37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 3 | 20230911 | 201200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230911 | 201100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230911 | 201000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230911 | 200900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230911 | 200800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230911 | 200700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230911 | 200600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230911 | 200500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230911 | 200400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230911 | 200300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230911 | 200200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230911 | 200100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230911 | 200000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230911 | 195900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230911 | 195800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230911 | 195700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230911 | 195600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230911 | 195500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230911 | 195400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230911 | 195300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230911 | 195200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230911 | 195100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230911 | 195000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230911 | 194900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230911 | 194800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230911 | 194700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230911 | 194600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230911 | 194500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230911 | 194400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230911 | 194300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 33 | 20230911 | 194200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230911 | 194100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230911 | 194000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230911 | 193900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230911 | 193800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230911 | 193700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230911 | 193600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230911 | 193500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230911 | 193400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230911 | 193300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230911 | 193200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230911 | 193100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230911 | 193000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230911 | 192900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230911 | 192800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230911 | 192700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230911 | 192600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230911 | 192500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230911 | 192400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230911 | 192300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230911 | 192200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230911 | 192100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230911 | 192000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230911 | 191900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230911 | 191800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230911 | 191700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230911 | 191600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230911 | 191500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230911 | 191400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230911 | 191300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 63 | 20230911 | 191200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230911 | 191100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230911 | 191000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230911 | 190900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230911 | 190800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230911 | 190700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230911 | 190600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230911 | 190500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230911 | 190400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230911 | 190300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230911 | 190200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230911 | 190100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230911 | 190000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230911 | 185900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230911 | 185800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230911 | 185700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230911 | 185600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230911 | 185500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230911 | 185400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230911 | 185300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230911 | 185200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230911 | 185100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230911 | 185000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230911 | 184900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230911 | 184800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230911 | 184700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230911 | 184600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230911 | 184500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230911 | 184400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230911 | 184300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 93 | 20230911 | 184200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230911 | 184100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230911 | 