34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 3 | 20230626 | 201700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 4 | 20230626 | 201600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 5 | 20230626 | 201500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 6 | 20230626 | 201400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 7 | 20230626 | 201300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 8 | 20230626 | 201200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 9 | 20230626 | 201100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 10 | 20230626 | 201000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 11 | 20230626 | 200900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 12 | 20230626 | 200800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 13 | 20230626 | 200700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 14 | 20230626 | 200600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 15 | 20230626 | 200500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 16 | 20230626 | 200400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 17 | 20230626 | 200300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 18 | 20230626 | 200200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 19 | 20230626 | 200100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 20 | 20230626 | 200000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 21 | 20230626 | 195900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 22 | 20230626 | 195800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 23 | 20230626 | 195700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 24 | 20230626 | 195600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 25 | 20230626 | 195500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 26 | 20230626 | 195400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 27 | 20230626 | 195300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 28 | 20230626 | 195200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 29 | 20230626 | 195100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 30 | 20230626 | 195000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 31 | 20230626 | 194900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 32 | 20230626 | 194800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 33 | 20230626 | 194700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 34 | 20230626 | 194600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 35 | 20230626 | 194500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 36 | 20230626 | 194400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 37 | 20230626 | 194300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 38 | 20230626 | 194200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 39 | 20230626 | 194100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 40 | 20230626 | 194000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 41 | 20230626 | 193900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 42 | 20230626 | 193800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 43 | 20230626 | 193700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 44 | 20230626 | 193600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 45 | 20230626 | 193500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 46 | 20230626 | 193400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 47 | 20230626 | 193300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 48 | 20230626 | 193200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 49 | 20230626 | 193100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 50 | 20230626 | 193000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 51 | 20230626 | 192900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 52 | 20230626 | 192800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 53 | 20230626 | 192700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 54 | 20230626 | 192600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 55 | 20230626 | 192500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 56 | 20230626 | 192400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 57 | 20230626 | 192300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 58 | 20230626 | 192200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 59 | 20230626 | 192100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 60 | 20230626 | 192000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 61 | 20230626 | 191900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 62 | 20230626 | 191800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 63 | 20230626 | 191700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 64 | 20230626 | 191600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 65 | 20230626 | 191500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 66 | 20230626 | 191400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 67 | 20230626 | 191300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 68 | 20230626 | 191200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 69 | 20230626 | 191100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 70 | 20230626 | 191000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 71 | 20230626 | 190900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 72 | 20230626 | 190800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 73 | 20230626 | 190700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 74 | 20230626 | 190600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 75 | 20230626 | 190500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 76 | 20230626 | 190400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 77 | 20230626 | 190300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 78 | 20230626 | 190200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 79 | 20230626 | 190100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 80 | 20230626 | 190000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 81 | 20230626 | 185900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 82 | 20230626 | 185800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 