 | 125200 | 4411340500 | 11660 | 11640 | 11660 | 11640 | 210 |
| 450 | 20230907 | 125100 | 4408894670 | 11640 | 11650 | 11660 | 11640 | 304 |
| 451 | 20230907 | 125000 | 4405352860 | 11640 | 11650 | 11660 | 11640 | 502 |
| 452 | 20230907 | 124900 | 4399500590 | 11650 | 11680 | 11680 | 11640 | 1766 |
| 453 | 20230907 | 124800 | 4378917520 | 11670 | 11670 | 11680 | 11670 | 66 |
| 454 | 20230907 | 124700 | 4378147250 | 11680 | 11680 | 11680 | 11670 | 436 |
| 455 | 20230907 | 124600 | 4373058860 | 11680 | 11680 | 11680 | 11680 | 274 |
| 456 | 20230907 | 124500 | 4369858540 | 11700 | 11700 | 11700 | 11690 | 824 |
| 457 | 20230907 | 124400 | 4360222040 | 11730 | 11690 | 11730 | 11690 | 461 |
| 458 | 20230907 | 124300 | 4354829450 | 11690 | 11690 | 11690 | 11690 | 85 |
| 459 | 20230907 | 124200 | 4353835800 | 11710 | 11700 | 11710 | 11690 | 374 |
| 460 | 20230907 | 124100 | 4349461530 | 11700 | 11730 | 11730 | 11700 | 789 |
| 461 | 20230907 | 124000 | 4340229280 | 11730 | 11710 | 11780 | 11710 | 101 |
| 462 | 20230907 | 123900 | 4339045050 | 11700 | 11700 | 11710 | 11700 | 259 |
| 463 | 20230907 | 123800 | 4336012680 | 11720 | 11710 | 11720 | 11700 | 220 |
| 464 | 20230907 | 123700 | 4333436670 | 11710 | 11720 | 11720 | 11710 | 251 |
| 465 | 20230907 | 123600 | 4330495150 | 11720 | 11720 | 11720 | 11720 | 151 |
| 466 | 20230907 | 123500 | 4328725430 | 11710 | 11710 | 11730 | 11700 | 197 |
| 467 | 20230907 | 123400 | 4326417030 | 11710 | 11730 | 11730 | 11710 | 116 |
| 468 | 20230907 | 123300 | 4325057170 | 11780 | 11780 | 11780 | 11730 | 802 |
| 469 | 20230907 | 123200 | 4315638160 | 11760 | 11730 | 11780 | 11730 | 376 |
| 470 | 20230907 | 123100 | 4311222770 | 11740 | 11710 | 11740 | 11710 | 224 |
| 471 | 20230907 | 123000 | 4308595260 | 11710 | 11710 | 11710 | 11700 | 519 |
| 472 | 20230907 | 122900 | 4302522580 | 11710 | 11710 | 11710 | 11710 | 38 |
| 473 | 20230907 | 122800 | 4302077600 | 11730 | 11700 | 11730 | 11680 | 532 |
| 474 | 20230907 | 122700 | 4295852960 | 11690 | 11730 | 11730 | 11660 | 2754 |
| 475 | 20230907 | 122600 | 4263599830 | 11730 | 11730 | 11740 | 11730 | 323 |
| 476 | 20230907 | 122500 | 4259810070 | 11730 | 11730 | 11730 | 11730 | 314 |
| 477 | 20230907 | 122400 | 4256126850 | 11740 | 11740 | 11740 | 11730 | 197 |
| 478 | 20230907 | 122300 | 4253814270 | 11740 | 11760 | 11760 | 11730 | 309 |
| 479 | 20230907 | 122200 | 4250184610 | 11730 | 11730 | 11770 | 11730 | 918 |
| 480 | 20230907 | 122100 | 4239408410 | 11730 | 11760 | 11760 | 11730 | 1199 |
| 481 | 20230907 | 122000 | 4225322570 | 11760 | 11770 | 11770 | 11760 | 752 |