184000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230911 | 183900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230911 | 183800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230911 | 183700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230911 | 183600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230911 | 183500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230911 | 183400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230911 | 183300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230911 | 183200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230911 | 183100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230911 | 183000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230911 | 182900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230911 | 182800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230911 | 182700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230911 | 182600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230911 | 182500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230911 | 182400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230911 | 182300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230911 | 182200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230911 | 182100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230911 | 182000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230911 | 181900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230911 | 181800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230911 | 181700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230911 | 181600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230911 | 181500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230911 | 181400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230911 | 181300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 123 | 20230911 | 181200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230911 | 181100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230911 | 181000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230911 | 180900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230911 | 180800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230911 | 180700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230911 | 180600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230911 | 180500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230911 | 180400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230911 | 180300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230911 | 180200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230911 | 180100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230911 | 180000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230911 | 175900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230911 | 175800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230911 | 175700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230911 | 175600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230911 | 175500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230911 | 175400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230911 | 175300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230911 | 175200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230911 | 175100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230911 | 175000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230911 | 174900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230911 | 174800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230911 | 174700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230911 | 174600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230911 | 174500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230911 | 174400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230911 | 174300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 153 | 20230911 | 174200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230911 | 174100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230911 | 174000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230911 | 173900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230911 | 173800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230911 | 173700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230911 | 173600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230911 | 173500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230911 | 173400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230911 | 173300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230911 | 173200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230911 | 173100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230911 | 173000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230911 | 172900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230911 | 172800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230911 | 172700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230911 | 172600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230911 | 172500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230911 | 172400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230911 | 172300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230911 | 172200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230911 | 172100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230911 | 172000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230911 | 171900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230911 | 171800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230911 | 171700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230911 | 171600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230911 | 171500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230911 | 171400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230911 | 171300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 183 | 20230911 | 171200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230911 | 171100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230911 | 171000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230911 | 170900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230911 | 170800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230911 | 170700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230911 | 170600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20230911 | 170500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20230911 | 170400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20230911 | 170300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20230911 | 170200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20230911 | 170100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20230911 | 170000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20230911 | 165900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20230911 | 165800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20230911 | 165700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20230911 | 165600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20230911 | 165500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20230911 | 165400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20230911 | 165300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20230911 | 165200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20230911 | 165100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20230911 | 165000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20230911 | 164900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20230911 | 164800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20230911 | 164700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20230911 | 164600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230911 | 164500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230911 | 164400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230911 | 164300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 213 | 20230911 | 164200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20230911 | 164100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20230911 | 164000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20230911 | 163900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20230911 | 163800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20230911 | 163700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20230911 | 163600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20230911 | 163500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20230911 | 163400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20230911 | 163300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20230911 | 163200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20230911 | 163100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20230911 | 163000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20230911 | 162900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20230911 | 162800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20230911 | 162700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20230911 | 162600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20230911 | 162500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20230911 | 162400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20230911 | 162300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20230911 | 162200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20230911 | 162100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20230911 | 162000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20230911 | 161900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20230911 | 161800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20230911 | 161700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20230911 | 161600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20230911 | 161500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20230911 | 161400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20230911 | 161300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 243 | 20230911 | 161200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20230911 | 161100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20230911 | 161000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20230911 | 160900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20230911 | 160800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20230911 | 160700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20230911 | 160600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20230911 | 160500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20230911 | 160400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20230911 | 160300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20230911 | 160200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20230911 | 160100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20230911 | 160000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20230911 | 155900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20230911 | 155800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20230911 | 155700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20230911 | 155600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20230911 | 155500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20230911 | 155400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20230911 | 155300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20230911 | 155200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20230911 | 155100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20230911 | 155000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20230911 | 154900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20230911 | 154800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20230911 | 154700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20230911 | 154600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20230911 | 154500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20230911 | 154400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20230911 | 154300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 273 | 20230911 | 154200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20230911 | 154100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20230911 | 154000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20230911 | 153900 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20230911 | 153800 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20230911 | 153700 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20230911 | 153600 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20230911 | 153500 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20230911 | 153400 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20230911 | 153300 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20230911 | 153200 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20230911 | 153100 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20230911 | 153000 | 15894191440 | 13170 | 13170 | 13170 | 13170 | 4908 |