83 | 20230626 | 185700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 84 | 20230626 | 185600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 85 | 20230626 | 185500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 86 | 20230626 | 185400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 87 | 20230626 | 185300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 88 | 20230626 | 185200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 89 | 20230626 | 185100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 90 | 20230626 | 185000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 91 | 20230626 | 184900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 92 | 20230626 | 184800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 93 | 20230626 | 184700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 94 | 20230626 | 184600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 95 | 20230626 | 184500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 96 | 20230626 | 184400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 97 | 20230626 | 184300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 98 | 20230626 | 184200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 99 | 20230626 | 184100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 100 | 20230626 | 184000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 101 | 20230626 | 183900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 102 | 20230626 | 183800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 103 | 20230626 | 183700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 104 | 20230626 | 183600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 105 | 20230626 | 183500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 106 | 20230626 | 183400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 107 | 20230626 | 183300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 108 | 20230626 | 183200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 109 | 20230626 | 183100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 110 | 20230626 | 183000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 111 | 20230626 | 182900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 112 | 20230626 | 182800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 113 | 20230626 | 182700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 114 | 20230626 | 182600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 115 | 20230626 | 182500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 116 | 20230626 | 182400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 117 | 20230626 | 182300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 118 | 20230626 | 182200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 119 | 20230626 | 182100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 120 | 20230626 | 182000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 121 | 20230626 | 181900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 122 | 20230626 | 181800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 123 | 20230626 | 181700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 124 | 20230626 | 181600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 125 | 20230626 | 181500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 126 | 20230626 | 181400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 127 | 20230626 | 181300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 128 | 20230626 | 181200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 129 | 20230626 | 181100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 130 | 20230626 | 181000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 131 | 20230626 | 180900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 132 | 20230626 | 180800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 133 | 20230626 | 180700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 134 | 20230626 | 180600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 135 | 20230626 | 180500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 136 | 20230626 | 180400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 137 | 20230626 | 180300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 138 | 20230626 | 180200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 139 | 20230626 | 180100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 140 | 20230626 | 180000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 141 | 20230626 | 175900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 142 | 20230626 | 175800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 143 | 20230626 | 175700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 144 | 20230626 | 175600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 145 | 20230626 | 175500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 146 | 20230626 | 175400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 147 | 20230626 | 175300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 148 | 20230626 | 175200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 149 | 20230626 | 175100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 150 | 20230626 | 175000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 151 | 20230626 | 174900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 152 | 20230626 | 174800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 153 | 20230626 | 174700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 154 | 20230626 | 174600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 155 | 20230626 | 174500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 156 | 20230626 | 174400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 157 | 20230626 | 174300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 158 | 20230626 | 174200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 159 | 20230626 | 174100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 160 | 20230626 | 174000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 161 | 20230626 | 173900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 162 | 