| 482 | 20230907 | 121900 | 4216472070 | 11770 | 11780 | 11780 | 11770 | 911 |
| 483 | 20230907 | 121800 | 4205742120 | 11800 | 11820 | 11820 | 11800 | 709 |
| 484 | 20230907 | 121700 | 4197372030 | 11820 | 11810 | 11820 | 11810 | 54 |
| 485 | 20230907 | 121600 | 4196734090 | 11800 | 11810 | 11810 | 11800 | 340 |
| 486 | 20230907 | 121500 | 4192720270 | 11830 | 11810 | 11850 | 11810 | 44 |
| 487 | 20230907 | 121400 | 4192200320 | 11800 | 11780 | 11870 | 11780 | 1630 |
| 488 | 20230907 | 121300 | 4172926550 | 11790 | 11790 | 11790 | 11780 | 375 |
| 489 | 20230907 | 121200 | 4168507120 | 11790 | 11780 | 11800 | 11780 | 352 |
| 490 | 20230907 | 121100 | 4164356510 | 11800 | 11770 | 11810 | 11770 | 195 |
| 491 | 20230907 | 121000 | 4162057750 | 11810 | 11740 | 11810 | 11740 | 777 |
| 492 | 20230907 | 120900 | 4152903760 | 11730 | 11800 | 11800 | 11720 | 3949 |
| 493 | 20230907 | 120800 | 4106461240 | 11800 | 11850 | 11870 | 11800 | 16277 |
| 494 | 20230907 | 120700 | 3914013230 | 11850 | 11850 | 11870 | 11850 | 333 |
| 495 | 20230907 | 120600 | 3910065480 | 11860 | 11870 | 11890 | 11860 | 692 |
| 496 | 20230907 | 120500 | 3901856080 | 11860 | 11880 | 11900 | 11860 | 918 |
| 497 | 20230907 | 120400 | 3890954060 | 11880 | 11910 | 11910 | 11880 | 149 |
| 498 | 20230907 | 120300 | 3889183460 | 11910 | 11910 | 11910 | 11910 | 2 |
| 499 | 20230907 | 120200 | 3889159640 | 11880 | 11890 | 11920 | 11860 | 1104 |
| 500 | 20230907 | 120100 | 3876045110 | 11900 | 11920 | 11930 | 11900 | 925 |
| 501 | 20230907 | 120000 | 3865037240 | 11910 | 11920 | 11920 | 11910 | 31 |
| 502 | 20230907 | 115900 | 3864667920 | 11910 | 11910 | 11920 | 11910 | 231 |
| 503 | 20230907 | 115800 | 3861916310 | 11920 | 11900 | 11920 | 11900 | 63 |
| 504 | 20230907 | 115700 | 3861165410 | 11900 | 11900 | 11900 | 11900 | 168 |
| 505 | 20230907 | 115600 | 3859166210 | 11910 | 11910 | 11910 | 11910 | 15 |
| 506 | 20230907 | 115500 | 3858987560 | 11910 | 11900 | 11910 | 11900 | 414 |
| 507 | 20230907 | 115400 | 3854060820 | 11900 | 11890 | 11900 | 11880 | 483 |
| 508 | 20230907 | 115300 | 3848314240 | 11880 | 11880 | 11880 | 11880 | 41 |
| 509 | 20230907 | 115200 | 3847827160 | 11880 | 11900 | 11900 | 11880 | 451 |
| 510 | 20230907 | 115100 | 3842463590 | 11900 | 11920 | 11920 | 11900 | 835 |
| 511 | 20230907 | 115000 | 3832523170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 512 | 20230907 | 114900 | 3832523170 | 11920 | 11990 | 11990 | 11920 | 106 |
| 513 | 20230907 | 114800 | 3831254640 | 11950 | 11920 | 11950 | 11920 | 295 |
| 514 | 20230907 | 114700 | 3827735340 | 11920 | 11930 | 11930 | 11900 | 1714 |
| 515 | 20230907 | 114600 | 3807333680 | 11930 | 11930 | 11930 | 11930 | 0 |