| 286 | 20230911 | 152900 | 15829553080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20230911 | 152800 | 15829553080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20230911 | 152700 | 15829553080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20230911 | 152600 | 15829553080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20230911 | 152500 | 15829553080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20230911 | 152400 | 15829553080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20230911 | 152300 | 15829553080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20230911 | 152200 | 15829553080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20230911 | 152100 | 15829553080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20230911 | 152000 | 15829553080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20230911 | 151900 | 15829553080 | 13150 | 13160 | 13180 | 13100 | 1551 |
| 297 | 20230911 | 151800 | 15809173280 | 13180 | 13180 | 13180 | 13170 | 122 |
| 298 | 20230911 | 151700 | 15807565820 | 13200 | 13140 | 13200 | 13120 | 1344 |
| 299 | 20230911 | 151600 | 15789831200 | 13200 | 13140 | 13200 | 13120 | 190 |
| 300 | 20230911 | 151500 | 15787330660 | 13100 | 13140 | 13150 | 13090 | 1038 |
| 301 | 20230911 | 151400 | 15773726690 | 13140 | 13080 | 13140 | 13070 | 1359 |
| 302 | 20230911 | 151300 | 15755935780 | 13090 | 13140 | 13140 | 13090 | 1182 |
| 303 | 20230911 | 151200 | 15740433190 | 13130 | 13170 | 13190 | 13130 | 335 |
| 304 | 20230911 | 151100 | 15736020350 | 13190 | 13190 | 13190 | 13130 | 612 |
| 305 | 20230911 | 151000 | 15727962180 | 13190 | 13170 | 13190 | 13150 | 778 |
| 306 | 20230911 | 150900 | 15717709540 | 13150 | 13160 | 13170 | 13130 | 309 |
| 307 | 20230911 | 150800 | 15713646210 | 13150 | 13140 | 13150 | 13130 | 557 |
| 308 | 20230911 | 150700 | 15706321770 | 13150 | 13150 | 13150 | 13150 | 66 |
| 309 | 20230911 | 150600 | 15705453870 | 13150 | 13190 | 13200 | 13130 | 1209 |
| 310 | 20230911 | 150500 | 15689548320 | 13180 | 13230 | 13250 | 13180 | 352 |
| 311 | 20230911 | 150400 | 15684889930 | 13230 | 13200 | 13230 | 13180 | 260 |
| 312 | 20230911 | 150300 | 15681457230 | 13190 | 13190 | 13250 | 13190 | 240 |
| 313 | 20230911 | 150200 | 15678289440 | 13200 | 13280 | 13280 | 13200 | 764 |
| 314 | 20230911 | 150100 | 15668196030 | 13280 | 13240 | 13300 | 13180 | 1897 |
| 315 | 20230911 | 150000 | 15643039480 | 13240 | 13160 | 13250 | 13120 | 2252 |
| 316 | 20230911 | 145900 | 15613369290 | 13160 | 13130 | 13160 | 13130 | 403 |
| 317 | 20230911 | 145800 | 15608072640 | 13110 | 13090 | 13110 | 13090 | 1382 |
| 318 | 20230911 | 145700 | 15589978020 | 13090 | 13060 | 13090 | 13060 | 1038 |
| 319 | 20230911 | 145600 | 15576402200 | 13060 | 13060 | 13090 | 13060 | 406 |
| 320 | 20230911 | 145500 | 15571097380 | 13090 | 13090 | 13100 | 13070 | 356 |
| 321 | 20230911 | 145400 | 15566436910 | 13090 | 13110 | 13120 | 13090 | 221 |
| 322 | 20230911 | 145300 | 15563538530 | 13120 | 13100 | 13120 | 13050 | 2393 |
| 323 | 20230911 | 145200 | 15532268350 | 13100 | 13080 | 13100 | 13080 | 759 |
| 324 | 20230911 | 145100 | 15522328100 | 13080 | 13100 | 13100 | 13080 | 166 |
| 325 | 20230911 | 145000 | 15520154210 | 13100 | 13100 | 13120 | 13040 | 921 |
| 326 | 20230911 | 144900 | 15508093390 | 13100 | 13100 | 13140 | 13000 | 1229 |
| 327 | 20230911 | 144800 | 15492055440 | 13100 | 13020 | 13110 | 13010 | 1703 |
| 328 | 20230911 | 144700 | 15469822650 | 13010 | 13000 | 13020 | 12940 | 1443 |
| 329 | 20230911 | 144600 | 15451059450 | 12930 | 12950 | 12950 | 12930 | 216 |
| 330 | 20230911 | 144500 | 15448264690 | 12940 | 12900 | 13010 | 12900 | 380 |
| 331 | 20230911 | 144400 | 15443333900 | 12900 | 12900 | 13010 | 12900 | 371 |
| 332 | 20230911 | 144300 | 15438539900 | 12890 | 12950 | 13020 | 12870 | 923 |
| 333 | 20230911 | 144200 | 15426610140 | 13020 | 12900 | 13020 | 12890 | 4218 |
| 334 | 20230911 | 144100 | 15371829130 | 12950 | 12850 | 13000 | 12830 | 5338 |
| 335 | 20230911 | 144000 | 15303166850 | 12790 | 12950 | 13000 | 12670 | 13040 |
| 336 | 20230911 | 143900 | 15136653430 | 12890 | 13000 | 13010 | 12890 | 12336 |
| 337 | 20230911 | 143800 | 14977322050 | 13010 | 13010 | 13030 | 13000 | 1963 |
| 338 | 20230911 | 143700 | 14951786980 | 13000 | 13040 | 13040 | 13000 | 1514 |
| 339 | 20230911 | 143600 | 14932080390 | 13050 | 13030 | 13050 | 13030 | 129 |
| 340 | 20230911 | 143500 | 14930396960 | 13010 | 13050 | 13090 | 13010 | 2059 |
| 341 | 20230911 | 143400 | 14903563570 | 13050 | 13080 | 13100 | 13050 | 1891 |
| 342 | 20230911 | 143300 | 14878831980 | 13100 | 13110 | 13110 | 13060 | 831 |
| 343 | 20230911 | 143200 | 14867967690 | 13080 | 13160 | 13160 | 13080 | 2607 |
| 344 | 20230911 | 143100 | 14833806540 | 13110 | 13160 | 13160 | 13110 | 881 |
| 345 | 20230911 | 143000 | 14822236500 | 13150 | 13140 | 13150 | 13120 | 2122 |
| 346 | 20230911 | 142900 | 14794353300 | 13140 | 13200 | 13200 | 13140 | 2190 |
| 347 | 20230911 | 142800 | 14765553600 | 13170 | 13190 | 13200 | 13170 | 3772 |
| 348 | 20230911 | 142700 | 14715858610 | 13180 | 13190 | 13190 | 13180 | 731 |
| 349 | 20230911 | 142600 | 14706223010 | 13180 | 13180 | 13190 | 13170 | 397 |
| 350 | 20230911 | 142500 | 14700990370 | 13180 | 13230 | 13230 | 13180 | 2410 |
| 351 | 20230911 | 142400 | 14669209760 | 13230 | 13180 | 13230 | 13180 | 1243 |
| 352 | 20230911 | 142300 | 14652814070 | 13180 | 13190 | 13200 | 13180 | 275 |
| 353 | 20230911 | 142200 | 14649188560 | 13190 | 13230 | 13230 | 13180 | 1294 |
| 354 | 20230911 | 142100 | 14632125200 | 13180 | 13230 | 13230 | 13180 | 1001 |
| 355 | 20230911 | 142000 | 14618924840 | 13190 | 13180 | 13190 | 13180 | 2339 |
| 356 | 20230911 | 141900 | 14588079570 | 13180 | 13210 | 13210 | 13180 | 1817 |
| 357 | 20230911 | 141800 | 14564102710 | 13200 | 13220 | 13230 | 13200 | 695 |
| 358 | 20230911 | 141700 | 14554918770 | 13210 | 13290 | 13290 | 13210 | 2145 |