20230626 | 173800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 163 | 20230626 | 173700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 164 | 20230626 | 173600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 165 | 20230626 | 173500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 166 | 20230626 | 173400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 167 | 20230626 | 173300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 168 | 20230626 | 173200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 169 | 20230626 | 173100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 170 | 20230626 | 173000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 171 | 20230626 | 172900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 172 | 20230626 | 172800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 173 | 20230626 | 172700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 174 | 20230626 | 172600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 175 | 20230626 | 172500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 176 | 20230626 | 172400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 177 | 20230626 | 172300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 178 | 20230626 | 172200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 179 | 20230626 | 172100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 180 | 20230626 | 172000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 181 | 20230626 | 171900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 182 | 20230626 | 171800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 183 | 20230626 | 171700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 184 | 20230626 | 171600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 185 | 20230626 | 171500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 186 | 20230626 | 171400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 187 | 20230626 | 171300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 188 | 20230626 | 171200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 189 | 20230626 | 171100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 190 | 20230626 | 171000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 191 | 20230626 | 170900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 192 | 20230626 | 170800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 193 | 20230626 | 170700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 194 | 20230626 | 170600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 195 | 20230626 | 170500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 196 | 20230626 | 170400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 197 | 20230626 | 170300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 198 | 20230626 | 170200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 199 | 20230626 | 170100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 200 | 20230626 | 170000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 201 | 20230626 | 165900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 202 | 20230626 | 165800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 203 | 20230626 | 165700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 204 | 20230626 | 165600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 205 | 20230626 | 165500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 206 | 20230626 | 165400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 207 | 20230626 | 165300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 208 | 20230626 | 165200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 209 | 20230626 | 165100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 210 | 20230626 | 165000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 211 | 20230626 | 164900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 212 | 20230626 | 164800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 213 | 20230626 | 164700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 214 | 20230626 | 164600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 215 | 20230626 | 164500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 216 | 20230626 | 164400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 217 | 20230626 | 164300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 218 | 20230626 | 164200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 219 | 20230626 | 164100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 220 | 20230626 | 164000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 221 | 20230626 | 163900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 222 | 20230626 | 163800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 223 | 20230626 | 163700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 224 | 20230626 | 163600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 225 | 20230626 | 163500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 226 | 20230626 | 163400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 227 | 20230626 | 163300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 228 | 20230626 | 163200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 229 | 20230626 | 163100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 230 | 20230626 | 163000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 231 | 20230626 | 162900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 232 | 20230626 | 162800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 233 | 20230626 | 162700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 234 | 20230626 | 162600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 235 | 20230626 | 162500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 236 | 20230626 | 162400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 237 | 20230626 | 162300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 238 | 20230626 | 162200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 239 | 20230626 | 162100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 240 | 20230626 | 162000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 241 | 20230626 | 