| 516 | 20230907 | 114500 | 3807333680 | 11930 | 11940 | 11940 | 11930 | 99 |
| 517 | 20230907 | 114400 | 3806152600 | 11950 | 12000 | 12000 | 11950 | 202 |
| 518 | 20230907 | 114300 | 3803738550 | 11960 | 12010 | 12010 | 11960 | 1238 |
| 519 | 20230907 | 114200 | 3788915650 | 12010 | 12010 | 12010 | 12000 | 71 |
| 520 | 20230907 | 114100 | 3788063030 | 12010 | 12010 | 12010 | 12010 | 147 |
| 521 | 20230907 | 114000 | 3786297560 | 12000 | 12000 | 12010 | 11990 | 70 |
| 522 | 20230907 | 113900 | 3785457300 | 12010 | 12010 | 12020 | 12000 | 55 |
| 523 | 20230907 | 113800 | 3784796850 | 12010 | 12010 | 12010 | 11980 | 142 |
| 524 | 20230907 | 113700 | 3783092440 | 12010 | 12000 | 12020 | 12000 | 141 |
| 525 | 20230907 | 113600 | 3781397710 | 12020 | 11980 | 12020 | 11980 | 112 |
| 526 | 20230907 | 113500 | 3780054660 | 11990 | 12000 | 12000 | 11980 | 198 |
| 527 | 20230907 | 113400 | 3777680280 | 12010 | 12000 | 12010 | 12000 | 2 |
| 528 | 20230907 | 113300 | 3777656270 | 12010 | 12010 | 12020 | 12010 | 37 |
| 529 | 20230907 | 113200 | 3777211890 | 12010 | 12010 | 12010 | 12010 | 37 |
| 530 | 20230907 | 113100 | 3776767520 | 12010 | 11990 | 12020 | 11990 | 226 |
| 531 | 20230907 | 113000 | 3774053860 | 11980 | 11960 | 11980 | 11960 | 390 |
| 532 | 20230907 | 112900 | 3769384270 | 11960 | 11960 | 11960 | 11960 | 101 |
| 533 | 20230907 | 112800 | 3768176310 | 11960 | 11960 | 11960 | 11960 | 5 |
| 534 | 20230907 | 112700 | 3768116510 | 11960 | 11950 | 11960 | 11950 | 33 |
| 535 | 20230907 | 112600 | 3767722030 | 11930 | 11910 | 11930 | 11900 | 102 |
| 536 | 20230907 | 112500 | 3766507270 | 11900 | 11900 | 11900 | 11900 | 0 |
| 537 | 20230907 | 112400 | 3766507270 | 11900 | 11910 | 11910 | 11900 | 110 |
| 538 | 20230907 | 112300 | 3765197270 | 11940 | 11900 | 11940 | 11900 | 56 |
| 539 | 20230907 | 112200 | 3764530830 | 11950 | 11950 | 11950 | 11950 | 8 |
| 540 | 20230907 | 112100 | 3764435230 | 11950 | 11950 | 11950 | 11950 | 0 |
| 541 | 20230907 | 112000 | 3764435230 | 11950 | 11930 | 11960 | 11930 | 3 |
| 542 | 20230907 | 111900 | 3764399390 | 11960 | 11960 | 11960 | 11900 | 35 |
| 543 | 20230907 | 111800 | 3763981020 | 11950 | 11960 | 11960 | 11950 | 30 |
| 544 | 20230907 | 111700 | 3763622480 | 11950 | 11960 | 11970 | 11900 | 654 |
| 545 | 20230907 | 111600 | 3755815040 | 11970 | 11970 | 11970 | 11960 | 96 |
| 546 | 20230907 | 111500 | 3754665930 | 11970 | 11970 | 11970 | 11950 | 242 |
| 547 | 20230907 | 111400 | 3751771960 | 11970 | 11960 | 11970 | 11960 | 154 |
| 548 | 20230907 | 111300 | 3749928830 | 11960 | 11950 | 11960 | 11950 | 6 |