| 359 | 20230911 | 141600 | 14526548270 | 13250 | 13280 | 13280 | 13250 | 430 |
| 360 | 20230911 | 141500 | 14520840130 | 13280 | 13280 | 13280 | 13280 | 65 |
| 361 | 20230911 | 141400 | 14519976930 | 13280 | 13300 | 13300 | 13280 | 147 |
| 362 | 20230911 | 141300 | 14518024070 | 13270 | 13260 | 13280 | 13260 | 204 |
| 363 | 20230911 | 141200 | 14515318670 | 13260 | 13320 | 13320 | 13260 | 306 |
| 364 | 20230911 | 141100 | 14511246780 | 13320 | 13350 | 13350 | 13320 | 128 |
| 365 | 20230911 | 141000 | 14509541300 | 13350 | 13330 | 13350 | 13320 | 171 |
| 366 | 20230911 | 140900 | 14507260390 | 13310 | 13310 | 13310 | 13310 | 10 |
| 367 | 20230911 | 140800 | 14507127290 | 13310 | 13310 | 13310 | 13310 | 5 |
| 368 | 20230911 | 140700 | 14507060740 | 13300 | 13300 | 13300 | 13300 | 442 |
| 369 | 20230911 | 140600 | 14501182140 | 13300 | 13350 | 13350 | 13300 | 489 |
| 370 | 20230911 | 140500 | 14494669790 | 13350 | 13320 | 13350 | 13320 | 1098 |
| 371 | 20230911 | 140400 | 14480013110 | 13320 | 13350 | 13350 | 13320 | 83 |
| 372 | 20230911 | 140300 | 14478906320 | 13320 | 13350 | 13350 | 13300 | 286 |
| 373 | 20230911 | 140200 | 14475099210 | 13350 | 13350 | 13350 | 13300 | 565 |
| 374 | 20230911 | 140100 | 14467566460 | 13300 | 13350 | 13350 | 13300 | 100 |
| 375 | 20230911 | 140000 | 14466231960 | 13320 | 13250 | 13320 | 13250 | 463 |
| 376 | 20230911 | 135900 | 14460072950 | 13240 | 13300 | 13300 | 13240 | 1002 |
| 377 | 20230911 | 135800 | 14446786290 | 13300 | 13270 | 13300 | 13270 | 27 |
| 378 | 20230911 | 135700 | 14446427940 | 13280 | 13280 | 13280 | 13270 | 349 |
| 379 | 20230911 | 135600 | 14441794710 | 13280 | 13300 | 13300 | 13280 | 34 |
| 380 | 20230911 | 135500 | 14441343130 | 13280 | 13310 | 13310 | 13280 | 779 |
| 381 | 20230911 | 135400 | 14430985800 | 13300 | 13290 | 13300 | 13290 | 255 |
| 382 | 20230911 | 135300 | 14427594870 | 13290 | 13300 | 13300 | 13290 | 223 |
| 383 | 20230911 | 135200 | 14424629230 | 13300 | 13290 | 13300 | 13290 | 168 |
| 384 | 20230911 | 135100 | 14422396340 | 13290 | 13280 | 13290 | 13280 | 97 |
| 385 | 20230911 | 135000 | 14421108160 | 13270 | 13270 | 13270 | 13270 | 103 |
| 386 | 20230911 | 134900 | 14419741350 | 13300 | 13280 | 13300 | 13250 | 1336 |
| 387 | 20230911 | 134800 | 14402027990 | 13280 | 13330 | 13350 | 13250 | 8237 |
| 388 | 20230911 | 134700 | 14292549110 | 13330 | 13380 | 13380 | 13330 | 589 |
| 389 | 20230911 | 134600 | 14284681840 | 13380 | 13430 | 13430 | 13380 | 3859 |
| 390 | 20230911 | 134500 | 14232965420 | 13480 | 13480 | 13480 | 13460 | 101 |
| 391 | 20230911 | 134400 | 14231605880 | 13480 | 13420 | 13480 | 13420 | 19 |
| 392 | 20230911 | 134300 | 14231350840 | 13480 | 13470 | 13480 | 13470 | 74 |
| 393 | 20230911 | 134200 | 14230353830 | 13470 | 13470 | 13470 | 13470 | 0 |
| 394 | 20230911 | 134100 | 14230353830 | 13470 | 13450 | 13470 | 13450 | 636 |
| 395 | 20230911 | 134000 | 14221791870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 396 | 20230911 | 133900 | 14221791870 | 13460 | 13400 | 13460 | 13400 | 1284 |
| 397 | 20230911 | 133800 | 14204569220 | 13400 | 13450 | 13460 | 13400 | 514 |
| 398 | 20230911 | 133700 | 14197656210 | 13420 | 13450 | 13450 | 13420 | 82 |
| 399 | 20230911 | 133600 | 14196554380 | 13420 | 13340 | 13420 | 13330 | 593 |
| 400 | 20230911 | 133500 | 14188623940 | 13330 | 13370 | 13370 | 13330 | 88 |
| 401 | 20230911 | 133400 | 14187447420 | 13330 | 13380 | 13390 | 13330 | 772 |
| 402 | 20230911 | 133300 | 14177131990 | 13380 | 13350 | 13380 | 13350 | 246 |
| 403 | 20230911 | 133200 | 14173847850 | 13350 | 13360 | 13360 | 13350 | 492 |
| 404 | 20230911 | 133100 | 14167276540 | 13370 | 13410 | 13410 | 13370 | 555 |
| 405 | 20230911 | 133000 | 14159838610 | 13420 | 13460 | 13460 | 13420 | 459 |
| 406 | 20230911 | 132900 | 14153676780 | 13430 | 13490 | 13490 | 13430 | 2514 |
| 407 | 20230911 | 132800 | 14119851100 | 13500 | 13500 | 13530 | 13500 | 452 |
| 408 | 20230911 | 132700 | 14113747230 | 13500 | 13490 | 13500 | 13490 | 664 |
| 409 | 20230911 | 132600 | 14104783390 | 13500 | 13530 | 13530 | 13500 | 581 |
| 410 | 20230911 | 132500 | 14096929680 | 13540 | 13480 | 13540 | 13480 | 954 |
| 411 | 20230911 | 132400 | 14084042470 | 13460 | 13460 | 13470 | 13450 | 150 |
| 412 | 20230911 | 132300 | 14082023680 | 13450 | 13420 | 13460 | 13420 | 456 |
| 413 | 20230911 | 132200 | 14075891030 | 13410 | 13410 | 13410 | 13410 | 144 |
| 414 | 20230911 | 132100 | 14073959990 | 13400 | 13390 | 13400 | 13380 | 292 |
| 415 | 20230911 | 132000 | 14070048570 | 13380 | 13380 | 13380 | 13380 | 109 |
| 416 | 20230911 | 131900 | 14068590150 | 13370 | 13370 | 13370 | 13370 | 103 |
| 417 | 20230911 | 131800 | 14067213040 | 13370 | 13370 | 13370 | 13370 | 0 |
| 418 | 20230911 | 131700 | 14067213040 | 13370 | 13390 | 13390 | 13370 | 73 |
| 419 | 20230911 | 131600 | 14066236830 | 13390 | 13390 | 13390 | 13390 | 131 |
| 420 | 20230911 | 131500 | 14064482740 | 13340 | 13340 | 13390 | 13300 | 363 |
| 421 | 20230911 | 131400 | 14059644680 | 13300 | 13310 | 13350 | 13240 | 1980 |
| 422 | 20230911 | 131300 | 14033323190 | 13290 | 13360 | 13360 | 13230 | 2558 |
| 423 | 20230911 | 131200 | 13999318240 | 13360 | 13450 | 13450 | 13330 | 1684 |
| 424 | 20230911 | 131100 | 13976744760 | 13420 | 13500 | 13500 | 13420 | 1493 |
| 425 | 20230911 | 131000 | 13956635590 | 13500 | 13510 | 13540 | 13500 | 2918 |
| 426 | 20230911 | 130900 | 13917230490 | 13510 | 13430 | 13510 | 13430 | 1430 |
| 427 | 20230911 | 130800 | 13897979780 | 13460 | 13460 | 13460 | 13460 | 53 |
| 428 | 20230911 | 130700 | 13897266400 | 13460 | 13460 | 13460 | 13460 | 60 |
| 429 | 20230911 | 130600 | 13896458800 | 13460 | 13430 | 13460 | 13420 | 525 |
| 430 | 20230911 | 130500 | 13889410770 | 13420 | 13420 | 13420 | 13420 | 500 |
| 431 | 20230911 | 130400 | 13882700770 | 13440 | 13430 | 13470 | 13420 | 1122 |
| 432 | 20230911 | 130300 | 13867638570 | 13420 | 13430 | 13430 | 13420 | 22 |
| 433 | 20230911 | 130200 | 13867343320 | 13420 | 13430 | 13500 | 13420 | 526 |
| 434 | 20230911 | 130100 | 13860271890 | 13430 | 13400 | 13430 | 13400 | 76 |
| 435 | 20230911 | 130000 | 13859253450 | 13400 | 13420 | 13420 | 13400 | 2229 |
| 436 | 20230911 | 125900 | 13829382720 | 13430 | 13430 | 13430 | 13420 | 591 |
| 437 | 20230911 | 125800 | 13821449820 | 13430 | 13470 | 13500 | 13420 | 450 |