161900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 242 | 20230626 | 161800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 243 | 20230626 | 161700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 244 | 20230626 | 161600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 245 | 20230626 | 161500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 246 | 20230626 | 161400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 247 | 20230626 | 161300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 248 | 20230626 | 161200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 249 | 20230626 | 161100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 250 | 20230626 | 161000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 251 | 20230626 | 160900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 252 | 20230626 | 160800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 253 | 20230626 | 160700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 254 | 20230626 | 160600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 255 | 20230626 | 160500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 256 | 20230626 | 160400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 257 | 20230626 | 160300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 258 | 20230626 | 160200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 259 | 20230626 | 160100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 260 | 20230626 | 160000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 261 | 20230626 | 155900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 262 | 20230626 | 155800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 263 | 20230626 | 155700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 264 | 20230626 | 155600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 265 | 20230626 | 155500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 266 | 20230626 | 155400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 267 | 20230626 | 155300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 268 | 20230626 | 155200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 269 | 20230626 | 155100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 270 | 20230626 | 155000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 271 | 20230626 | 154900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 272 | 20230626 | 154800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 273 | 20230626 | 154700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 274 | 20230626 | 154600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 275 | 20230626 | 154500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 276 | 20230626 | 154400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 277 | 20230626 | 154300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 278 | 20230626 | 154200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 279 | 20230626 | 154100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 280 | 20230626 | 154000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 281 | 20230626 | 153900 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 282 | 20230626 | 153800 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 283 | 20230626 | 153700 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 284 | 20230626 | 153600 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 285 | 20230626 | 153500 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 286 | 20230626 | 153400 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 287 | 20230626 | 153300 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 288 | 20230626 | 153200 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 289 | 20230626 | 153100 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 0 |
| 290 | 20230626 | 153000 | 11710343762 | 1467 | 1467 | 1467 | 1467 | 58255 |
| 291 | 20230626 | 152900 | 11624883677 | 1471 | 1471 | 1471 | 1471 | 0 |
| 292 | 20230626 | 152800 | 11624883677 | 1471 | 1471 | 1471 | 1471 | 0 |
| 293 | 20230626 | 152700 | 11624883677 | 1471 | 1471 | 1471 | 1471 | 0 |
| 294 | 20230626 | 152600 | 11624883677 | 1471 | 1471 | 1471 | 1471 | 0 |
| 295 | 20230626 | 152500 | 11624883677 | 1471 | 1471 | 1471 | 1471 | 0 |
| 296 | 20230626 | 152400 | 11624883677 | 1471 | 1471 | 1471 | 1471 | 0 |
| 297 | 20230626 | 152300 | 11624883677 | 1471 | 1471 | 1471 | 1471 | 0 |
| 298 | 20230626 | 152200 | 11624883677 | 1471 | 1471 | 1471 | 1471 | 0 |
| 299 | 20230626 | 152100 | 11624883677 | 1471 | 1471 | 1471 | 1471 | 0 |
| 300 | 20230626 | 152000 | 11624883677 | 1471 | 1471 | 1471 | 1471 | 0 |
| 301 | 20230626 | 151900 | 11624883677 | 1471 | 1472 | 1474 | 1468 | 6227 |
| 302 | 20230626 | 151800 | 11615718306 | 1473 | 1471 | 1474 | 1469 | 3385 |
| 303 | 20230626 | 151700 | 11610732261 | 1473 | 1468 | 1473 | 1468 | 9541 |
| 304 | 20230626 | 151600 | 11596714109 | 1468 | 1467 | 1468 | 1467 | 2006 |
| 305 | 20230626 | 151500 | 11593770287 | 1467 | 1468 | 1469 | 1467 | 8782 |
| 306 | 20230626 | 151400 | 11580878327 | 1468 | 1469 | 1469 | 1468 | 60 |
| 307 | 20230626 | 151300 | 11580790227 | 1469 | 1469 | 1469 | 1468 | 9 |
| 308 | 20230626 | 151200 | 11580777008 | 1467 | 1466 | 1470 | 1465 | 1911 |
| 309 | 20230626 | 151100 | 11577973070 | 1466 | 1477 | 1477 | 1466 | 9185 |
| 310 | 20230626 | 151000 | 11564488615 | 1470 | 1473 | 1477 | 1470 | 13301 |
| 311 | 20230626 | 150900 | 11544896229 | 1466 | 1474 | 1474 | 1460 | 55452 |
| 312 | 20230626 | 150800 | 11463574047 | 1470 | 1466 | 1474 | 1466 | 8845 |
| 313 | 20230626 | 150700 | 11450586296 | 1465 | 1465 | 1467 | 1465 | 3371 |
| 314 | 20230626 | 150600 | 11445644296 | 1467 | 1468 | 1468 | 1465 | 3469 |
| 315 | 20230626 | 150500 | 11440555174 | 1468 | 1467 | 1468 | 1467 | 200 |
| 316 | 20230626 | 150400 | 11440261590 | 1467 | 1468 | 1468 | 1467 | 2533 |
| 317 | 20230626 | 150300 | 11436545488 | 1465 | 1467 | 1471 | 1465 | 10069 |
| 318 | 20230626 | 150200 | 11421786262 | 1471 | 1475 | 1475 | 1467 | 12858 |
| 319 | 20230626 | 150100 | 11402907305 | 1475 | 1477 | 1477 | 1475 | 1955 |
| 320 | 20230626 | 150000 | 11400021671 | 1472 | 1472 | 1478 | 1468 | 1885 |