| 549 | 20230907 | 111200 | 3749857110 | 11960 | 11960 | 11960 | 11920 | 522 |
| 550 | 20230907 | 111100 | 3743632550 | 11960 | 11930 | 11970 | 11900 | 560 |
| 551 | 20230907 | 111000 | 3736956560 | 11900 | 11890 | 11900 | 11890 | 287 |
| 552 | 20230907 | 110900 | 3733541270 | 11900 | 11890 | 11900 | 11870 | 1070 |
| 553 | 20230907 | 110800 | 3720838080 | 11900 | 11900 | 11900 | 11900 | 302 |
| 554 | 20230907 | 110700 | 3717244280 | 11900 | 11920 | 11920 | 11900 | 4 |
| 555 | 20230907 | 110600 | 3717196620 | 11880 | 11880 | 11880 | 11880 | 358 |
| 556 | 20230907 | 110500 | 3712943580 | 11880 | 11880 | 11880 | 11880 | 4 |
| 557 | 20230907 | 110400 | 3712896060 | 11880 | 11900 | 11900 | 11880 | 493 |
| 558 | 20230907 | 110300 | 3707036300 | 11900 | 11900 | 11900 | 11900 | 234 |
| 559 | 20230907 | 110200 | 3704251700 | 11900 | 11890 | 11900 | 11890 | 428 |
| 560 | 20230907 | 110100 | 3699162760 | 11890 | 11910 | 11930 | 11890 | 644 |
| 561 | 20230907 | 110000 | 3691498260 | 11900 | 11920 | 11920 | 11900 | 1001 |
| 562 | 20230907 | 105900 | 3679578800 | 11920 | 11920 | 11920 | 11920 | 40 |
| 563 | 20230907 | 105800 | 3679102000 | 11940 | 11990 | 11990 | 11890 | 6007 |
| 564 | 20230907 | 105700 | 3607411020 | 11990 | 11960 | 11990 | 11960 | 237 |
| 565 | 20230907 | 105600 | 3604575760 | 11990 | 11980 | 11990 | 11960 | 522 |
| 566 | 20230907 | 105500 | 3598322410 | 11990 | 11990 | 11990 | 11990 | 12 |
| 567 | 20230907 | 105400 | 3598178530 | 11990 | 11990 | 11990 | 11990 | 10 |
| 568 | 20230907 | 105300 | 3598058630 | 11990 | 11990 | 11990 | 11990 | 3 |
| 569 | 20230907 | 105200 | 3598022660 | 12000 | 11990 | 12000 | 11980 | 57 |
| 570 | 20230907 | 105100 | 3597339170 | 11980 | 11980 | 11980 | 11980 | 44 |
| 571 | 20230907 | 105000 | 3596812050 | 11990 | 11990 | 11990 | 11990 | 5 |
| 572 | 20230907 | 104900 | 3596752100 | 12000 | 12040 | 12040 | 12000 | 1090 |
| 573 | 20230907 | 104800 | 3583671700 | 12060 | 12060 | 12060 | 12010 | 159 |
| 574 | 20230907 | 104700 | 3581760780 | 12060 | 12100 | 12100 | 12010 | 384 |
| 575 | 20230907 | 104600 | 3577129740 | 12060 | 11990 | 12100 | 11990 | 270 |
| 576 | 20230907 | 104500 | 3573889250 | 12000 | 12020 | 12020 | 11960 | 1692 |
| 577 | 20230907 | 104400 | 3553609460 | 12030 | 12040 | 12070 | 12020 | 82 |
| 578 | 20230907 | 104300 | 3552623310 | 12070 | 12070 | 12070 | 12040 | 437 |
| 579 | 20230907 | 104200 | 3547354430 | 12130 | 12090 | 12160 | 12090 | 3035 |
| 580 | 20230907 | 104100 | 3510631470 | 12090 | 12050 | 12090 | 12050 | 106 |
| 581 | 20230907 | 104000 | 3509353710 | 12050 | 11990 | 12050 | 11990 | 1632 |
| 582 | 20230907 | 103900 | 3489728400 | 11990 | 11970 | 11990 | 11960 | 648 |