| 438 | 20230911 | 125700 | 13815397300 | 13500 | 13510 | 13510 | 13480 | 1310 |
| 439 | 20230911 | 125600 | 13797713080 | 13510 | 13520 | 13520 | 13500 | 1334 |
| 440 | 20230911 | 125500 | 13779686250 | 13520 | 13520 | 13540 | 13520 | 167 |
| 441 | 20230911 | 125400 | 13777428380 | 13520 | 13520 | 13520 | 13520 | 351 |
| 442 | 20230911 | 125300 | 13772682860 | 13540 | 13550 | 13560 | 13520 | 625 |
| 443 | 20230911 | 125200 | 13764216930 | 13550 | 13570 | 13580 | 13520 | 90 |
| 444 | 20230911 | 125100 | 13762998720 | 13580 | 13600 | 13600 | 13580 | 727 |
| 445 | 20230911 | 125000 | 13753120750 | 13600 | 13620 | 13620 | 13600 | 153 |
| 446 | 20230911 | 124900 | 13751037540 | 13620 | 13640 | 13650 | 13620 | 1130 |
| 447 | 20230911 | 124800 | 13735625640 | 13640 | 13650 | 13650 | 13640 | 818 |
| 448 | 20230911 | 124700 | 13724464030 | 13650 | 13650 | 13700 | 13640 | 2308 |
| 449 | 20230911 | 124600 | 13692892000 | 13640 | 13550 | 13640 | 13550 | 885 |
| 450 | 20230911 | 124500 | 13680841820 | 13530 | 13530 | 13530 | 13520 | 33 |
| 451 | 20230911 | 124400 | 13680395590 | 13520 | 13520 | 13520 | 13520 | 337 |
| 452 | 20230911 | 124300 | 13675839350 | 13510 | 13560 | 13560 | 13510 | 588 |
| 453 | 20230911 | 124200 | 13667892020 | 13560 | 13560 | 13580 | 13560 | 243 |
| 454 | 20230911 | 124100 | 13664594930 | 13570 | 13580 | 13600 | 13570 | 74 |
| 455 | 20230911 | 124000 | 13663590460 | 13600 | 13580 | 13600 | 13520 | 3986 |
| 456 | 20230911 | 123900 | 13609501660 | 13570 | 13600 | 13600 | 13570 | 684 |
| 457 | 20230911 | 123800 | 13600213840 | 13640 | 13660 | 13660 | 13590 | 1207 |
| 458 | 20230911 | 123700 | 13583763280 | 13660 | 13700 | 13700 | 13650 | 2197 |
| 459 | 20230911 | 123600 | 13553667770 | 13700 | 13780 | 13780 | 13700 | 3894 |
| 460 | 20230911 | 123500 | 13500153450 | 13780 | 13710 | 13780 | 13660 | 4789 |
| 461 | 20230911 | 123400 | 13434329450 | 13700 | 13660 | 13770 | 13650 | 7115 |
| 462 | 20230911 | 123300 | 13336773610 | 13650 | 13610 | 13660 | 13610 | 1285 |
| 463 | 20230911 | 123200 | 13319250950 | 13660 | 13580 | 13680 | 13580 | 5411 |
| 464 | 20230911 | 123100 | 13245491940 | 13580 | 13570 | 13580 | 13570 | 487 |
| 465 | 20230911 | 123000 | 13238882130 | 13570 | 13570 | 13580 | 13570 | 452 |
| 466 | 20230911 | 122900 | 13232745420 | 13570 | 13580 | 13580 | 13560 | 239 |
| 467 | 20230911 | 122800 | 13229502130 | 13580 | 13580 | 13590 | 13570 | 2169 |
| 468 | 20230911 | 122700 | 13200048580 | 13570 | 13520 | 13570 | 13510 | 3295 |
| 469 | 20230911 | 122600 | 13155445260 | 13520 | 13500 | 13520 | 13490 | 1111 |
| 470 | 20230911 | 122500 | 13140443020 | 13470 | 13450 | 13510 | 13450 | 1927 |
| 471 | 20230911 | 122400 | 13114473430 | 13450 | 13450 | 13450 | 13450 | 412 |
| 472 | 20230911 | 122300 | 13108932030 | 13460 | 13410 | 13460 | 13390 | 1609 |
| 473 | 20230911 | 122200 | 13087360590 | 13410 | 13410 | 13410 | 13410 | 5 |
| 474 | 20230911 | 122100 | 13087293540 | 13410 | 13440 | 13460 | 13410 | 556 |
| 475 | 20230911 | 122000 | 13079832990 | 13420 | 13420 | 13420 | 13420 | 2 |
| 476 | 20230911 | 121900 | 13079806150 | 13420 | 13440 | 13440 | 13420 | 346 |
| 477 | 20230911 | 121800 | 13075159170 | 13430 | 13430 | 13440 | 13430 | 12 |
| 478 | 20230911 | 121700 | 13074997980 | 13440 | 13440 | 13450 | 13440 | 213 |
| 479 | 20230911 | 121600 | 13072134200 | 13440 | 13420 | 13460 | 13420 | 213 |
| 480 | 20230911 | 121500 | 13069271380 | 13420 | 13420 | 13440 | 13420 | 251 |
| 481 | 20230911 | 121400 | 13065902660 | 13410 | 13450 | 13450 | 13410 | 291 |
| 482 | 20230911 | 121300 | 13061994100 | 13440 | 13440 | 13440 | 13440 | 1 |
| 483 | 20230911 | 121200 | 13061980660 | 13470 | 13440 | 13470 | 13440 | 347 |
| 484 | 20230911 | 121100 | 13057312360 | 13440 | 13470 | 13470 | 13440 | 455 |
| 485 | 20230911 | 121000 | 13051186700 | 13470 | 13480 | 13490 | 13470 | 1346 |
| 486 | 20230911 | 120900 | 13033041900 | 13480 | 13440 | 13480 | 13440 | 590 |
| 487 | 20230911 | 120800 | 13025088780 | 13490 | 13420 | 13490 | 13420 | 4595 |
| 488 | 20230911 | 120700 | 12963286120 | 13440 | 13440 | 13440 | 13440 | 44 |
| 489 | 20230911 | 120600 | 12962694760 | 13420 | 13430 | 13440 | 13420 | 149 |
| 490 | 20230911 | 120500 | 12960692860 | 13420 | 13430 | 13430 | 13420 | 61 |
| 491 | 20230911 | 120400 | 12959874180 | 13420 | 13440 | 13450 | 13420 | 421 |
| 492 | 20230911 | 120300 | 12954216830 | 13450 | 13450 | 13450 | 13450 | 675 |
| 493 | 20230911 | 120200 | 12945138080 | 13450 | 13460 | 13460 | 13450 | 912 |
| 494 | 20230911 | 120100 | 12932869220 | 13460 | 13460 | 13470 | 13450 | 279 |
| 495 | 20230911 | 120000 | 12929113580 | 13460 | 13480 | 13480 | 13440 | 202 |
| 496 | 20230911 | 115900 | 12926394390 | 13480 | 13480 | 13490 | 13470 | 694 |
| 497 | 20230911 | 115800 | 12917038380 | 13480 | 13450 | 13490 | 13440 | 2195 |
| 498 | 20230911 | 115700 | 12887465260 | 13450 | 13360 | 13450 | 13360 | 3307 |
| 499 | 20230911 | 115600 | 12843118930 | 13360 | 13360 | 13360 | 13350 | 121 |
| 500 | 20230911 | 115500 | 12841502660 | 13350 | 13350 | 13350 | 13350 | 154 |
| 501 | 20230911 | 115400 | 12839446760 | 13360 | 13360 | 13360 | 13360 | 136 |
| 502 | 20230911 | 115300 | 12837629800 | 13350 | 13360 | 13360 | 13350 | 339 |
| 503 | 20230911 | 115200 | 12833104050 | 13360 | 13370 | 13370 | 13360 | 127 |
| 504 | 20230911 | 115100 | 12831406460 | 13380 | 13390 | 13390 | 13380 | 2 |
| 505 | 20230911 | 115000 | 12831379690 | 13390 | 13360 | 13390 | 13360 | 60 |
| 506 | 20230911 | 114900 | 12830576320 | 13360 | 13370 | 13370 | 13360 | 273 |
| 507 | 20230911 | 114800 | 12826928180 | 13400 | 13400 | 13400 | 13400 | 1102 |
| 508 | 20230911 | 114700 | 12812161380 | 13400 | 13380 | 13400 | 13380 | 401 |
| 509 | 20230911 | 114600 | 12806794240 | 13390 | 13330 | 13390 | 13280 | 3089 |
| 510 | 20230911 | 114500 | 12765753390 | 13260 | 13290 | 13290 | 13260 | 1375 |
| 511 | 20230911 | 114400 | 12747516650 | 13280 | 13290 | 13290 | 13280 | 170 |
| 512 | 20230911 | 114300 | 12745257650 | 13280 | 13280 | 13280 | 13280 | 286 |
| 513 | 20230911 | 114200 | 12741459570 | 13280 | 13280 | 13330 | 13280 | 97 |
| 514 | 20230911 | 114100 | 12740171070 | 13280 | 13280 | 13330 | 13280 | 407 |
| 515 | 20230911 | 114000 | 12734762540 | 13280 | 13340 | 13340 | 13280 | 1760 |
| 516 | 20230911 | 113900 | 12711329520 | 13340 | 13390 | 13390 | 13340 | 521 |
| 517 | 20230911 | 113800 | 12704370380 | 13390 | 13390 | 13390 | 13390 | 56 |