| 321 | 20230626 | 145900 | 11397253350 | 1479 | 1466 | 1479 | 1466 | 4600 |
| 322 | 20230626 | 145800 | 11390491908 | 1466 | 1469 | 1471 | 1466 | 11063 |
| 323 | 20230626 | 145700 | 11374266843 | 1469 | 1469 | 1472 | 1469 | 1376 |
| 324 | 20230626 | 145600 | 11372244599 | 1469 | 1469 | 1474 | 1468 | 2413 |
| 325 | 20230626 | 145500 | 11368698782 | 1473 | 1470 | 1473 | 1470 | 10495 |
| 326 | 20230626 | 145400 | 11353256358 | 1470 | 1470 | 1470 | 1470 | 340 |
| 327 | 20230626 | 145300 | 11352756558 | 1469 | 1471 | 1472 | 1469 | 1435 |
| 328 | 20230626 | 145200 | 11350646987 | 1470 | 1470 | 1470 | 1470 | 571 |
| 329 | 20230626 | 145100 | 11349807617 | 1470 | 1469 | 1472 | 1469 | 3673 |
| 330 | 20230626 | 145000 | 11344403485 | 1470 | 1470 | 1470 | 1470 | 3029 |
| 331 | 20230626 | 144900 | 11339950855 | 1470 | 1468 | 1470 | 1468 | 136 |
| 332 | 20230626 | 144800 | 11339751003 | 1468 | 1467 | 1468 | 1467 | 1982 |
| 333 | 20230626 | 144700 | 11336843392 | 1467 | 1467 | 1467 | 1467 | 20 |
| 334 | 20230626 | 144600 | 11336814052 | 1467 | 1467 | 1467 | 1467 | 200 |
| 335 | 20230626 | 144500 | 11336520652 | 1466 | 1467 | 1467 | 1466 | 391 |
| 336 | 20230626 | 144400 | 11335947106 | 1467 | 1465 | 1467 | 1462 | 2043 |
| 337 | 20230626 | 144300 | 11332959155 | 1462 | 1462 | 1462 | 1462 | 6 |
| 338 | 20230626 | 144200 | 11332950383 | 1462 | 1466 | 1467 | 1462 | 2444 |
| 339 | 20230626 | 144100 | 11329375380 | 1462 | 1462 | 1462 | 1460 | 1522 |
| 340 | 20230626 | 144000 | 11327152572 | 1462 | 1459 | 1465 | 1458 | 6225 |
| 341 | 20230626 | 143900 | 11318060011 | 1458 | 1465 | 1465 | 1458 | 52121 |
| 342 | 20230626 | 143800 | 11241989016 | 1463 | 1465 | 1465 | 1463 | 522 |
| 343 | 20230626 | 143700 | 11241224902 | 1465 | 1467 | 1467 | 1464 | 978 |
| 344 | 20230626 | 143600 | 11239792711 | 1465 | 1467 | 1467 | 1465 | 707 |
| 345 | 20230626 | 143500 | 11238756954 | 1467 | 1467 | 1467 | 1467 | 4 |
| 346 | 20230626 | 143400 | 11238751086 | 1465 | 1465 | 1468 | 1465 | 2917 |
| 347 | 20230626 | 143300 | 11234469383 | 1465 | 1473 | 1473 | 1465 | 2804 |
| 348 | 20230626 | 143200 | 11230356100 | 1473 | 1477 | 1477 | 1470 | 25898 |
| 349 | 20230626 | 143100 | 11192241684 | 1477 | 1476 | 1477 | 1476 | 3261 |
| 350 | 20230626 | 143000 | 11187425466 | 1472 | 1471 | 1473 | 1471 | 2786 |
| 351 | 20230626 | 142900 | 11183324169 | 1472 | 1471 | 1472 | 1470 | 433 |
| 352 | 20230626 | 142800 | 11182687523 | 1471 | 1471 | 1471 | 1471 | 1111 |
| 353 | 20230626 | 142700 | 11181053242 | 1470 | 1474 | 1474 | 1470 | 1896 |
| 354 | 20230626 | 142600 | 11178262115 | 1477 | 1473 | 1477 | 1473 | 10314 |
| 355 | 20230626 | 142500 | 11163061641 | 1469 | 1469 | 1473 | 1469 | 1006 |
| 356 | 20230626 | 142400 | 11161583807 | 1468 | 1469 | 1469 | 1465 | 352 |
| 357 | 20230626 | 142300 | 11161066745 | 1469 | 1469 | 1469 | 1469 | 1 |
| 358 | 20230626 | 142200 | 11161065276 | 1470 | 1465 | 1470 | 1465 | 1341 |
| 359 | 20230626 | 142100 | 11159099006 | 1460 | 1471 | 1471 | 1460 | 26200 |
| 360 | 20230626 | 142000 | 11120751597 | 1469 | 1466 | 1469 | 1466 | 8640 |
| 361 | 20230626 | 141900 | 11108084007 | 1465 | 1469 | 1469 | 1465 | 356 |
| 362 | 20230626 | 141800 | 11107561047 | 1469 | 1467 | 1469 | 1465 | 2932 |
| 363 | 20230626 | 141700 | 11103261401 | 1465 | 1467 | 1467 | 1465 | 569 |
| 364 | 20230626 | 141600 | 11102427678 | 1467 | 1464 | 1467 | 1464 | 450 |
| 365 | 20230626 | 141500 | 11101768128 | 1464 | 1467 | 1467 | 1463 | 337 |
| 366 | 20230626 | 141400 | 11101274728 | 1467 | 1467 | 1467 | 1464 | 3723 |
| 367 | 20230626 | 141300 | 11095820459 | 1465 | 1467 | 1467 | 1465 | 1004 |
| 368 | 20230626 | 141200 | 11094347595 | 1467 | 1467 | 1467 | 1467 | 2441 |
| 369 | 20230626 | 141100 | 11090766648 | 1467 | 1466 | 1467 | 1464 | 148 |
| 370 | 20230626 | 141000 | 11090549942 | 1466 | 1467 | 1467 | 1465 | 4814 |
| 371 | 20230626 | 140900 | 11083497427 | 1467 | 1465 | 1467 | 1460 | 32743 |
| 372 | 20230626 | 140800 | 11035660636 | 1465 | 1465 | 1465 | 1465 | 7587 |
| 373 | 20230626 | 140700 | 11024545681 | 1465 | 1467 | 1467 | 1465 | 12 |
| 374 | 20230626 | 140600 | 11024528094 | 1467 | 1467 | 1467 | 1467 | 2 |
| 375 | 20230626 | 140500 | 11024525160 | 1467 | 1467 | 1467 | 1465 | 2438 |
| 376 | 20230626 | 140400 | 11020950942 | 1467 | 1471 | 1471 | 1466 | 6215 |
| 377 | 20230626 | 140300 | 11011834804 | 1468 | 1472 | 1472 | 1468 | 17785 |
| 378 | 20230626 | 140200 | 10985695615 | 1471 | 1471 | 1471 | 1470 | 730 |
| 379 | 20230626 | 140100 | 10984621936 | 1471 | 1471 | 1471 | 1470 | 8 |
| 380 | 20230626 | 140000 | 10984610173 | 1472 | 1469 | 1472 | 1469 | 2010 |
| 381 | 20230626 | 135900 | 10981654340 | 1469 | 1468 | 1469 | 1468 | 376 |
| 382 | 20230626 | 135800 | 10981102352 | 1468 | 1468 | 1469 | 1468 | 6 |
| 383 | 20230626 | 135700 | 10981093541 | 1468 | 1469 | 1470 | 1468 | 770 |
| 384 | 20230626 | 135600 | 10979961721 | 1469 | 1469 | 1469 | 1469 | 1774 |
| 385 | 20230626 | 135500 | 10977355715 | 1469 | 1469 | 1470 | 1468 | 1126 |
| 386 | 20230626 | 135400 | 10975701621 | 1468 | 1468 | 1468 | 1468 | 20 |
| 387 | 20230626 | 135300 | 10975672261 | 1468 | 1469 | 1469 | 1468 | 203 |
| 388 | 20230626 | 135200 | 10975374099 | 1469 | 1469 | 1470 | 1468 | 1487 |
| 389 | 20230626 | 135100 | 10973188866 | 1469 | 1469 | 1470 | 1468 | 1265 |
| 390 | 20230626 | 135000 | 10971330663 | 1469 | 1466 | 1470 | 1466 | 4802 |
| 391 | 20230626 | 134900 | 10964275022 | 1466 | 1468 | 1469 | 1466 | 500 |
| 392 | 20230626 | 134800 | 10963541223 | 1468 | 1464 | 1468 | 1461 | 1678 |
| 393 | 20230626 | 134700 | 10961080483 | 1464 | 1466 | 1467 | 1464 | 784 |
| 394 | 20230626 | 134600 | 10959932421 | 1467 | 1466 | 1467 | 1466 | 2565 |
| 395 | 20230626 | 134500 | 10956172051 | 1467 | 1469 | 1469 | 1466 | 2878 |
| 396 | 20230626 | 134400 | 10951949783 | 1469 | 1470 | 1470 | 1469 | 921 |
| 397 | 20230626 | 134300 | 10950596005 | 1469 | 1466 | 1469 | 1466 | 1845 |
| 398 | 20230626 | 134200 | 10947885918 | 1466 | 1469 | 1469 | 1466 | 1604 |
| 399 | 20230626 | 134100 | 10945534184 | 1469 | 1469 | 1469 | 1468 | 85 |
| 400 | 20230626 | 134000 | 10945409321 | 1469 | 1465 | 1469 | 1465 | 4048 |