| 583 | 20230907 | 103800 | 3481973160 | 11980 | 11980 | 11990 | 11980 | 68 |
| 584 | 20230907 | 103700 | 3481158500 | 11980 | 11990 | 11990 | 11960 | 87 |
| 585 | 20230907 | 103600 | 3480115500 | 11990 | 11970 | 11990 | 11950 | 276 |
| 586 | 20230907 | 103500 | 3476812720 | 11930 | 11930 | 11950 | 11900 | 1490 |
| 587 | 20230907 | 103400 | 3459029030 | 11920 | 11920 | 11930 | 11920 | 1102 |
| 588 | 20230907 | 103300 | 3445888300 | 11930 | 11930 | 11930 | 11880 | 560 |
| 589 | 20230907 | 103200 | 3439218030 | 11930 | 11930 | 11930 | 11880 | 2511 |
| 590 | 20230907 | 103100 | 3409372560 | 11930 | 11890 | 11930 | 11880 | 1040 |
| 591 | 20230907 | 103000 | 3397008850 | 11930 | 11940 | 11940 | 11890 | 791 |
| 592 | 20230907 | 102900 | 3387593720 | 11930 | 11970 | 11970 | 11920 | 816 |
| 593 | 20230907 | 102800 | 3377863920 | 11980 | 11910 | 11990 | 11910 | 1267 |
| 594 | 20230907 | 102700 | 3362752820 | 11920 | 11910 | 11930 | 11900 | 1170 |
| 595 | 20230907 | 102600 | 3348816800 | 11900 | 11920 | 11930 | 11900 | 991 |
| 596 | 20230907 | 102500 | 3337014960 | 11920 | 12040 | 12040 | 11920 | 3356 |
| 597 | 20230907 | 102400 | 3296916690 | 12040 | 12030 | 12040 | 11990 | 1465 |
| 598 | 20230907 | 102300 | 3279338010 | 12030 | 12030 | 12030 | 12030 | 1 |
| 599 | 20230907 | 102200 | 3279325980 | 12070 | 12080 | 12080 | 12020 | 98 |
| 600 | 20230907 | 102100 | 3278146710 | 12090 | 12050 | 12090 | 12040 | 201 |
| 601 | 20230907 | 102000 | 3275726100 | 12090 | 12150 | 12180 | 12060 | 701 |
| 602 | 20230907 | 101900 | 3267253780 | 12180 | 12100 | 12200 | 12100 | 3558 |
| 603 | 20230907 | 101800 | 3223965660 | 12100 | 12030 | 12100 | 11980 | 2855 |
| 604 | 20230907 | 101700 | 3189593740 | 12040 | 11940 | 12040 | 11940 | 2186 |
| 605 | 20230907 | 101600 | 3163384650 | 11980 | 12030 | 12050 | 11940 | 3249 |
| 606 | 20230907 | 101500 | 3124321630 | 12100 | 12100 | 12100 | 12050 | 293 |
| 607 | 20230907 | 101400 | 3120788450 | 12120 | 12090 | 12130 | 12090 | 2321 |
| 608 | 20230907 | 101300 | 3092708320 | 12090 | 12100 | 12130 | 12060 | 4907 |
| 609 | 20230907 | 101200 | 3033302710 | 12100 | 12030 | 12100 | 12020 | 1459 |
| 610 | 20230907 | 101100 | 3015750100 | 12030 | 12030 | 12030 | 12000 | 1327 |
| 611 | 20230907 | 101000 | 2999789650 | 12030 | 12000 | 12030 | 12000 | 698 |
| 612 | 20230907 | 100900 | 2991409640 | 12000 | 11960 | 12000 | 11940 | 1554 |
| 613 | 20230907 | 100800 | 2972835810 | 11950 | 11920 | 12000 | 11910 | 1745 |
| 614 | 20230907 | 100700 | 2951988720 | 11910 | 11920 | 12000 | 11910 | 1442 |
| 615 | 20230907 | 100600 | 2934756550 | 11940 | 11940 | 11990 | 11810 | 4896 |