| 518 | 20230911 | 113700 | 12703620540 | 13390 | 13390 | 13390 | 13340 | 540 |
| 519 | 20230911 | 113600 | 12696394610 | 13390 | 13370 | 13390 | 13360 | 377 |
| 520 | 20230911 | 113500 | 12691353600 | 13380 | 13390 | 13410 | 13380 | 210 |
| 521 | 20230911 | 113400 | 12688539690 | 13400 | 13380 | 13400 | 13320 | 1019 |
| 522 | 20230911 | 113300 | 12674937210 | 13380 | 13400 | 13400 | 13380 | 405 |
| 523 | 20230911 | 113200 | 12669515480 | 13390 | 13400 | 13400 | 13390 | 1169 |
| 524 | 20230911 | 113100 | 12653861600 | 13400 | 13400 | 13420 | 13400 | 1408 |
| 525 | 20230911 | 113000 | 12634983630 | 13400 | 13410 | 13420 | 13400 | 1260 |
| 526 | 20230911 | 112900 | 12618095020 | 13410 | 13390 | 13420 | 13390 | 1098 |
| 527 | 20230911 | 112800 | 12603373750 | 13380 | 13370 | 13380 | 13370 | 890 |
| 528 | 20230911 | 112700 | 12591473880 | 13370 | 13370 | 13370 | 13370 | 123 |
| 529 | 20230911 | 112600 | 12589829370 | 13370 | 13370 | 13370 | 13340 | 440 |
| 530 | 20230911 | 112500 | 12583952510 | 13340 | 13370 | 13370 | 13330 | 452 |
| 531 | 20230911 | 112400 | 12577924170 | 13330 | 13330 | 13380 | 13320 | 535 |
| 532 | 20230911 | 112300 | 12570776570 | 13310 | 13300 | 13370 | 13300 | 1210 |
| 533 | 20230911 | 112200 | 12554635260 | 13340 | 13300 | 13340 | 13300 | 124 |
| 534 | 20230911 | 112100 | 12552986020 | 13300 | 13300 | 13300 | 13300 | 11 |
| 535 | 20230911 | 112000 | 12552839720 | 13300 | 13330 | 13330 | 13300 | 838 |
| 536 | 20230911 | 111900 | 12541685720 | 13330 | 13330 | 13330 | 13330 | 21 |
| 537 | 20230911 | 111800 | 12541405790 | 13340 | 13340 | 13340 | 13290 | 350 |
| 538 | 20230911 | 111700 | 12536746730 | 13350 | 13380 | 13380 | 13350 | 1214 |
| 539 | 20230911 | 111600 | 12520528060 | 13380 | 13390 | 13390 | 13350 | 256 |
| 540 | 20230911 | 111500 | 12517105190 | 13390 | 13340 | 13390 | 13340 | 3046 |
| 541 | 20230911 | 111400 | 12476374730 | 13340 | 13260 | 13340 | 13260 | 3359 |
| 542 | 20230911 | 111300 | 12431710230 | 13260 | 13220 | 13270 | 13220 | 517 |
| 543 | 20230911 | 111200 | 12424870680 | 13220 | 13280 | 13280 | 13220 | 778 |
| 544 | 20230911 | 111100 | 12414560720 | 13290 | 13230 | 13290 | 13230 | 643 |
| 545 | 20230911 | 111000 | 12406026910 | 13250 | 13220 | 13250 | 13210 | 204 |
| 546 | 20230911 | 110900 | 12403331320 | 13290 | 13260 | 13290 | 13220 | 1362 |
| 547 | 20230911 | 110800 | 12385317600 | 13290 | 13220 | 13290 | 13200 | 1195 |
| 548 | 20230911 | 110700 | 12369486350 | 13240 | 13270 | 13320 | 13210 | 4563 |
| 549 | 20230911 | 110600 | 12308866290 | 13300 | 13260 | 13300 | 13250 | 1314 |
| 550 | 20230911 | 110500 | 12291441340 | 13230 | 13260 | 13330 | 13150 | 3996 |
| 551 | 20230911 | 110400 | 12238604100 | 13210 | 13220 | 13260 | 13210 | 1283 |
| 552 | 20230911 | 110300 | 12221644550 | 13250 | 13210 | 13250 | 13210 | 2571 |
| 553 | 20230911 | 110200 | 12187672240 | 13220 | 13230 | 13260 | 13220 | 687 |
| 554 | 20230911 | 110100 | 12178575050 | 13250 | 13230 | 13260 | 13210 | 1174 |
| 555 | 20230911 | 110000 | 12163033730 | 13230 | 13250 | 13270 | 13230 | 758 |
| 556 | 20230911 | 105900 | 12152987300 | 13230 | 13270 | 13270 | 13230 | 982 |
| 557 | 20230911 | 105800 | 12139988640 | 13270 | 13260 | 13270 | 13260 | 648 |
| 558 | 20230911 | 105700 | 12131390700 | 13230 | 13230 | 13260 | 13190 | 692 |
| 559 | 20230911 | 105600 | 12122235920 | 13230 | 13290 | 13290 | 13200 | 1774 |
| 560 | 20230911 | 105500 | 12098770790 | 13290 | 13200 | 13290 | 13150 | 2316 |
| 561 | 20230911 | 105400 | 12068135780 | 13150 | 13260 | 13260 | 13130 | 6953 |
| 562 | 20230911 | 105300 | 11976209350 | 13260 | 13270 | 13300 | 13260 | 968 |
| 563 | 20230911 | 105200 | 11963369130 | 13270 | 13330 | 13340 | 13270 | 2431 |
| 564 | 20230911 | 105100 | 11931086330 | 13330 | 13330 | 13350 | 13330 | 225 |
| 565 | 20230911 | 105000 | 11928086940 | 13330 | 13300 | 13330 | 13270 | 2397 |
| 566 | 20230911 | 104900 | 11896259090 | 13290 | 13340 | 13340 | 13290 | 1049 |
| 567 | 20230911 | 104800 | 11882281480 | 13330 | 13360 | 13370 | 13330 | 2468 |
| 568 | 20230911 | 104700 | 11849331560 | 13370 | 13320 | 13370 | 13300 | 1779 |
| 569 | 20230911 | 104600 | 11825631880 | 13320 | 13400 | 13400 | 13320 | 388 |
| 570 | 20230911 | 104500 | 11820448690 | 13380 | 13450 | 13450 | 13380 | 2474 |
| 571 | 20230911 | 104400 | 11787300180 | 13450 | 13420 | 13450 | 13400 | 2291 |
| 572 | 20230911 | 104300 | 11756567630 | 13420 | 13380 | 13450 | 13380 | 254 |
| 573 | 20230911 | 104200 | 11753160720 | 13380 | 13420 | 13420 | 13350 | 2804 |
| 574 | 20230911 | 104100 | 11715636080 | 13400 | 13380 | 13420 | 13370 | 558 |
| 575 | 20230911 | 104000 | 11708160990 | 13380 | 13380 | 13380 | 13330 | 1590 |
| 576 | 20230911 | 103900 | 11686961350 | 13380 | 13390 | 13400 | 13330 | 2797 |
| 577 | 20230911 | 103800 | 11649608550 | 13390 | 13340 | 13410 | 13280 | 1034 |
| 578 | 20230911 | 103700 | 11635809870 | 13330 | 13350 | 13350 | 13250 | 6946 |
| 579 | 20230911 | 103600 | 11543484680 | 13350 | 13380 | 13400 | 13350 | 7210 |
| 580 | 20230911 | 103500 | 11447053360 | 13370 | 13410 | 13410 | 13370 | 1090 |
| 581 | 20230911 | 103400 | 11432452610 | 13420 | 13410 | 13440 | 13400 | 3494 |
| 582 | 20230911 | 103300 | 11385597960 | 13410 | 13480 | 13480 | 13410 | 2896 |
| 583 | 20230911 | 103200 | 11346733550 | 13450 | 13500 | 13500 | 13450 | 841 |
| 584 | 20230911 | 103100 | 11335400760 | 13500 | 13600 | 13620 | 13500 | 3213 |
| 585 | 20230911 | 103000 | 11291885250 | 13600 | 13600 | 13660 | 13600 | 2668 |
| 586 | 20230911 | 102900 | 11255520130 | 13610 | 13570 | 13610 | 13530 | 2584 |
| 587 | 20230911 | 102800 | 11220385550 | 13530 | 13450 | 13540 | 13400 | 3370 |
| 588 | 20230911 | 102700 | 11175062550 | 13450 | 13470 | 13470 | 13450 | 2465 |
| 589 | 20230911 | 102600 | 11141892170 | 13470 | 13500 | 13520 | 13460 | 3546 |
| 590 | 20230911 | 102500 | 11094052190 | 13500 | 13550 | 13600 | 13500 | 840 |
| 591 | 20230911 | 102400 | 11082692530 | 13520 | 13540 | 13590 | 13470 | 4608 |
| 592 | 20230911 | 102300 | 11020342170 | 13540 | 13550 | 13570 | 13480 | 2610 |
| 593 | 20230911 | 102200 | 10985076650 | 13560 | 13590 | 13600 | 13560 | 452 |
| 594 | 20230911 | 102100 | 10978941730 | 13600 | 13570 | 13600 | 13550 | 1022 |
| 595 | 20230911 | 102000 | 10965072610 | 13550 | 13590 | 13600 | 13530 | 2010 |
| 596 | 20230911 | 101900 | 10937797720 | 13600 | 13700 | 13700 | 13600 | 1585 |