| 401 | 20230626 | 133900 | 10939478583 | 1465 | 1460 | 1465 | 1458 | 5469 |
| 402 | 20230626 | 133800 | 10931496181 | 1459 | 1465 | 1465 | 1458 | 47557 |
| 403 | 20230626 | 133700 | 10862022214 | 1465 | 1466 | 1466 | 1465 | 2675 |
| 404 | 20230626 | 133600 | 10858102684 | 1467 | 1469 | 1469 | 1465 | 538 |
| 405 | 20230626 | 133500 | 10857313678 | 1467 | 1470 | 1470 | 1467 | 22014 |
| 406 | 20230626 | 133400 | 10825011862 | 1470 | 1470 | 1470 | 1470 | 3173 |
| 407 | 20230626 | 133300 | 10820347552 | 1470 | 1470 | 1470 | 1468 | 3906 |
| 408 | 20230626 | 133200 | 10814606210 | 1470 | 1472 | 1472 | 1468 | 2003 |
| 409 | 20230626 | 133100 | 10811660833 | 1471 | 1472 | 1472 | 1471 | 406 |
| 410 | 20230626 | 133000 | 10811063499 | 1472 | 1473 | 1473 | 1472 | 1093 |
| 411 | 20230626 | 132900 | 10809453512 | 1471 | 1471 | 1472 | 1468 | 16576 |
| 412 | 20230626 | 132800 | 10785071393 | 1471 | 1471 | 1471 | 1471 | 11 |
| 413 | 20230626 | 132700 | 10785055212 | 1471 | 1469 | 1472 | 1467 | 3016 |
| 414 | 20230626 | 132600 | 10780624473 | 1472 | 1465 | 1473 | 1464 | 4958 |
| 415 | 20230626 | 132500 | 10773339525 | 1464 | 1466 | 1466 | 1464 | 2710 |
| 416 | 20230626 | 132400 | 10769371873 | 1466 | 1467 | 1467 | 1463 | 2655 |
| 417 | 20230626 | 132300 | 10765482991 | 1467 | 1465 | 1467 | 1465 | 2002 |
| 418 | 20230626 | 132200 | 10762550057 | 1465 | 1469 | 1469 | 1465 | 15 |
| 419 | 20230626 | 132100 | 10762528074 | 1465 | 1471 | 1473 | 1465 | 4123 |
| 420 | 20230626 | 132000 | 10756485184 | 1473 | 1466 | 1475 | 1466 | 3772 |
| 421 | 20230626 | 131900 | 10750935109 | 1466 | 1472 | 1472 | 1466 | 15377 |
| 422 | 20230626 | 131800 | 10728375460 | 1473 | 1472 | 1475 | 1470 | 3025 |
| 423 | 20230626 | 131700 | 10723921680 | 1472 | 1467 | 1472 | 1467 | 2543 |
| 424 | 20230626 | 131600 | 10720186397 | 1467 | 1469 | 1471 | 1467 | 782 |
| 425 | 20230626 | 131500 | 10719039181 | 1467 | 1469 | 1471 | 1467 | 5460 |
| 426 | 20230626 | 131400 | 10711025330 | 1468 | 1470 | 1470 | 1468 | 3687 |
| 427 | 20230626 | 131300 | 10705612019 | 1469 | 1475 | 1475 | 1469 | 21058 |
| 428 | 20230626 | 131200 | 10674630331 | 1475 | 1475 | 1475 | 1474 | 369 |
| 429 | 20230626 | 131100 | 10674086416 | 1475 | 1478 | 1478 | 1475 | 3987 |
| 430 | 20230626 | 131000 | 10668199819 | 1480 | 1479 | 1480 | 1475 | 3976 |
| 431 | 20230626 | 130900 | 10662321180 | 1481 | 1482 | 1482 | 1481 | 150 |
| 432 | 20230626 | 130800 | 10662099027 | 1482 | 1478 | 1484 | 1478 | 3165 |
| 433 | 20230626 | 130700 | 10657411308 | 1480 | 1476 | 1480 | 1476 | 6545 |
| 434 | 20230626 | 130600 | 10647732882 | 1476 | 1476 | 1476 | 1475 | 5034 |
| 435 | 20230626 | 130500 | 10640303714 | 1476 | 1477 | 1481 | 1476 | 9010 |
| 436 | 20230626 | 130400 | 10626979799 | 1477 | 1483 | 1485 | 1477 | 5921 |
| 437 | 20230626 | 130300 | 10618225091 | 1483 | 1483 | 1487 | 1483 | 8004 |
| 438 | 20230626 | 130200 | 10606346639 | 1483 | 1486 | 1487 | 1483 | 6255 |
| 439 | 20230626 | 130100 | 10597056438 | 1483 | 1477 | 1483 | 1476 | 6574 |
| 440 | 20230626 | 130000 | 10587338835 | 1478 | 1478 | 1479 | 1478 | 5123 |
| 441 | 20230626 | 125900 | 10579763536 | 1478 | 1479 | 1479 | 1478 | 1866 |
| 442 | 20230626 | 125800 | 10577004587 | 1478 | 1479 | 1479 | 1478 | 1196 |
| 443 | 20230626 | 125700 | 10575236895 | 1479 | 1480 | 1480 | 1479 | 3082 |
| 444 | 20230626 | 125600 | 10570678553 | 1479 | 1479 | 1479 | 1478 | 3552 |
| 445 | 20230626 | 125500 | 10565427588 | 1479 | 1484 | 1484 | 1479 | 208 |
| 446 | 20230626 | 125400 | 10565119921 | 1479 | 1485 | 1485 | 1479 | 8015 |
| 447 | 20230626 | 125300 | 10553242495 | 1485 | 1482 | 1485 | 1481 | 1536 |
| 448 | 20230626 | 125200 | 10550965660 | 1481 | 1480 | 1483 | 1474 | 4026 |
| 449 | 20230626 | 125100 | 10545013526 | 1480 | 1475 | 1480 | 1474 | 4522 |
| 450 | 20230626 | 125000 | 10538339869 | 1476 | 1479 | 1484 | 1473 | 46554 |
| 451 | 20230626 | 124900 | 10469559134 | 1479 | 1487 | 1487 | 1478 | 18785 |
| 452 | 20230626 | 124800 | 10441752128 | 1487 | 1488 | 1488 | 1487 | 4001 |
| 453 | 20230626 | 124700 | 10435801507 | 1488 | 1490 | 1490 | 1488 | 3229 |
| 454 | 20230626 | 124600 | 10430994517 | 1490 | 1491 | 1491 | 1490 | 1054 |
| 455 | 20230626 | 124500 | 10429424044 | 1490 | 1490 | 1490 | 1489 | 2186 |
| 456 | 20230626 | 124400 | 10426169032 | 1489 | 1490 | 1490 | 1489 | 2683 |
| 457 | 20230626 | 124300 | 10422174028 | 1490 | 1489 | 1490 | 1489 | 1986 |
| 458 | 20230626 | 124200 | 10419214976 | 1490 | 1490 | 1490 | 1489 | 2341 |
| 459 | 20230626 | 124100 | 10415727191 | 1490 | 1489 | 1491 | 1489 | 2626 |
| 460 | 20230626 | 124000 | 10411816073 | 1489 | 1491 | 1491 | 1489 | 10 |
| 461 | 20230626 | 123900 | 10411801167 | 1491 | 1489 | 1491 | 1489 | 1106 |
| 462 | 20230626 | 123800 | 10410154187 | 1489 | 1490 | 1491 | 1489 | 1747 |
| 463 | 20230626 | 123700 | 10407551024 | 1489 | 1489 | 1490 | 1488 | 2508 |
| 464 | 20230626 | 123600 | 10403815354 | 1489 | 1483 | 1489 | 1483 | 6150 |
| 465 | 20230626 | 123500 | 10394683475 | 1483 | 1492 | 1492 | 1480 | 30632 |
| 466 | 20230626 | 123400 | 10349159302 | 1492 | 1498 | 1498 | 1492 | 10798 |
| 467 | 20230626 | 123300 | 10333029055 | 1498 | 1499 | 1500 | 1494 | 9467 |
| 468 | 20230626 | 123200 | 10318864536 | 1500 | 1500 | 1501 | 1500 | 5411 |
| 469 | 20230626 | 123100 | 10310745884 | 1500 | 1500 | 1501 | 1500 | 10522 |
| 470 | 20230626 | 123000 | 10294958291 | 1500 | 1499 | 1500 | 1498 | 11526 |
| 471 | 20230626 | 122900 | 10277678166 | 1498 | 1496 | 1498 | 1495 | 4461 |
| 472 | 20230626 | 122800 | 10271006414 | 1496 | 1496 | 1496 | 1496 | 435 |
| 473 | 20230626 | 122700 | 10270355654 | 1495 | 1499 | 1499 | 1495 | 2 |
| 474 | 20230626 | 122600 | 10270352660 | 1499 | 1498 | 1499 | 1496 | 1598 |
| 475 | 20230626 | 122500 | 10267961622 | 1498 | 1498 | 1498 | 1496 | 513 |
| 476 | 20230626 | 122400 | 10267193746 | 1501 | 1500 | 1501 | 1496 | 3281 |
| 477 | 20230626 | 122300 | 10262276144 | 1500 | 1501 | 1505 | 1495 | 1398 |
| 478 | 20230626 | 122200 | 10260176808 | 1502 | 1498 | 1502 | 1493 | 4266 |
| 479 | 20230626 | 122100 | 10253803909 | 1502 | 1493 | 1502 | 1493 | 7063 |
