36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 3 | 20230908 | 201500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230908 | 201400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230908 | 201300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230908 | 201200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230908 | 201100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230908 | 201000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230908 | 200900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230908 | 200800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230908 | 200700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230908 | 200600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230908 | 200500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230908 | 200400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230908 | 200300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230908 | 200200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230908 | 200100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230908 | 200000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230908 | 195900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230908 | 195800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230908 | 195700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230908 | 195600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230908 | 195500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230908 | 195400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230908 | 195300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230908 | 195200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230908 | 195100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230908 | 195000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230908 | 194900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230908 | 194800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230908 | 194700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230908 | 194600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 33 | 20230908 | 194500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230908 | 194400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230908 | 194300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230908 | 194200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230908 | 194100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230908 | 194000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230908 | 193900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230908 | 193800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230908 | 193700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230908 | 193600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230908 | 193500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230908 | 193400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230908 | 193300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230908 | 193200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230908 | 193100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230908 | 193000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230908 | 192900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230908 | 192800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230908 | 192700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230908 | 192600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230908 | 192500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230908 | 192400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230908 | 192300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230908 | 192200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230908 | 192100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230908 | 192000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230908 | 191900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230908 | 191800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230908 | 191700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230908 | 191600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 63 | 20230908 | 191500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230908 | 191400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230908 | 191300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230908 | 191200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230908 | 191100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230908 | 191000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230908 | 190900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230908 | 190800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230908 | 190700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230908 | 190600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230908 | 190500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230908 | 190400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230908 | 190300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230908 | 190200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230908 | 190100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230908 | 190000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230908 | 185900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230908 | 185800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230908 | 185700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230908 | 185600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230908 | 185500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230908 | 185400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230908 | 185300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230908 | 185200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230908 | 185100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230908 | 185000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230908 | 184900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230908 | 184800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230908 | 184700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230908 | 184600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 93 | 20230908 | 184500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230908 | 