| 616 | 20230907 | 100500 | 2876377050 | 11940 | 12030 | 12030 | 11930 | 1181 |
| 617 | 20230907 | 100400 | 2862225890 | 11960 | 12030 | 12030 | 11830 | 6088 |
| 618 | 20230907 | 100300 | 2789574920 | 12010 | 12000 | 12030 | 12000 | 6971 |
| 619 | 20230907 | 100200 | 2705770440 | 12000 | 11930 | 12020 | 11930 | 2319 |
| 620 | 20230907 | 100100 | 2677930620 | 11930 | 11900 | 11970 | 11870 | 4205 |
| 621 | 20230907 | 100000 | 2627844410 | 11930 | 12090 | 12090 | 11800 | 20038 |
| 622 | 20230907 | 095900 | 2387731180 | 12070 | 12100 | 12100 | 12070 | 5367 |
| 623 | 20230907 | 095800 | 2322897340 | 12100 | 12130 | 12130 | 12100 | 2188 |
| 624 | 20230907 | 095700 | 2296388930 | 12120 | 12150 | 12150 | 12110 | 1249 |
| 625 | 20230907 | 095600 | 2281247070 | 12130 | 12100 | 12130 | 12100 | 3975 |
| 626 | 20230907 | 095500 | 2233081370 | 12100 | 12150 | 12150 | 12100 | 12973 |
| 627 | 20230907 | 095400 | 2075745850 | 12150 | 12150 | 12150 | 12150 | 134 |
| 628 | 20230907 | 095300 | 2074117750 | 12150 | 12170 | 12210 | 12150 | 919 |
| 629 | 20230907 | 095200 | 2062947900 | 12210 | 12220 | 12220 | 12170 | 773 |
| 630 | 20230907 | 095100 | 2053528890 | 12220 | 12170 | 12220 | 12170 | 34 |
| 631 | 20230907 | 095000 | 2053115010 | 12220 | 12200 | 12240 | 12200 | 1353 |
| 632 | 20230907 | 094900 | 2036577650 | 12230 | 12150 | 12240 | 12150 | 5498 |
| 633 | 20230907 | 094800 | 1969479440 | 12150 | 12140 | 12150 | 12130 | 2392 |
| 634 | 20230907 | 094700 | 1940455530 | 12150 | 12160 | 12180 | 12150 | 629 |
| 635 | 20230907 | 094600 | 1932805750 | 12160 | 12190 | 12190 | 12140 | 3117 |
| 636 | 20230907 | 094500 | 1894949100 | 12200 | 12200 | 12200 | 12170 | 1402 |
| 637 | 20230907 | 094400 | 1877867060 | 12210 | 12220 | 12220 | 12190 | 244 |
| 638 | 20230907 | 094300 | 1874887420 | 12230 | 12240 | 12240 | 12170 | 760 |
| 639 | 20230907 | 094200 | 1865613780 | 12240 | 12190 | 12240 | 12150 | 4351 |
| 640 | 20230907 | 094100 | 1812533680 | 12200 | 12240 | 12240 | 12180 | 2088 |
| 641 | 20230907 | 094000 | 1787035600 | 12240 | 12090 | 12240 | 12060 | 8085 |
| 642 | 20230907 | 093900 | 1688833090 | 12080 | 12160 | 12230 | 12050 | 12734 |
| 643 | 20230907 | 093800 | 1534424710 | 12150 | 12200 | 12230 | 12150 | 6029 |
| 644 | 20230907 | 093700 | 1460940040 | 12190 | 12230 | 12230 | 12130 | 13236 |
| 645 | 20230907 | 093600 | 1299666280 | 12230 | 12300 | 12300 | 12230 | 4045 |
| 646 | 20230907 | 093500 | 1250096030 | 12280 | 12380 | 12380 | 12280 | 6974 |
| 647 | 20230907 | 093400 | 1164267500 | 12380 | 12450 | 12450 | 12350 | 4436 |
| 648 | 20230907 | 093300 | 1109271630 | 12450 | 12490 | 12500 | 12450 | 1935 |