| 480 | 20230626 | 122000 | 10243213722 | 1498 | 1492 | 1498 | 1489 | 10994 |
| 481 | 20230626 | 121900 | 10226815501 | 1493 | 1493 | 1493 | 1492 | 1394 |
| 482 | 20230626 | 121800 | 10224735269 | 1493 | 1493 | 1493 | 1492 | 1284 |
| 483 | 20230626 | 121700 | 10222818415 | 1497 | 1491 | 1497 | 1491 | 259 |
| 484 | 20230626 | 121600 | 10222431224 | 1494 | 1491 | 1494 | 1490 | 2809 |
| 485 | 20230626 | 121500 | 10218244334 | 1490 | 1493 | 1493 | 1490 | 140 |
| 486 | 20230626 | 121400 | 10218035582 | 1493 | 1490 | 1493 | 1490 | 483 |
| 487 | 20230626 | 121300 | 10217315906 | 1490 | 1491 | 1491 | 1487 | 10705 |
| 488 | 20230626 | 121200 | 10201385787 | 1493 | 1492 | 1493 | 1492 | 1469 |
| 489 | 20230626 | 121100 | 10199192571 | 1493 | 1491 | 1493 | 1488 | 22273 |
| 490 | 20230626 | 121000 | 10166038916 | 1491 | 1490 | 1491 | 1489 | 8636 |
| 491 | 20230626 | 120900 | 10153177324 | 1490 | 1493 | 1493 | 1489 | 6505 |
| 492 | 20230626 | 120800 | 10143475846 | 1492 | 1499 | 1499 | 1492 | 36815 |
| 493 | 20230626 | 120700 | 10088435519 | 1499 | 1507 | 1507 | 1499 | 34998 |
| 494 | 20230626 | 120600 | 10035903597 | 1507 | 1502 | 1508 | 1502 | 6334 |
| 495 | 20230626 | 120500 | 10026376769 | 1502 | 1503 | 1503 | 1500 | 3013 |
| 496 | 20230626 | 120400 | 10021855316 | 1503 | 1500 | 1503 | 1500 | 1481 |
| 497 | 20230626 | 120300 | 10019631740 | 1500 | 1500 | 1500 | 1500 | 926 |
| 498 | 20230626 | 120200 | 10018242740 | 1500 | 1500 | 1502 | 1500 | 11970 |
| 499 | 20230626 | 120100 | 10000287636 | 1500 | 1500 | 1500 | 1496 | 10797 |
| 500 | 20230626 | 120000 | 9984101612 | 1499 | 1501 | 1501 | 1498 | 18676 |
| 501 | 20230626 | 115900 | 9956089665 | 1500 | 1501 | 1502 | 1500 | 2325 |
| 502 | 20230626 | 115800 | 9952600228 | 1501 | 1502 | 1509 | 1501 | 17496 |
| 503 | 20230626 | 115700 | 9926327362 | 1502 | 1504 | 1508 | 1502 | 2924 |
| 504 | 20230626 | 115600 | 9921919937 | 1505 | 1500 | 1505 | 1500 | 6208 |
| 505 | 20230626 | 115500 | 9912593284 | 1503 | 1501 | 1507 | 1499 | 1205 |
| 506 | 20230626 | 115400 | 9910784675 | 1499 | 1502 | 1509 | 1499 | 3067 |
| 507 | 20230626 | 115300 | 9906183494 | 1504 | 1502 | 1509 | 1498 | 22501 |
| 508 | 20230626 | 115200 | 9872422687 | 1501 | 1504 | 1504 | 1501 | 1698 |
| 509 | 20230626 | 115100 | 9869872766 | 1507 | 1508 | 1508 | 1502 | 5914 |
| 510 | 20230626 | 115000 | 9860976474 | 1509 | 1511 | 1511 | 1506 | 8728 |
| 511 | 20230626 | 114900 | 9847808500 | 1511 | 1510 | 1511 | 1510 | 3544 |
| 512 | 20230626 | 114800 | 9842455325 | 1510 | 1506 | 1511 | 1506 | 6613 |
| 513 | 20230626 | 114700 | 9832475292 | 1505 | 1505 | 1508 | 1505 | 9159 |
| 514 | 20230626 | 114600 | 9818684323 | 1505 | 1515 | 1515 | 1499 | 32836 |
| 515 | 20230626 | 114500 | 9769200808 | 1513 | 1505 | 1518 | 1504 | 60333 |
| 516 | 20230626 | 114400 | 9678123171 | 1504 | 1499 | 1504 | 1499 | 11662 |
| 517 | 20230626 | 114300 | 9660612105 | 1499 | 1500 | 1501 | 1498 | 6165 |
| 518 | 20230626 | 114200 | 9651370304 | 1500 | 1500 | 1504 | 1499 | 11165 |
| 519 | 20230626 | 114100 | 9634593888 | 1501 | 1493 | 1504 | 1492 | 53087 |
| 520 | 20230626 | 114000 | 9555117678 | 1493 | 1496 | 1498 | 1493 | 25518 |
| 521 | 20230626 | 113900 | 9516985403 | 1495 | 1503 | 1506 | 1495 | 50628 |
| 522 | 20230626 | 113800 | 9440861865 | 1502 | 1499 | 1503 | 1497 | 82027 |
| 523 | 20230626 | 113700 | 9317831551 | 1499 | 1498 | 1500 | 1498 | 52708 |
| 524 | 20230626 | 113600 | 9238790960 | 1498 | 1493 | 1499 | 1493 | 2243 |
| 525 | 20230626 | 113500 | 9235431241 | 1493 | 1498 | 1499 | 1493 | 9834 |
| 526 | 20230626 | 113400 | 9220707413 | 1498 | 1497 | 1499 | 1493 | 18591 |
| 527 | 20230626 | 113300 | 9192881084 | 1498 | 1490 | 1498 | 1490 | 63055 |
| 528 | 20230626 | 113200 | 9098719738 | 1491 | 1489 | 1491 | 1489 | 13750 |
| 529 | 20230626 | 113100 | 9078230786 | 1490 | 1490 | 1490 | 1490 | 4190 |
| 530 | 20230626 | 113000 | 9071987686 | 1489 | 1486 | 1489 | 1485 | 4749 |
| 531 | 20230626 | 112900 | 9064925563 | 1486 | 1486 | 1487 | 1486 | 800 |
| 532 | 20230626 | 112800 | 9063736649 | 1486 | 1486 | 1486 | 1485 | 12334 |
| 533 | 20230626 | 112700 | 9045413249 | 1487 | 1486 | 1488 | 1486 | 3054 |
| 534 | 20230626 | 112600 | 9040874480 | 1486 | 1487 | 1487 | 1486 | 12069 |
| 535 | 20230626 | 112500 | 9022939484 | 1486 | 1486 | 1489 | 1486 | 14886 |
| 536 | 20230626 | 112400 | 9000797566 | 1486 | 1483 | 1486 | 1483 | 6784 |
| 537 | 20230626 | 112300 | 8990725502 | 1483 | 1482 | 1484 | 1482 | 9802 |
| 538 | 20230626 | 112200 | 8976191106 | 1482 | 1478 | 1482 | 1478 | 2545 |
| 539 | 20230626 | 112100 | 8972429556 | 1478 | 1478 | 1478 | 1478 | 276 |
| 540 | 20230626 | 112000 | 8972021628 | 1478 | 1478 | 1483 | 1478 | 1333 |
| 541 | 20230626 | 111900 | 8970051068 | 1478 | 1481 | 1483 | 1478 | 4671 |
| 542 | 20230626 | 111800 | 8963143560 | 1479 | 1479 | 1481 | 1479 | 1516 |
| 543 | 20230626 | 111700 | 8960900183 | 1479 | 1480 | 1480 | 1479 | 5986 |
| 544 | 20230626 | 111600 | 8952042204 | 1482 | 1478 | 1482 | 1478 | 449 |
| 545 | 20230626 | 111500 | 8951377473 | 1478 | 1478 | 1479 | 1477 | 418 |
| 546 | 20230626 | 111400 | 8950759273 | 1477 | 1477 | 1479 | 1477 | 1411 |
| 547 | 20230626 | 111300 | 8948674613 | 1474 | 1485 | 1485 | 1474 | 5722 |
| 548 | 20230626 | 111200 | 8940208731 | 1488 | 1488 | 1488 | 1484 | 8018 |
| 549 | 20230626 | 111100 | 8928300213 | 1488 | 1488 | 1491 | 1487 | 85802 |
| 550 | 20230626 | 111000 | 8800524874 | 1488 | 1487 | 1488 | 1487 | 3119 |
| 551 | 20230626 | 110900 | 8795884620 | 1487 | 1486 | 1487 | 1486 | 6755 |
| 552 | 20230626 | 110800 | 8785842175 | 1486 | 1487 | 1488 | 1486 | 21366 |
| 553 | 20230626 | 110700 | 8754058194 | 1487 | 1487 | 1487 | 1486 | 8037 |
| 554 | 20230626 | 110600 | 8742107805 | 1487 | 1486 | 1487 | 1485 | 8961 |
| 555 | 20230626 | 110500 | 8728789583 | 1485 | 1481 | 1486 | 1481 | 4841 |
| 556 | 20230626 | 110400 | 8721616575 | 1485 | 1482 | 1488 | 1482 | 17992 |
| 557 | 20230626 | 110300 | 8694885789 | 1481 | 1479 | 1484 | 1478 | 215 |
| 558 | 20230626 | 110200 | 8694567293 | 1479 | 1482 | 1484 | 1479 | 14485 |
| 559 | 20230626 | 110100 | 8673115313 | 1483 | 1474 | 1483 | 1474 | 18350 |