184400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230908 | 184300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230908 | 184200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230908 | 184100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230908 | 184000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230908 | 183900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230908 | 183800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230908 | 183700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230908 | 183600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230908 | 183500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230908 | 183400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230908 | 183300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230908 | 183200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230908 | 183100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230908 | 183000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230908 | 182900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230908 | 182800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230908 | 182700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230908 | 182600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230908 | 182500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230908 | 182400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230908 | 182300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230908 | 182200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230908 | 182100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230908 | 182000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230908 | 181900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230908 | 181800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230908 | 181700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230908 | 181600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 123 | 20230908 | 181500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230908 | 181400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230908 | 181300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230908 | 181200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230908 | 181100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230908 | 181000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230908 | 180900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230908 | 180800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230908 | 180700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230908 | 180600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230908 | 180500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230908 | 180400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230908 | 180300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230908 | 180200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230908 | 180100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230908 | 180000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230908 | 175900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230908 | 175800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230908 | 175700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230908 | 175600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230908 | 175500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230908 | 175400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230908 | 175300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230908 | 175200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230908 | 175100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230908 | 175000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230908 | 174900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230908 | 174800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230908 | 174700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230908 | 174600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 153 | 20230908 | 174500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230908 | 174400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230908 | 174300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230908 | 174200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230908 | 174100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230908 | 174000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230908 | 173900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230908 | 173800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230908 | 173700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230908 | 173600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230908 | 173500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230908 | 173400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230908 | 173300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230908 | 173200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230908 | 173100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230908 | 173000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230908 | 172900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230908 | 172800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230908 | 172700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230908 | 172600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230908 | 172500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230908 | 172400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230908 | 172300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230908 | 172200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230908 | 172100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230908 | 172000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230908 | 171900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230908 | 171800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230908 | 171700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230908 | 171600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 183 | 20230908 | 171500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230908 | 171400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230908 | 171300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230908 | 171200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230908 | 171100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230908 | 171000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230908 | 170900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230908 | 170800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230908 | 170700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230908 | 170600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230908 | 170500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230908 | 170400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230908 | 170300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230908 | 170200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230908 | 170100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230908 | 170000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230908 | 165900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230908 | 165800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230908 | 165700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230908 | 165600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230908 | 165500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230908 | 165400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230908 | 165300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230908 | 165200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230908 | 165100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230908 | 165000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230908 | 164900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230908 | 164800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230908 | 164700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230908 | 164600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 213 | 20230908 | 164500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230908 | 164400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230908 | 164300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230908 | 164200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230908 | 164100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230908 | 164000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230908 | 163900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230908 | 163800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230908 | 163700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230908 | 163600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230908 | 163500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230908 | 163400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230908 | 163300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230908 | 163200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230908 | 163100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230908 | 163000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230908 | 162900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230908 | 162800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230908 | 162700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230908 | 162600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230908 | 162500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230908 | 162400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20230908 | 162300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20230908 | 162200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20230908 | 162100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20230908 | 162000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20230908 | 161900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20230908 | 161800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20230908 | 161700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20230908 | 161600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 243 | 20230908 | 161500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20230908 | 161400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20230908 | 161300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20230908 | 161200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20230908 | 161100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20230908 | 161000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20230908 | 160900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20230908 | 160800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20230908 | 160700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20230908 | 160600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20230908 | 160500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20230908 | 160400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20230908 | 160300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20230908 | 160200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20230908 | 160100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20230908 | 160000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20230908 | 155900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20230908 | 155800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20230908 | 155700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20230908 | 155600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20230908 | 155500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20230908 | 155400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20230908 | 155300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20230908 | 155200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20230908 | 155100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20230908 | 155000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20230908 | 154900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20230908 | 154800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20230908 | 154700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20230908 | 154600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 273 | 20230908 | 154500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20230908 | 154400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20230908 | 154300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20230908 | 154200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20230908 | 154100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20230908 | 154000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20230908 | 153900 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20230908 | 153800 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20230908 | 153700 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20230908 | 153600 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20230908 | 153500 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20230908 | 153400 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20230908 | 153300 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20230908 | 153200 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20230908 | 153100 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20230908 | 153000 | 6964303010 | 11900 | 11900 | 11900 | 11900 | 3650 |