| 649 | 20230907 | 093200 | 1085131110 | 12490 | 12500 | 12540 | 12490 | 617 |
| 650 | 20230907 | 093100 | 1077419680 | 12540 | 12550 | 12570 | 12540 | 119 |
| 651 | 20230907 | 093000 | 1075925440 | 12570 | 12630 | 12630 | 12550 | 61 |
| 652 | 20230907 | 092900 | 1075156360 | 12640 | 12650 | 12650 | 12640 | 116 |
| 653 | 20230907 | 092800 | 1073689060 | 12640 | 12560 | 12680 | 12560 | 2560 |
| 654 | 20230907 | 092700 | 1041440650 | 12490 | 12520 | 12550 | 12490 | 3337 |
| 655 | 20230907 | 092600 | 999685680 | 12520 | 12520 | 12520 | 12500 | 173 |
| 656 | 20230907 | 092500 | 997520360 | 12560 | 12540 | 12560 | 12500 | 1143 |
| 657 | 20230907 | 092400 | 983215180 | 12540 | 12500 | 12560 | 12490 | 870 |
| 658 | 20230907 | 092300 | 972323020 | 12560 | 12450 | 12560 | 12450 | 7318 |
| 659 | 20230907 | 092200 | 881150700 | 12450 | 12600 | 12600 | 12320 | 12395 |
| 660 | 20230907 | 092100 | 727354580 | 12610 | 12660 | 12660 | 12610 | 190 |
| 661 | 20230907 | 092000 | 724956260 | 12660 | 12700 | 12760 | 12650 | 815 |
| 662 | 20230907 | 091900 | 714617940 | 12660 | 12750 | 12770 | 12660 | 820 |
| 663 | 20230907 | 091800 | 704203130 | 12680 | 12690 | 12770 | 12680 | 1699 |
| 664 | 20230907 | 091700 | 682580800 | 12700 | 12570 | 12700 | 12570 | 1689 |
| 665 | 20230907 | 091600 | 661288400 | 12580 | 12510 | 12580 | 12410 | 5753 |
| 666 | 20230907 | 091500 | 589473550 | 12510 | 12460 | 12540 | 12450 | 9506 |
| 667 | 20230907 | 091400 | 470901600 | 12450 | 12620 | 12630 | 12450 | 14632 |
| 668 | 20230907 | 091300 | 287724100 | 12620 | 12710 | 12720 | 12600 | 5866 |
| 669 | 20230907 | 091200 | 213567570 | 12740 | 12740 | 12740 | 12700 | 2842 |
| 670 | 20230907 | 091100 | 177382110 | 12750 | 12810 | 12810 | 12740 | 580 |
| 671 | 20230907 | 091000 | 169968110 | 12810 | 12850 | 12850 | 12810 | 236 |
| 672 | 20230907 | 090900 | 166937390 | 12850 | 12850 | 12850 | 12850 | 143 |
| 673 | 20230907 | 090800 | 165099840 | 12850 | 12810 | 12850 | 12800 | 81 |
| 674 | 20230907 | 090700 | 164062520 | 12810 | 12810 | 12810 | 12810 | 246 |
| 675 | 20230907 | 090600 | 160911260 | 12800 | 12790 | 12800 | 12790 | 250 |
| 676 | 20230907 | 090500 | 157711710 | 12790 | 12910 | 12910 | 12790 | 1998 |
| 677 | 20230907 | 090400 | 132043640 | 12920 | 13040 | 13040 | 12920 | 937 |
| 678 | 20230907 | 090300 | 119877070 | 12980 | 12890 | 13050 | 12870 | 2560 |
| 679 | 20230907 | 090200 | 86656410 | 12870 | 12830 | 12880 | 12830 | 511 |
| 680 | 20230907 | 090100 | 80083230 | 12820 | 12750 | 12820 | 12700 | 2587 |
| 681 | 20230907 | 090000 | 47175490 | 12750 | 12750 | 12800 | 12720 | 3557 |