| 597 | 20230911 | 101800 | 10916210960 | 13660 | 13720 | 13730 | 13650 | 4176 |
| 598 | 20230911 | 101700 | 10859021680 | 13730 | 13710 | 13780 | 13700 | 774 |
| 599 | 20230911 | 101600 | 10848391250 | 13730 | 13660 | 13780 | 13650 | 8916 |
| 600 | 20230911 | 101500 | 10726067320 | 13660 | 13590 | 13660 | 13590 | 4882 |
| 601 | 20230911 | 101400 | 10659511680 | 13590 | 13580 | 13610 | 13550 | 3797 |
| 602 | 20230911 | 101300 | 10607885230 | 13560 | 13760 | 13760 | 13530 | 10711 |
| 603 | 20230911 | 101200 | 10461797750 | 13760 | 13900 | 13900 | 13730 | 5912 |
| 604 | 20230911 | 101100 | 10380022940 | 13900 | 13930 | 13930 | 13900 | 1304 |
| 605 | 20230911 | 101000 | 10361877220 | 13980 | 13950 | 13990 | 13900 | 4488 |
| 606 | 20230911 | 100900 | 10299335630 | 13990 | 13960 | 14000 | 13950 | 954 |
| 607 | 20230911 | 100800 | 10285998340 | 13960 | 13920 | 14000 | 13910 | 4075 |
| 608 | 20230911 | 100700 | 10229258460 | 13920 | 14020 | 14030 | 13910 | 4932 |
| 609 | 20230911 | 100600 | 10160423980 | 14030 | 13910 | 14030 | 13910 | 3925 |
| 610 | 20230911 | 100500 | 10105589440 | 13910 | 13960 | 13970 | 13890 | 4061 |
| 611 | 20230911 | 100400 | 10049057390 | 13960 | 14040 | 14040 | 13960 | 5151 |
| 612 | 20230911 | 100300 | 9976983790 | 14110 | 14240 | 14250 | 13990 | 16706 |
| 613 | 20230911 | 100200 | 9740238450 | 14250 | 14040 | 14250 | 13980 | 39255 |
| 614 | 20230911 | 100100 | 9184102380 | 14040 | 13860 | 14040 | 13830 | 35289 |
| 615 | 20230911 | 100000 | 8690908590 | 13860 | 13830 | 13870 | 13800 | 3358 |
| 616 | 20230911 | 095900 | 8644439920 | 13830 | 13770 | 13890 | 13770 | 1963 |
| 617 | 20230911 | 095800 | 8617304350 | 13760 | 13840 | 13880 | 13760 | 3185 |
| 618 | 20230911 | 095700 | 8573316560 | 13780 | 13960 | 13970 | 13780 | 9111 |
| 619 | 20230911 | 095600 | 8446684180 | 13950 | 13830 | 13990 | 13820 | 22475 |
| 620 | 20230911 | 095500 | 8133789420 | 13830 | 13800 | 13860 | 13750 | 6651 |
| 621 | 20230911 | 095400 | 8041934180 | 13800 | 13710 | 13870 | 13710 | 8752 |
| 622 | 20230911 | 095300 | 7921142310 | 13710 | 13650 | 13710 | 13620 | 3659 |
| 623 | 20230911 | 095200 | 7871094230 | 13650 | 13540 | 13650 | 13530 | 4729 |
| 624 | 20230911 | 095100 | 7806837680 | 13580 | 13580 | 13580 | 13480 | 12080 |
| 625 | 20230911 | 095000 | 7643370650 | 13590 | 13700 | 13700 | 13590 | 8547 |
| 626 | 20230911 | 094900 | 7526845090 | 13730 | 13780 | 13790 | 13700 | 6402 |
| 627 | 20230911 | 094800 | 7438821970 | 13790 | 13820 | 13880 | 13770 | 7706 |
| 628 | 20230911 | 094700 | 7332390000 | 13830 | 13710 | 13890 | 13620 | 14076 |
| 629 | 20230911 | 094600 | 7138712620 | 13700 | 13840 | 13840 | 13630 | 17291 |
| 630 | 20230911 | 094500 | 6901628840 | 13820 | 13890 | 13930 | 13820 | 21535 |
| 631 | 20230911 | 094400 | 6602520960 | 13890 | 13780 | 13890 | 13780 | 13591 |
| 632 | 20230911 | 094300 | 6414486840 | 13800 | 13790 | 13800 | 13700 | 10092 |
| 633 | 20230911 | 094200 | 6275507070 | 13790 | 13740 | 13800 | 13680 | 15223 |
| 634 | 20230911 | 094100 | 6065969910 | 13750 | 13610 | 13770 | 13610 | 11693 |
| 635 | 20230911 | 094000 | 5905502720 | 13630 | 13670 | 13680 | 13540 | 5581 |
| 636 | 20230911 | 093900 | 5829313110 | 13630 | 13530 | 13670 | 13370 | 7909 |
| 637 | 20230911 | 093800 | 5722354770 | 13550 | 13720 | 13750 | 13530 | 20868 |
| 638 | 20230911 | 093700 | 5438053590 | 13720 | 13570 | 13720 | 13550 | 21928 |
| 639 | 20230911 | 093600 | 5138766040 | 13570 | 13330 | 13570 | 13330 | 12132 |
| 640 | 20230911 | 093500 | 4975427710 | 13340 | 13310 | 13340 | 13230 | 4709 |
| 641 | 20230911 | 093400 | 4912796690 | 13330 | 13350 | 13350 | 13300 | 2600 |
| 642 | 20230911 | 093300 | 4878126290 | 13350 | 13490 | 13500 | 13350 | 5608 |
| 643 | 20230911 | 093200 | 4802785630 | 13500 | 13270 | 13500 | 13230 | 4995 |
| 644 | 20230911 | 093100 | 4735963080 | 13250 | 13560 | 13570 | 13210 | 13374 |
| 645 | 20230911 | 093000 | 4556978390 | 13560 | 13440 | 13560 | 13420 | 18252 |
| 646 | 20230911 | 092900 | 4310553720 | 13420 | 13400 | 13450 | 13350 | 4275 |
| 647 | 20230911 | 092800 | 4253271710 | 13400 | 13410 | 13500 | 13350 | 34991 |
| 648 | 20230911 | 092700 | 3781882940 | 13410 | 13320 | 13470 | 13310 | 13954 |
| 649 | 20230911 | 092600 | 3594709520 | 13310 | 13400 | 13470 | 13310 | 21448 |
| 650 | 20230911 | 092500 | 3307797820 | 13400 | 13300 | 13400 | 13300 | 14648 |
| 651 | 20230911 | 092400 | 3112909390 | 13300 | 13300 | 13300 | 13300 | 0 |
| 652 | 20230911 | 092300 | 3112909390 | 13300 | 13090 | 13300 | 13080 | 26303 |
| 653 | 20230911 | 092200 | 2765643330 | 13100 | 12850 | 13100 | 12840 | 20421 |
| 654 | 20230911 | 092100 | 2499671790 | 12840 | 12910 | 12930 | 12800 | 3212 |
| 655 | 20230911 | 092000 | 2458401750 | 12910 | 12950 | 13010 | 12910 | 7326 |
| 656 | 20230911 | 091900 | 2363495250 | 12940 | 13070 | 13090 | 12940 | 12161 |
| 657 | 20230911 | 091800 | 2205027820 | 13080 | 12760 | 13100 | 12740 | 30183 |
| 658 | 20230911 | 091700 | 1814541430 | 12770 | 12690 | 12770 | 12690 | 5171 |
| 659 | 20230911 | 091600 | 1748700230 | 12680 | 12750 | 12760 | 12670 | 2057 |
| 660 | 20230911 | 091500 | 1722572100 | 12770 | 12610 | 12770 | 12610 | 4515 |
| 661 | 20230911 | 091400 | 1665338540 | 12580 | 12700 | 12720 | 12510 | 4616 |
| 662 | 20230911 | 091300 | 1607097640 | 12720 | 12770 | 12790 | 12600 | 4974 |
| 663 | 20230911 | 091200 | 1543859190 | 12790 | 12770 | 12800 | 12770 | 6842 |
| 664 | 20230911 | 091100 | 1456393110 | 12770 | 12680 | 12790 | 12680 | 7101 |
| 665 | 20230911 | 091000 | 1365795000 | 12680 | 12420 | 12690 | 12420 | 4001 |
| 666 | 20230911 | 090900 | 1315493190 | 12430 | 12490 | 12500 | 12360 | 6040 |
| 667 | 20230911 | 090800 | 1240329070 | 12490 | 12560 | 12600 | 12490 | 5113 |
| 668 | 20230911 | 090700 | 1176169920 | 12560 | 12670 | 12670 | 12320 | 6608 |
| 669 | 20230911 | 090600 | 1093696890 | 12600 | 12760 | 12780 | 12600 | 15658 |
| 670 | 20230911 | 090500 | 894935750 | 12760 | 12730 | 12820 | 12710 | 7203 |
| 671 | 20230911 | 090400 | 802908060 | 12750 | 12630 | 12760 | 12620 | 9105 |
| 672 | 20230911 | 090300 | 687323920 | 12640 | 12560 | 12830 | 12530 | 18153 |
| 673 | 20230911 | 090200 | 457501650 | 12550 | 12360 | 12600 | 12350 | 15847 |
| 674 | 20230911 | 090100 | 259700570 | 12370 | 12390 | 12450 | 12300 | 7911 |
| 675 | 20230911 | 090000 | 161943360 | 12400 | 12100 | 12400 | 12100 | 13349 |