| 289 | 20230908 | 152900 | 6920868010 | 11840 | 11840 | 11840 | 11840 | 0 |
| 290 | 20230908 | 152800 | 6920868010 | 11840 | 11840 | 11840 | 11840 | 0 |
| 291 | 20230908 | 152700 | 6920868010 | 11840 | 11840 | 11840 | 11840 | 0 |
| 292 | 20230908 | 152600 | 6920868010 | 11840 | 11840 | 11840 | 11840 | 0 |
| 293 | 20230908 | 152500 | 6920868010 | 11840 | 11840 | 11840 | 11840 | 0 |
| 294 | 20230908 | 152400 | 6920868010 | 11840 | 11840 | 11840 | 11840 | 0 |
| 295 | 20230908 | 152300 | 6920868010 | 11840 | 11840 | 11840 | 11840 | 0 |
| 296 | 20230908 | 152200 | 6920868010 | 11840 | 11840 | 11840 | 11840 | 0 |
| 297 | 20230908 | 152100 | 6920868010 | 11840 | 11840 | 11840 | 11840 | 0 |
| 298 | 20230908 | 152000 | 6920868010 | 11840 | 11840 | 11840 | 11840 | 0 |
| 299 | 20230908 | 151900 | 6920868010 | 11840 | 11800 | 11840 | 11770 | 2970 |
| 300 | 20230908 | 151800 | 6885843130 | 11800 | 11860 | 11860 | 11800 | 2518 |
| 301 | 20230908 | 151700 | 6856077490 | 11860 | 11880 | 11880 | 11860 | 1608 |
| 302 | 20230908 | 151600 | 6836991470 | 11870 | 11860 | 11870 | 11860 | 716 |
| 303 | 20230908 | 151500 | 6828494190 | 11860 | 11870 | 11890 | 11860 | 314 |
| 304 | 20230908 | 151400 | 6824768640 | 11900 | 11910 | 11920 | 11900 | 1613 |
| 305 | 20230908 | 151300 | 6805549180 | 11910 | 11930 | 11930 | 11880 | 4422 |
| 306 | 20230908 | 151200 | 6752918760 | 11930 | 11920 | 11930 | 11920 | 416 |
| 307 | 20230908 | 151100 | 6747959030 | 11930 | 11930 | 11940 | 11930 | 238 |
| 308 | 20230908 | 151000 | 6745119490 | 11940 | 11930 | 11940 | 11930 | 420 |
| 309 | 20230908 | 150900 | 6740107210 | 11930 | 11910 | 11930 | 11910 | 578 |
| 310 | 20230908 | 150800 | 6733220500 | 11910 | 11910 | 11910 | 11910 | 6 |
| 311 | 20230908 | 150700 | 6733149040 | 11910 | 11920 | 11950 | 11910 | 897 |
| 312 | 20230908 | 150600 | 6722444140 | 11910 | 11920 | 11920 | 11910 | 855 |
| 313 | 20230908 | 150500 | 6712252580 | 11930 | 11960 | 11960 | 11930 | 1148 |
| 314 | 20230908 | 150400 | 6698541880 | 11960 | 11950 | 11960 | 11950 | 979 |
| 315 | 20230908 | 150300 | 6686837000 | 11950 | 11930 | 11950 | 11930 | 1334 |
| 316 | 20230908 | 150200 | 6670909380 | 11920 | 11920 | 11920 | 11920 | 101 |
| 317 | 20230908 | 150100 | 6669705460 | 11920 | 11930 | 11930 | 11920 | 384 |
| 318 | 20230908 | 150000 | 6665128140 | 11930 | 11900 | 11930 | 11900 | 1614 |
| 319 | 20230908 | 145900 | 6645896370 | 11900 | 11900 | 11900 | 11900 | 966 |
| 320 | 20230908 | 145800 | 6634400970 | 11900 | 11880 | 11900 | 11880 | 1230 |
| 321 | 20230908 | 145700 | 6619764950 | 11880 | 11880 | 11890 | 11880 | 517 |
| 322 | 20230908 | 145600 | 6613621120 | 11880 | 11900 | 11900 | 11880 | 1162 |
| 323 | 20230908 | 145500 | 6599806500 | 11900 | 11900 | 11900 | 11900 | 690 |
| 324 | 20230908 | 145400 | 6591595500 | 11900 | 11830 | 11900 | 11830 | 11829 |
| 325 | 20230908 | 145300 | 6451286800 | 11830 | 11830 | 11830 | 11830 | 307 |
| 326 | 20230908 | 145200 | 6447654990 | 11830 | 11810 | 11830 | 11810 | 112 |
| 327 | 20230908 | 145100 | 6446330050 | 11800 | 11800 | 11800 | 11800 | 179 |
| 328 | 20230908 | 145000 | 6444217850 | 11820 | 11800 | 11820 | 11790 | 871 |
| 329 | 20230908 | 144900 | 6433938680 | 11800 | 11800 | 11800 | 11800 | 278 |
| 330 | 20230908 | 144800 | 6430658280 | 11800 | 11800 | 11800 | 11800 | 1 |
| 331 | 20230908 | 144700 | 6430646480 | 11800 | 11800 | 11800 | 11800 | 7 |
| 332 | 20230908 | 144600 | 6430563880 | 11770 | 11770 | 11770 | 11770 | 279 |
| 333 | 20230908 | 144500 | 6427280050 | 11770 | 11790 | 11810 | 11770 | 312 |
| 334 | 20230908 | 144400 | 6423598980 | 11790 | 11760 | 11800 | 11750 | 641 |
| 335 | 20230908 | 144300 | 6416049110 | 11760 | 11760 | 11760 | 11760 | 174 |
| 336 | 20230908 | 144200 | 6414002870 | 11760 | 11780 | 11780 | 11760 | 433 |
| 337 | 20230908 | 144100 | 6408905830 | 11790 | 11810 | 11810 | 11790 | 121 |
| 338 | 20230908 | 144000 | 6407478820 | 11790 | 11790 | 11790 | 11790 | 0 |
| 339 | 20230908 | 143900 | 6407478820 | 11790 | 11810 | 11810 | 11790 | 482 |
| 340 | 20230908 | 143800 | 6401787400 | 11830 | 11810 | 11830 | 11810 | 515 |
| 341 | 20230908 | 143700 | 6395695250 | 11820 | 11860 | 11860 | 11820 | 1556 |
| 342 | 20230908 | 143600 | 6377272510 | 11850 | 11840 | 11850 | 11840 | 697 |
| 343 | 20230908 | 143500 | 6369017130 | 11840 | 11830 | 11840 | 11830 | 662 |
| 344 | 20230908 | 143400 | 6361179560 | 11830 | 11830 | 11830 | 11820 | 362 |
| 345 | 20230908 | 143300 | 6356897120 | 11820 | 11820 | 11820 | 11820 | 2 |
| 346 | 20230908 | 143200 | 6356873480 | 11830 | 11830 | 11830 | 11830 | 0 |
| 347 | 20230908 | 143100 | 6356873480 | 11830 | 11830 | 11830 | 11830 | 0 |
| 348 | 20230908 | 143000 | 6356873480 | 11830 | 11820 | 11830 | 11820 | 149 |
| 349 | 20230908 | 142900 | 6355111200 | 11810 | 11820 | 11830 | 11810 | 1237 |
| 350 | 20230908 | 142800 | 6340488000 | 11820 | 11810 | 11820 | 11810 | 344 |
| 351 | 20230908 | 142700 | 6336423360 | 11790 | 11790 | 11790 | 11790 | 19 |
| 352 | 20230908 | 142600 | 6336199350 | 11790 | 11790 | 11790 | 11790 | 50 |
| 353 | 20230908 | 142500 | 6335609850 | 11810 | 11780 | 11810 | 11780 | 49 |
| 354 | 20230908 | 142400 | 6335031250 | 11780 | 11780 | 11780 | 11780 | 0 |
| 355 | 20230908 | 142300 | 6335031250 | 11780 | 11780 | 11780 | 11780 | 27 |
| 356 | 20230908 | 142200 | 6334713190 | 11770 | 11790 | 11790 | 11770 | 600 |
| 357 | 20230908 | 142100 | 6327641190 | 11790 | 11800 | 11800 | 11790 | 482 |
| 358 | 20230908 | 142000 | 6321958300 | 11800 | 11800 | 11800 | 11800 | 474 |
| 359 | 20230908 | 141900 | 6316365100 | 11800 | 11840 | 11840 | 11800 | 214 |
| 360 | 20230908 | 141800 | 6313838340 | 11860 | 11870 | 11870 | 11860 | 27 |
| 361 | 20230908 | 141700 | 6313518090 | 11850 | 11870 | 11870 | 11850 | 74 |
| 362 | 20230908 | 141600 | 6312640250 | 11880 | 11860 | 11880 | 11860 | 131 |
| 363 | 20230908 | 141500 | 6311084800 | 11860 | 11860 | 11860 | 11860 | 53 |
| 364 | 20230908 | 141400 | 6310456220 | 11840 | 11840 | 11840 | 11840 | 100 |
| 365 | 20230908 | 141300 | 6309272220 | 11840 | 11840 | 11840 | 11840 | 0 |
| 366 | 20230908 | 141200 | 6309272220 | 11840 | 11840 | 11840 | 11790 | 592 |
| 367 | 20230908 | 141100 | 6302285400 | 11840 | 11850 | 11850 | 11840 | 19 |
| 368 | 20230908 | 141000 | 6302060430 | 11860 | 11830 | 11860 | 11830 | 13 |
| 369 | 20230908 | 140900 | 6301906280 | 11860 | 11860 | 11860 | 11860 | 0 |
| 370 | 20230908 | 140800 | 6301906280 | 11860 | 11790 | 11860 | 11790 | 266 |
| 371 | 20230908 | 140700 | 6298761960 | 11800 | 11800 | 11800 | 11800 | 4 |
| 372 | 20230908 | 140600 | 6298714760 | 11800 | 11820 | 11820 | 11800 | 745 |
| 373 | 20230908 | 140500 | 6289922200 | 11820 | 11820 | 11820 | 11820 | 104 |
| 374 | 20230908 | 140400 | 6288692920 | 11830 | 11870 | 11870 | 11830 | 90 |
| 375 | 20230908 | 140300 | 6287628060 | 11860 | 11810 | 11870 | 11810 | 15 |
| 376 | 20230908 | 140200 | 6287450200 | 11810 | 11790 | 11810 | 11790 | 360 |
| 377 | 20230908 | 140100 | 6283202390 | 11790 | 11790 | 11790 | 11790 | 1 |
| 378 | 20230908 | 140000 | 6283190600 | 11840 | 11860 | 11860 | 11800 | 2738 |
| 379 | 20230908 | 135900 | 6250818890 | 11850 | 11860 | 11860 | 11850 | 1048 |
| 380 | 20230908 | 135800 | 6238399280 | 11890 | 11910 | 11920 | 11890 | 1386 |
| 381 | 20230908 | 135700 | 6221892820 | 11920 | 11900 | 11920 | 11900 | 246 |
| 382 | 20230908 | 135600 | 6218962280 | 11890 | 11850 | 11900 | 11850 | 335 |
| 383 | 20230908 | 135500 | 6214983560 | 11850 | 11840 | 11860 | 11840 | 335 |
| 384 | 20230908 | 135400 | 6211016470 | 11840 | 11910 | 11910 | 11840 | 1469 |
| 385 | 20230908 | 135300 | 6193581720 | 11910 | 11950 | 11960 | 11910 | 3331 |
| 386 | 20230908 | 135200 | 6153812490 | 11950 | 11920 | 11950 | 11920 | 1365 |
| 387 | 20230908 | 135100 | 6137527430 | 11920 | 11900 | 11920 | 11900 | 933 |
| 388 | 20230908 | 135000 | 6126414220 | 11870 | 11920 | 11920 | 11870 | 145 |
| 389 | 20230908 | 134900 | 6124693020 | 11910 | 11860 | 11910 | 11860 | 866 |
| 390 | 20230908 | 134800 | 6114384530 | 11900 | 11870 | 11910 | 11870 | 5227 |
| 391 | 20230908 | 134700 | 6052188230 | 11870 | 11790 | 11870 | 11780 | 4810 |
| 392 | 20230908 | 134600 | 5995396590 | 11790 | 11740 | 11800 | 11740 | 2399 |
| 393 | 20230908 | 134500 | 5967145950 | 11750 | 11750 | 11760 | 11720 | 504 |
| 394 | 20230908 | 134400 | 5961223880 | 11750 | 11740 | 11770 | 11740 | 82 |
| 395 | 20230908 | 134300 | 5960259600 | 11780 | 11800 | 11800 | 11700 | 898 |
| 396 | 20230908 | 134200 | 5949688790 | 11800 | 11750 | 11800 | 11750 | 930 |
| 397 | 20230908 | 134100 | 5938721140 | 11730 | 11630 | 11730 | 11620 | 23068 |
| 398 | 20230908 | 134000 | 5669584240 | 11620 | 11630 | 11630 | 11620 | 136 |
| 399 | 20230908 | 133900 | 5668003880 | 11630 | 11600 | 11630 | 11600 | 9017 |
| 400 | 20230908 | 133800 | 5563300790 | 11600 | 11590 | 11600 | 11590 | 2125 |
| 401 | 20230908 | 133700 | 5538669200 | 11590 | 11580 | 11590 | 11580 | 392 |
| 402 | 20230908 | 133600 | 5534127420 | 11580 | 11550 | 11580 | 11540 | 4961 |
| 403 | 20230908 | 133500 | 5476731410 | 11550 | 11520 | 11550 | 11520 | 4278 |
| 404 | 20230908 | 133400 | 5427364280 | 11490 | 11490 | 11490 | 11490 | 403 |
| 405 | 20230908 | 133300 | 5422733810 | 11480 | 11500 | 11500 | 11480 | 3457 |
| 406 | 20230908 | 133200 | 5382989550 | 11510 | 11510 | 11510 | 11510 | 15 |
| 407 | 20230908 | 133100 | 5382816900 | 11510 | 11510 | 11510 | 11510 | 117 |
| 408 | 20230908 | 133000 | 5381470230 | 11540 | 11500 | 11580 | 11500 | 22459 |
| 409 | 20230908 | 132900 | 5122376860 | 11500 | 11470 | 11510 | 11470 | 8972 |
| 410 | 20230908 | 132800 | 5019269780 | 11470 | 11460 | 11470 | 11460 | 4492 |
| 411 | 20230908 | 132700 | 4967766450 | 11460 | 11460 | 11460 | 11450 | 270 |
| 412 | 20230908 | 132600 | 4964672270 | 11440 | 11430 | 11440 | 11430 | 3104 |
| 413 | 20230908 | 132500 | 4929178550 | 11430 | 11400 | 11430 | 11400 | 3011 |
| 414 | 20230908 | 132400 | 4894826140 | 11390 | 11390 | 11390 | 11370 | 966 |
| 415 | 20230908 | 132300 | 4883832250 | 11390 | 11380 | 11390 | 11380 | 11 |
| 416 | 20230908 | 132200 | 4883707060 | 11390 | 11390 | 11390 | 11390 | 3 |
| 417 | 20230908 | 132100 | 4883672890 | 11390 | 11390 | 11390 | 11390 | 171 |
| 418 | 20230908 | 132000 | 4881725200 | 11390 | 11390 | 11390 | 11390 | 1149 |
| 419 | 20230908 | 131900 | 4868638090 | 11390 | 11380 | 11390 | 11380 | 636 |
| 420 | 20230908 | 131800 | 4861398440 | 11380 | 11380 | 11380 | 11380 | 571 |
| 421 | 20230908 | 131700 | 4854900460 | 11390 | 11390 | 11390 | 11390 | 54 |
| 422 | 20230908 | 131600 | 4854285400 | 11390 | 11390 | 11390 | 11380 | 2029 |
| 423 | 20230908 | 131500 | 4831190720 | 11390 | 11390 | 11390 | 11390 | 29 |
| 424 | 20230908 | 131400 | 4830860410 | 11390 | 11400 | 11400 | 11390 | 608 |
| 425 | 20230908 | 131300 | 4823933590 | 11410 | 11410 | 11410 | 11410 | 67 |
| 426 | 20230908 | 131200 | 4823169120 | 11410 | 11380 | 11430 | 11380 | 1464 |
| 427 | 20230908 | 131100 | 4806495870 | 11390 | 11440 | 11440 | 11390 | 4778 |
| 428 | 20230908 | 131000 | 4751947740 | 11440 | 11450 | 11450 | 11440 | 715 |
| 429 | 20230908 | 130900 | 4743762590 | 11450 | 11470 | 11470 | 11450 | 1178 |
| 430 | 20230908 | 130800 | 4730262220 | 11490 | 11500 | 11500 | 11490 | 958 |
| 431 | 20230908 | 130700 | 4719254780 | 11500 | 11500 | 11500 | 11500 | 597 |
| 432 | 20230908 | 130600 | 4712389280 | 11500 | 11490 | 11500 | 11480 | 1215 |
| 433 | 20230908 | 130500 | 4698437520 | 11490 | 11510 | 11510 | 11490 | 4 |
| 434 | 20230908 | 130400 | 4698391520 | 11510 | 11510 | 11510 | 11510 | 81 |
| 435 | 20230908 | 130300 | 4697459210 | 11510 | 11510 | 11510 | 11510 | 101 |
| 436 | 20230908 | 130200 | 4696296700 | 11520 | 11520 | 11520 | 11520 | 0 |
| 437 | 20230908 | 130100 | 4696296700 | 11520 | 11520 | 11520 | 11520 | 273 |
| 438 | 20230908 | 130000 | 4693151740 | 11520 | 11520 | 11520 | 11520 | 1 |
| 439 | 20230908 | 125900 | 4693140220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 440 | 20230908 | 125800 | 4693140220 | 11480 | 11510 | 11510 | 11480 | 100 |
| 441 | 20230908 | 125700 | 4691992150 | 11520 | 11520 | 11520 | 11520 | 1100 |
| 442 | 20230908 | 125600 | 4679320150 | 11520 | 11520 | 11520 | 11520 | 1087 |
| 443 | 20230908 | 125500 | 4666797910 | 11520 | 11520 | 11520 | 11520 | 2126 |
| 444 | 20230908 | 125400 | 4642306390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 445 | 20230908 | 125300 | 4642306390 | 11510 | 11510 | 11510 | 11510 | 4 |
| 446 | 20230908 | 125200 | 4642260350 | 11510 | 11510 | 11510 | 11510 | 3 |
| 447 | 20230908 | 125100 | 4642225820 | 11510 | 11510 | 11510 | 11480 | 175 |
| 448 | 20230908 | 125000 | 4640211720 | 11510 | 11510 | 11510 | 11510 | 20 |
| 449 | 20230908 | 124900 | 4639981520 | 11510 | 11500 | 11520 | 11500 | 2277 |
| 450 | 20230908 | 124800 | 4613773720 | 11500 | 11470 | 11510 | 11470 | 5143 |
| 451 | 20230908 | 124700 | 4554654970 | 11470 | 11470 | 11470 | 11460 | 8 |
| 452 | 20230908 | 124600 | 4554563230 | 11470 | 11440 | 11470 | 11430 | 247 |
| 453 | 20230908 | 124500 | 4551735230 | 11430 | 11430 | 11430 | 11430 | 0 |
| 454 | 20230908 | 124400 | 4551735230 | 11430 | 11440 | 11440 | 11430 | 700 |
| 455 | 20230908 | 124300 | 4543734130 | 11480 | 11470 | 11480 | 11470 | 800 |
| 456 | 20230908 | 124200 | 4534550190 | 11430 | 11470 | 11470 | 11430 | 153 |
| 457 | 20230908 | 124100 | 4532798850 | 11480 | 11470 | 11480 | 11470 | 179 |
| 458 | 20230908 | 124000 | 4530744620 | 11470 | 11470 | 11470 | 11470 | 20 |
| 459 | 20230908 | 123900 | 4530515220 | 11480 | 11470 | 11480 | 11470 | 33 |
| 460 | 20230908 | 123800 | 4530136410 | 11470 | 11470 | 11470 | 11470 | 41 |
| 461 | 20230908 | 123700 | 4529666140 | 11470 | 11470 | 11470 | 11470 | 117 |
| 462 | 20230908 | 123600 | 4528324150 | 11470 | 11460 | 11470 | 11460 | 307 |
| 463 | 20230908 | 123500 | 4524805850 | 11460 | 11420 | 11470 | 11420 | 760 |
| 464 | 20230908 | 123400 | 4516098170 | 11420 | 11420 | 11420 | 11420 | 519 |
| 465 | 20230908 | 123300 | 4510171190 | 11420 | 11410 | 11430 | 11410 | 513 |
| 466 | 20230908 | 123200 | 4504313490 | 11410 | 11400 | 11410 | 11400 | 123 |
| 467 | 20230908 | 123100 | 4502910360 | 11400 | 11400 | 11410 | 11400 | 253 |
| 468 | 20230908 | 123000 | 4500025950 | 11400 | 11410 | 11410 | 11400 | 49 |
| 469 | 20230908 | 122900 | 4499467130 | 11410 | 11410 | 11410 | 11410 | 135 |
| 470 | 20230908 | 122800 | 4497926780 | 11410 | 11420 | 11420 | 11400 | 1658 |
| 471 | 20230908 | 122700 | 4479016830 | 11420 | 11420 | 11420 | 11420 | 6 |
| 472 | 20230908 | 122600 | 4478948310 | 11420 | 11410 | 11480 | 11410 | 206 |
| 473 | 20230908 | 122500 | 4476586810 | 11420 | 11420 | 11420 | 11420 | 200 |
| 474 | 20230908 | 122400 | 4474302810 | 11420 | 11440 | 11440 | 11420 | 669 |
| 475 | 20230908 | 122300 | 4466660000 | 11450 | 11450 | 11460 | 11450 | 553 |
| 476 | 20230908 | 122200 | 4460327650 | 11450 | 11450 | 11450 | 11450 | 136 |
| 477 | 20230908 | 122100 | 4458770450 | 11450 | 11470 | 11470 | 11450 | 166 |
| 478 | 20230908 | 122000 | 4456868270 | 11460 | 11480 | 11480 | 11460 | 973 |
| 479 | 20230908 | 121900 | 4445707920 | 11470 | 11480 | 11480 | 11470 | 59 |
| 480 | 20230908 | 121800 | 4445031170 | 11470 | 11470 | 11470 | 11470 | 721 |
| 481 | 20230908 | 121700 | 4436761300 | 11470 | 11480 | 11480 | 11470 | 439 |
| 482 | 20230908 | 121600 | 4431722250 | 11490 | 11490 | 11490 | 11490 | 100 |
| 483 | 20230908 | 121500 | 4430573250 | 11490 | 11490 | 11490 | 11490 | 45 |
| 484 | 20230908 | 121400 | 4430056200 | 11490 | 11490 | 11490 | 11490 | 2 |
| 485 | 20230908 | 121300 | 4430033220 | 11470 | 11510 | 11510 | 11470 | 2346 |
| 486 | 20230908 | 121200 | 4403084040 | 11520 | 11520 | 11520 | 11520 | 44 |
| 487 | 20230908 | 121100 | 4402577160 | 11520 | 11520 | 11520 | 11520 | 200 |
| 488 | 20230908 | 121000 | 4400273160 | 11530 | 11530 | 11530 | 11530 | 10 |
| 489 | 20230908 | 120900 | 4400157860 | 11530 | 11530 | 11530 | 11530 | 20 |
| 490 | 20230908 | 120800 | 4399927260 | 11530 | 11530 | 11530 | 11530 | 1 |
| 491 | 20230908 | 120700 | 4399915730 | 11510 | 11510 | 11510 | 11510 | 10 |
| 492 | 20230908 | 120600 | 4399800630 | 11510 | 11510 | 11520 | 11510 | 443 |
| 493 | 20230908 | 120500 | 4394701690 | 11520 | 11520 | 11520 | 11520 | 133 |
| 494 | 20230908 | 120400 | 4393169530 | 11540 | 11540 | 11540 | 11540 | 10 |
| 495 | 20230908 | 120300 | 4393054130 | 11540 | 11540 | 11540 | 11540 | 0 |
| 496 | 20230908 | 120200 | 4393054130 | 11540 | 11540 | 11540 | 11540 | 30 |
| 497 | 20230908 | 120100 | 4392707930 | 11510 | 11520 | 11530 | 11510 | 1311 |
| 498 | 20230908 | 120000 | 4377610910 | 11510 | 11500 | 11510 | 11500 | 8 |
| 499 | 20230908 | 115900 | 4377518880 | 11520 | 11520 | 11520 | 11520 | 2 |
| 500 | 20230908 | 115800 | 4377495840 | 11510 | 11500 | 11510 | 11500 | 77 |
| 501 | 20230908 | 115700 | 4376610270 | 11520 | 11510 | 11520 | 11500 | 642 |
| 502 | 20230908 | 115600 | 4369221630 | 11510 | 11520 | 11520 | 11510 | 630 |
| 503 | 20230908 | 115500 | 4361966830 | 11520 | 11520 | 11520 | 11520 | 1015 |
| 504 | 20230908 | 115400 | 4350274030 | 11520 | 11530 | 11530 | 11520 | 2278 |
| 505 | 20230908 | 115300 | 4324017660 | 11530 | 11520 | 11530 | 11520 | 103 |
| 506 | 20230908 | 115200 | 4322830100 | 11520 | 11510 | 11520 | 11510 | 278 |
| 507 | 20230908 | 115100 | 4319629270 | 11520 | 11520 | 11530 | 11520 | 336 |
| 508 | 20230908 | 115000 | 4315758530 | 11560 | 11540 | 11560 | 11530 | 605 |
| 509 | 20230908 | 114900 | 4308770290 | 11540 | 11520 | 11540 | 11520 | 7 |
| 510 | 20230908 | 114800 | 4308689530 | 11520 | 11530 | 11530 | 11520 | 200 |
| 511 | 20230908 | 114700 | 4306385520 | 11540 | 11540 | 11540 | 11540 | 7 |
| 512 | 20230908 | 114600 | 4306304740 | 11530 | 11530 | 11530 | 11530 | 25 |
| 513 | 20230908 | 114500 | 4306016490 | 11530 | 11530 | 11530 | 11530 | 0 |
| 514 | 20230908 | 114400 | 4306016490 | 11530 | 11510 | 11530 | 11510 | 132 |
| 515 | 20230908 | 114300 | 4304496820 | 11510 | 11510 | 11510 | 11500 | 33 |
| 516 | 20230908 | 114200 | 4304117120 | 11510 | 11510 | 11510 | 11510 | 201 |
| 517 | 20230908 | 114100 | 4301803610 | 11550 | 11550 | 11550 | 11550 | 32 |
| 518 | 20230908 | 114000 | 4301434010 | 11510 | 11560 | 11560 | 11510 | 2 |
| 519 | 20230908 | 113900 | 4301410940 | 11530 | 11490 | 11530 | 11490 | 389 |
| 520 | 20230908 | 113800 | 4296927160 | 11490 | 11490 | 11490 | 11490 | 474 |
| 521 | 20230908 | 113700 | 4291480900 | 11480 | 11490 | 11490 | 11480 | 175 |
| 522 | 20230908 | 113600 | 4289470160 | 11480 | 11480 | 11480 | 11480 | 1 |
| 523 | 20230908 | 113500 | 4289458680 | 11480 | 11490 | 11530 | 11480 | 324 |
| 524 | 20230908 | 113400 | 4285736450 | 11490 | 11500 | 11500 | 11490 | 1534 |
| 525 | 20230908 | 113300 | 4268108830 | 11500 | 11500 | 11500 | 11500 | 427 |
| 526 | 20230908 | 113200 | 4263198330 | 11530 | 11530 | 11530 | 11500 | 75 |
| 527 | 20230908 | 113100 | 4262334330 | 11530 | 11510 | 11530 | 11490 | 1671 |
| 528 | 20230908 | 113000 | 4243115720 | 11510 | 11530 | 11530 | 11510 | 1779 |
| 529 | 20230908 | 112900 | 4222616390 | 11530 | 11560 | 11560 | 11530 | 2134 |
| 530 | 20230908 | 112800 | 4197987660 | 11560 | 11560 | 11560 | 11550 | 243 |
| 531 | 20230908 | 112700 | 4195180110 | 11550 | 11550 | 11550 | 11550 | 412 |
| 532 | 20230908 | 112600 | 4190421510 | 11550 | 11570 | 11570 | 11550 | 2080 |
| 533 | 20230908 | 112500 | 4166385180 | 11560 | 11560 | 11560 | 11560 | 216 |
| 534 | 20230908 | 112400 | 4163888220 | 11590 | 11560 | 11590 | 11560 | 438 |
| 535 | 20230908 | 112300 | 4158824280 | 11560 | 11560 | 11560 | 11560 | 152 |
| 536 | 20230908 | 112200 | 4157067160 | 11560 | 11570 | 11570 | 11560 | 612 |
| 537 | 20230908 | 112100 | 4149987570 | 11600 | 11580 | 11600 | 11570 | 2252 |
| 538 | 20230908 | 112000 | 4123914950 | 11580 | 11580 | 11580 | 11580 | 1000 |
| 539 | 20230908 | 111900 | 4112334950 | 11590 | 11580 | 11590 | 11580 | 767 |
| 540 | 20230908 | 111800 | 4103452020 | 11580 | 11590 | 11600 | 11580 | 2366 |
| 541 | 20230908 | 111700 | 4076034010 | 11600 | 11620 | 11620 | 11600 | 827 |
| 542 | 20230908 | 111600 | 4066440450 | 11600 | 11600 | 11620 | 11600 | 442 |
| 543 | 20230908 | 111500 | 4061312770 | 11620 | 11600 | 11630 | 11600 | 17 |
| 544 | 20230908 | 111400 | 4061115290 | 11590 | 11600 | 11600 | 11590 | 429 |
| 545 | 20230908 | 111300 | 4056139930 | 11610 | 11610 | 11610 | 11610 | 10 |
| 546 | 20230908 | 111200 | 4056023830 | 11610 | 11610 | 11610 | 11610 | 33 |
| 547 | 20230908 | 111100 | 4055640700 | 11610 | 11640 | 11640 | 11610 | 104 |
| 548 | 20230908 | 111000 | 4054431760 | 11600 | 11630 | 11640 | 11600 | 3336 |
| 549 | 20230908 | 110900 | 4015614600 | 11590 | 11590 | 11590 | 11590 | 471 |
| 550 | 20230908 | 110800 | 4010155710 | 11640 | 11630 | 11640 | 11590 | 3205 |
| 551 | 20230908 | 110700 | 3972972150 | 11630 | 11640 | 11640 | 11630 | 56 |
| 552 | 20230908 | 110600 | 3972320850 | 11630 | 11630 | 11630 | 11630 | 188 |
| 553 | 20230908 | 110500 | 3970134410 | 11640 | 11620 | 11640 | 11620 | 198 |
| 554 | 20230908 | 110400 | 3967833590 | 11610 | 11610 | 11610 | 11610 | 33 |
| 555 | 20230908 | 110300 | 3967450460 | 11610 | 11620 | 11640 | 11610 | 2694 |
| 556 | 20230908 | 110200 | 3936120840 | 11630 | 11600 | 11630 | 11580 | 1632 |
| 557 | 20230908 | 110100 | 3917196460 | 11600 | 11600 | 11630 | 11600 | 4443 |
| 558 | 20230908 | 110000 | 3865651360 | 11600 | 11620 | 11620 | 11600 | 691 |
| 559 | 20230908 | 105900 | 3857628850 | 11620 | 11630 | 11630 | 11620 | 2169 |
| 560 | 20230908 | 105800 | 3832416750 | 11630 | 11620 | 11630 | 11620 | 1466 |
| 561 | 20230908 | 105700 | 3815370600 | 11610 | 11650 | 11650 | 11610 | 1706 |
| 562 | 20230908 | 105600 | 3795545930 | 11650 | 11570 | 11650 | 11570 | 4898 |
| 563 | 20230908 | 105500 | 3738696260 | 11550 | 11600 | 11600 | 11550 | 1480 |
| 564 | 20230908 | 105400 | 3721573020 | 11610 | 11660 | 11660 | 11610 | 3556 |
| 565 | 20230908 | 105300 | 3680241220 | 11660 | 11650 | 11660 | 11610 | 1259 |
| 566 | 20230908 | 105200 | 3665600020 | 11650 | 11720 | 11720 | 11650 | 2939 |
| 567 | 20230908 | 105100 | 3631212070 | 11720 | 11780 | 11780 | 11720 | 5642 |
| 568 | 20230908 | 105000 | 3564813620 | 11790 | 11780 | 11790 | 11780 | 1365 |
| 569 | 20230908 | 104900 | 3548733910 | 11790 | 11800 | 11800 | 11780 | 2870 |
| 570 | 20230908 | 104800 | 3514909850 | 11800 | 11800 | 11830 | 11800 | 374 |
| 571 | 20230908 | 104700 | 3510496540 | 11790 | 11810 | 11810 | 11790 | 3865 |
| 572 | 20230908 | 104600 | 3464891110 | 11840 | 11820 | 11840 | 11810 | 802 |
| 573 | 20230908 | 104500 | 3455409570 | 11820 | 11900 | 11900 | 11810 | 1125 |
| 574 | 20230908 | 104400 | 3442097900 | 11830 | 11950 | 11950 | 11830 | 5333 |
| 575 | 20230908 | 104300 | 3378647110 | 11910 | 11940 | 11950 | 11910 | 3865 |
| 576 | 20230908 | 104200 | 3332534460 | 11950 | 11950 | 11950 | 11940 | 1254 |
| 577 | 20230908 | 104100 | 3317559150 | 11950 | 11960 | 12000 | 11950 | 321 |
| 578 | 20230908 | 104000 | 3313719350 | 12000 | 11950 | 12000 | 11950 | 46 |
| 579 | 20230908 | 103900 | 3313168150 | 11950 | 11950 | 11950 | 11950 | 10 |
| 580 | 20230908 | 103800 | 3313048650 | 11950 | 11940 | 11950 | 11940 | 196 |
| 581 | 20230908 | 103700 | 3310708400 | 11940 | 11940 | 11950 | 11940 | 13 |
| 582 | 20230908 | 103600 | 3310553170 | 11940 | 11950 | 11950 | 11940 | 94 |
| 583 | 20230908 | 103500 | 3309429980 | 11950 | 11960 | 11960 | 11950 | 333 |
| 584 | 20230908 | 103400 | 3305448830 | 11960 | 12000 | 12000 | 11960 | 19 |
| 585 | 20230908 | 103300 | 3305221030 | 12000 | 12000 | 12000 | 12000 | 201 |
| 586 | 20230908 | 103200 | 3302809030 | 12000 | 12000 | 12030 | 12000 | 557 |
| 587 | 20230908 | 103100 | 3296123620 | 12010 | 12030 | 12030 | 12010 | 713 |
| 588 | 20230908 | 103000 | 3287549050 | 12040 | 11950 | 12040 | 11950 | 7975 |
| 589 | 20230908 | 102900 | 3191949350 | 11940 | 11930 | 11940 | 11930 | 86 |
| 590 | 20230908 | 102800 | 3190923070 | 11930 | 11950 | 11950 | 11930 | 474 |
| 591 | 20230908 | 102700 | 3185265360 | 11960 | 11940 | 11960 | 11940 | 159 |
| 592 | 20230908 | 102600 | 3183364400 | 11960 | 11960 | 11960 | 11960 | 1 |
| 593 | 20230908 | 102500 | 3183352440 | 11960 | 11970 | 11970 | 11960 | 170 |
| 594 | 20230908 | 102400 | 3181317550 | 11950 | 11950 | 11950 | 11950 | 101 |
| 595 | 20230908 | 102300 | 3180110600 | 11950 | 11920 | 11970 | 11920 | 21 |
| 596 | 20230908 | 102200 | 3179859720 | 11910 | 11910 | 11970 | 11900 | 93 |
| 597 | 20230908 | 102100 | 3178752810 | 11910 | 11870 | 11910 | 11870 | 2861 |
| 598 | 20230908 | 102000 | 3144736550 | 11870 | 11850 | 11870 | 11850 | 18 |
| 599 | 20230908 | 101900 | 3144523200 | 11850 | 11860 | 11860 | 11850 | 76 |
| 600 | 20230908 | 101800 | 3143622470 | 11850 | 11850 | 11850 | 11850 | 278 |
| 601 | 20230908 | 101700 | 3140328170 | 11850 | 11850 | 11850 | 11850 | 0 |
| 602 | 20230908 | 101600 | 3140328170 | 11850 | 11850 | 11850 | 11850 | 55 |
| 603 | 20230908 | 101500 | 3139676420 | 11850 | 11800 | 11850 | 11800 | 101 |
| 604 | 20230908 | 101400 | 3138482020 | 11800 | 11800 | 11800 | 11800 | 40 |
| 605 | 20230908 | 101300 | 3138010020 | 11800 | 11800 | 11800 | 11800 | 663 |
| 606 | 20230908 | 101200 | 3130186620 | 11800 | 11800 | 11820 | 11790 | 395 |
| 607 | 20230908 | 101100 | 3125522730 | 11800 | 11880 | 11880 | 11800 | 1087 |
| 608 | 20230908 | 101000 | 3112677560 | 11860 | 11840 | 11860 | 11840 | 294 |
| 609 | 20230908 | 100900 | 3109192970 | 11850 | 11830 | 11860 | 11820 | 1041 |
| 610 | 20230908 | 100800 | 3096881110 | 11830 | 11920 | 11920 | 11780 | 5386 |
| 611 | 20230908 | 100700 | 3033043840 | 11910 | 11970 | 11970 | 11910 | 146 |
| 612 | 20230908 | 100600 | 3031303260 | 11980 | 11990 | 11990 | 11940 | 2730 |
| 613 | 20230908 | 100500 | 2998571630 | 11990 | 11960 | 12000 | 11960 | 568 |
| 614 | 20230908 | 100400 | 2991777790 | 11980 | 11960 | 12010 | 11960 | 3454 |
| 615 | 20230908 | 100300 | 2950337700 | 11980 | 11940 | 11980 | 11940 | 118 |
| 616 | 20230908 | 100200 | 2948926190 | 11940 | 11940 | 11940 | 11940 | 117 |
| 617 | 20230908 | 100100 | 2947529210 | 11940 | 11890 | 11940 | 11890 | 29 |
| 618 | 20230908 | 100000 | 2947184350 | 11890 | 11850 | 11890 | 11850 | 508 |
| 619 | 20230908 | 095900 | 2941150570 | 11870 | 11870 | 11870 | 11850 | 21 |
| 620 | 20230908 | 095800 | 2940901320 | 11880 | 11880 | 11880 | 11840 | 602 |
| 621 | 20230908 | 095700 | 2933749600 | 11850 | 11900 | 11960 | 11850 | 100 |
| 622 | 20230908 | 095600 | 2932563930 | 11990 | 11890 | 11990 | 11820 | 2441 |
| 623 | 20230908 | 095500 | 2903561900 | 11840 | 11850 | 11850 | 11810 | 1819 |
| 624 | 20230908 | 095400 | 2882030340 | 11850 | 11870 | 11890 | 11850 | 799 |
| 625 | 20230908 | 095300 | 2872554590 | 11890 | 11870 | 11890 | 11870 | 264 |
| 626 | 20230908 | 095200 | 2869419870 | 11880 | 11890 | 11890 | 11870 | 333 |
| 627 | 20230908 | 095100 | 2865463100 | 11890 | 11910 | 11910 | 11890 | 262 |
| 628 | 20230908 | 095000 | 2862344470 | 11910 | 11910 | 11910 | 11890 | 417 |
| 629 | 20230908 | 094900 | 2857384600 | 11920 | 11960 | 11960 | 11920 | 329 |
| 630 | 20230908 | 094800 | 2853456390 | 11950 | 11990 | 11990 | 11950 | 182 |
| 631 | 20230908 | 094700 | 2851277410 | 11990 | 11990 | 11990 | 11990 | 161 |
| 632 | 20230908 | 094600 | 2849347020 | 11990 | 11990 | 12000 | 11930 | 82 |
| 633 | 20230908 | 094500 | 2848363220 | 11980 | 11910 | 11980 | 11910 | 1217 |
| 634 | 20230908 | 094400 | 2833817890 | 11920 | 11860 | 11920 | 11860 | 5 |
| 635 | 20230908 | 094300 | 2833758380 | 11860 | 11880 | 11880 | 11850 | 697 |
| 636 | 20230908 | 094200 | 2825487300 | 11880 | 11890 | 11900 | 11880 | 515 |
| 637 | 20230908 | 094100 | 2819359450 | 11900 | 11910 | 11910 | 11850 | 2149 |
| 638 | 20230908 | 094000 | 2793829140 | 11910 | 11930 | 11930 | 11910 | 425 |
| 639 | 20230908 | 093900 | 2788761720 | 11930 | 12030 | 12040 | 11930 | 1135 |
| 640 | 20230908 | 093800 | 2775186570 | 12030 | 12040 | 12070 | 12010 | 673 |
| 641 | 20230908 | 093700 | 2767085880 | 12040 | 12010 | 12040 | 12000 | 382 |
| 642 | 20230908 | 093600 | 2762496150 | 11990 | 12000 | 12040 | 11980 | 1115 |
| 643 | 20230908 | 093500 | 2749087300 | 12050 | 11930 | 12050 | 11900 | 247 |
| 644 | 20230908 | 093400 | 2746130190 | 11960 | 11860 | 11960 | 11850 | 6600 |
| 645 | 20230908 | 093300 | 2667461390 | 11860 | 11890 | 11890 | 11860 | 804 |
| 646 | 20230908 | 093200 | 2657915830 | 11890 | 11860 | 11890 | 11860 | 626 |
| 647 | 20230908 | 093100 | 2650484110 | 11860 | 11960 | 11980 | 11860 | 3755 |
| 648 | 20230908 | 093000 | 2605768070 | 11980 | 12000 | 12040 | 11950 | 6345 |
| 649 | 20230908 | 092900 | 2529643570 | 12000 | 12130 | 12130 | 12000 | 3150 |
| 650 | 20230908 | 092800 | 2491745700 | 12140 | 12120 | 12140 | 12030 | 8020 |
| 651 | 20230908 | 092700 | 2394948940 | 12100 | 12250 | 12250 | 12070 | 5581 |
| 652 | 20230908 | 092600 | 2326807750 | 12240 | 12280 | 12280 | 12240 | 675 |
| 653 | 20230908 | 092500 | 2318540650 | 12240 | 12230 | 12290 | 12200 | 4662 |
| 654 | 20230908 | 092400 | 2261387960 | 12200 | 12200 | 12240 | 12200 | 325 |
| 655 | 20230908 | 092300 | 2257420860 | 12200 | 12210 | 12260 | 12200 | 1323 |
| 656 | 20230908 | 092200 | 2241260510 | 12220 | 12150 | 12220 | 12120 | 907 |
| 657 | 20230908 | 092100 | 2230227500 | 12170 | 12260 | 12260 | 12170 | 3353 |
| 658 | 20230908 | 092000 | 2189335120 | 12270 | 12330 | 12330 | 12270 | 4200 |
| 659 | 20230908 | 091900 | 2137707310 | 12340 | 12290 | 12350 | 12290 | 7559 |
| 660 | 20230908 | 091800 | 2044491230 | 12300 | 12300 | 12300 | 12220 | 8011 |
| 661 | 20230908 | 091700 | 1946131730 | 12290 | 12210 | 12300 | 12210 | 9298 |
| 662 | 20230908 | 091600 | 1832058200 | 12200 | 12040 | 12200 | 12000 | 9845 |
| 663 | 20230908 | 091500 | 1712835420 | 12040 | 12110 | 12110 | 12030 | 2643 |
| 664 | 20230908 | 091400 | 1680962260 | 12090 | 12090 | 12120 | 12070 | 1250 |
| 665 | 20230908 | 091300 | 1665835610 | 12090 | 12130 | 12130 | 12060 | 1876 |
| 666 | 20230908 | 091200 | 1643136850 | 12130 | 12160 | 12180 | 12100 | 2448 |
| 667 | 20230908 | 091100 | 1613438640 | 12170 | 12040 | 12170 | 12040 | 4478 |
| 668 | 20230908 | 091000 | 1559239930 | 12030 | 11910 | 12050 | 11890 | 2635 |
| 669 | 20230908 | 090900 | 1527680820 | 11890 | 11880 | 11950 | 11850 | 2876 |
| 670 | 20230908 | 090800 | 1493473460 | 11880 | 11900 | 11900 | 11880 | 2483 |
| 671 | 20230908 | 090700 | 1463938750 | 11950 | 11930 | 11950 | 11870 | 12634 |
| 672 | 20230908 | 090600 | 1313574090 | 11950 | 12050 | 12090 | 11940 | 7025 |
| 673 | 20230908 | 090500 | 1229282920 | 12050 | 12200 | 12260 | 12000 | 6559 |
| 674 | 20230908 | 090400 | 1149739530 | 12260 | 12060 | 12290 | 12060 | 25209 |
| 675 | 20230908 | 090300 | 842572470 | 12070 | 11980 | 12070 | 11970 | 5799 |
| 676 | 20230908 | 090200 | 772828230 | 11970 | 12000 | 12000 | 11950 | 1834 |
| 677 | 20230908 | 090100 | 750875120 | 12010 | 11990 | 12120 | 11760 | 19878 |
| 678 | 20230908 | 090000 | 512145750 | 12000 | 11550 | 12070 | 11550 | 43256 |