| 560 | 20230626 | 110000 | 8645964005 | 1477 | 1471 | 1478 | 1471 | 2636 |
| 561 | 20230626 | 105900 | 8642079283 | 1472 | 1473 | 1476 | 1471 | 1540 |
| 562 | 20230626 | 105800 | 8639812629 | 1472 | 1474 | 1474 | 1472 | 1324 |
| 563 | 20230626 | 105700 | 8637861579 | 1472 | 1477 | 1477 | 1472 | 3879 |
| 564 | 20230626 | 105600 | 8632144967 | 1478 | 1474 | 1478 | 1474 | 2786 |
| 565 | 20230626 | 105500 | 8628032661 | 1473 | 1472 | 1473 | 1472 | 58 |
| 566 | 20230626 | 105400 | 8627947228 | 1472 | 1476 | 1478 | 1471 | 6812 |
| 567 | 20230626 | 105300 | 8617917584 | 1476 | 1472 | 1476 | 1472 | 16 |
| 568 | 20230626 | 105200 | 8617893996 | 1472 | 1472 | 1475 | 1469 | 4421 |
| 569 | 20230626 | 105100 | 8611391801 | 1473 | 1472 | 1473 | 1471 | 148 |
| 570 | 20230626 | 105000 | 8611173889 | 1472 | 1474 | 1474 | 1471 | 2079 |
| 571 | 20230626 | 104900 | 8608111368 | 1475 | 1476 | 1483 | 1475 | 3986 |
| 572 | 20230626 | 104800 | 8602224539 | 1476 | 1478 | 1479 | 1475 | 3997 |
| 573 | 20230626 | 104700 | 8596321816 | 1479 | 1478 | 1483 | 1476 | 10072 |
| 574 | 20230626 | 104600 | 8581420267 | 1478 | 1469 | 1478 | 1469 | 22128 |
| 575 | 20230626 | 104500 | 8548781104 | 1474 | 1467 | 1474 | 1467 | 13042 |
| 576 | 20230626 | 104400 | 8529589835 | 1467 | 1467 | 1469 | 1467 | 482 |
| 577 | 20230626 | 104300 | 8528881819 | 1469 | 1465 | 1469 | 1465 | 3223 |
| 578 | 20230626 | 104200 | 8524157821 | 1465 | 1465 | 1469 | 1463 | 2848 |
| 579 | 20230626 | 104100 | 8519986420 | 1465 | 1464 | 1469 | 1462 | 5474 |
| 580 | 20230626 | 104000 | 8511973594 | 1464 | 1469 | 1470 | 1464 | 2730 |
| 581 | 20230626 | 103900 | 8507970016 | 1470 | 1469 | 1470 | 1468 | 1173 |
| 582 | 20230626 | 103800 | 8506247192 | 1470 | 1469 | 1471 | 1468 | 1042 |
| 583 | 20230626 | 103700 | 8504716475 | 1470 | 1468 | 1470 | 1468 | 440 |
| 584 | 20230626 | 103600 | 8504070530 | 1471 | 1471 | 1471 | 1468 | 3896 |
| 585 | 20230626 | 103500 | 8498342875 | 1471 | 1471 | 1471 | 1470 | 3949 |
| 586 | 20230626 | 103400 | 8492537218 | 1471 | 1473 | 1474 | 1470 | 7740 |
| 587 | 20230626 | 103300 | 8481146763 | 1474 | 1473 | 1474 | 1471 | 3069 |
| 588 | 20230626 | 103200 | 8476627076 | 1474 | 1473 | 1474 | 1472 | 3095 |
| 589 | 20230626 | 103100 | 8472068654 | 1473 | 1471 | 1474 | 1471 | 476 |
| 590 | 20230626 | 103000 | 8471367825 | 1471 | 1470 | 1472 | 1469 | 479 |
| 591 | 20230626 | 102900 | 8470663465 | 1470 | 1470 | 1470 | 1469 | 2286 |
| 592 | 20230626 | 102800 | 8467303054 | 1470 | 1475 | 1475 | 1469 | 9132 |
| 593 | 20230626 | 102700 | 8453847885 | 1475 | 1466 | 1478 | 1466 | 23685 |
| 594 | 20230626 | 102600 | 8418936238 | 1466 | 1454 | 1473 | 1454 | 21167 |
| 595 | 20230626 | 102500 | 8387942638 | 1460 | 1452 | 1460 | 1451 | 22731 |
| 596 | 20230626 | 102400 | 8354833059 | 1451 | 1455 | 1455 | 1450 | 79891 |
| 597 | 20230626 | 102300 | 8238817774 | 1455 | 1458 | 1458 | 1455 | 27587 |
| 598 | 20230626 | 102200 | 8198633616 | 1458 | 1463 | 1463 | 1458 | 14551 |
| 599 | 20230626 | 102100 | 8177388191 | 1463 | 1464 | 1464 | 1463 | 2178 |
| 600 | 20230626 | 102000 | 8174200759 | 1463 | 1460 | 1463 | 1460 | 2639 |
| 601 | 20230626 | 101900 | 8170345469 | 1460 | 1460 | 1468 | 1459 | 15554 |
| 602 | 20230626 | 101800 | 8147622203 | 1460 | 1465 | 1466 | 1459 | 34029 |
| 603 | 20230626 | 101700 | 8097919989 | 1465 | 1462 | 1469 | 1460 | 5694 |
| 604 | 20230626 | 101600 | 8089563940 | 1468 | 1468 | 1468 | 1462 | 25274 |
| 605 | 20230626 | 101500 | 8052547933 | 1468 | 1469 | 1475 | 1468 | 15147 |
| 606 | 20230626 | 101400 | 8030304474 | 1469 | 1469 | 1476 | 1468 | 8617 |
| 607 | 20230626 | 101300 | 8017642018 | 1477 | 1468 | 1477 | 1467 | 14886 |
| 608 | 20230626 | 101200 | 7995764461 | 1475 | 1474 | 1475 | 1465 | 39833 |
| 609 | 20230626 | 101100 | 7937241925 | 1474 | 1471 | 1475 | 1471 | 11306 |
| 610 | 20230626 | 101000 | 7920581412 | 1470 | 1457 | 1481 | 1457 | 14357 |
| 611 | 20230626 | 100900 | 7899551895 | 1453 | 1454 | 1462 | 1438 | 53581 |
| 612 | 20230626 | 100800 | 7822027850 | 1457 | 1468 | 1473 | 1457 | 74773 |
| 613 | 20230626 | 100700 | 7712627721 | 1467 | 1488 | 1490 | 1467 | 64588 |
| 614 | 20230626 | 100600 | 7616967211 | 1489 | 1472 | 1489 | 1472 | 226251 |
| 615 | 20230626 | 100500 | 7281937858 | 1472 | 1471 | 1473 | 1471 | 6034 |
| 616 | 20230626 | 100400 | 7273056471 | 1471 | 1468 | 1471 | 1467 | 13048 |
| 617 | 20230626 | 100300 | 7253902839 | 1468 | 1467 | 1469 | 1467 | 6204 |
| 618 | 20230626 | 100200 | 7244795013 | 1467 | 1465 | 1472 | 1465 | 1092 |
| 619 | 20230626 | 100100 | 7243195047 | 1465 | 1466 | 1466 | 1463 | 37024 |
| 620 | 20230626 | 100000 | 7188973588 | 1466 | 1471 | 1475 | 1465 | 42427 |
| 621 | 20230626 | 095900 | 7126668132 | 1471 | 1469 | 1472 | 1469 | 31456 |
| 622 | 20230626 | 095800 | 7080428032 | 1469 | 1474 | 1474 | 1469 | 16696 |
| 623 | 20230626 | 095700 | 7055865175 | 1474 | 1471 | 1474 | 1471 | 6439 |
| 624 | 20230626 | 095600 | 7046385414 | 1475 | 1467 | 1478 | 1467 | 10074 |
| 625 | 20230626 | 095500 | 7031547849 | 1472 | 1455 | 1472 | 1454 | 18024 |
| 626 | 20230626 | 095400 | 7005242890 | 1455 | 1467 | 1467 | 1455 | 32784 |
| 627 | 20230626 | 095300 | 6957338991 | 1467 | 1474 | 1474 | 1467 | 17970 |
| 628 | 20230626 | 095200 | 6930922487 | 1474 | 1479 | 1481 | 1473 | 10350 |
| 629 | 20230626 | 095100 | 6915647319 | 1480 | 1483 | 1487 | 1479 | 22160 |
| 630 | 20230626 | 095000 | 6882828297 | 1482 | 1474 | 1490 | 1473 | 55843 |
| 631 | 20230626 | 094900 | 6800044083 | 1473 | 1473 | 1480 | 1473 | 11108 |
| 632 | 20230626 | 094800 | 6783657371 | 1473 | 1474 | 1487 | 1471 | 87095 |
| 633 | 20230626 | 094700 | 6654993388 | 1472 | 1478 | 1478 | 1467 | 30775 |
| 634 | 20230626 | 094600 | 6609708284 | 1477 | 1485 | 1489 | 1477 | 21950 |
| 635 | 20230626 | 094500 | 6577182874 | 1490 | 1475 | 1490 | 1465 | 58887 |
| 636 | 20230626 | 094400 | 6490304295 | 1475 | 1493 | 1493 | 1475 | 61366 |
| 637 | 20230626 | 094300 | 6399289670 | 1493 | 1484 | 1495 | 1484 | 26521 |
| 638 | 20230626 | 094200 | 6359841969 | 1485 | 1494 | 1495 | 1484 | 28725 |
| 639 | 20230626 | 094100 | 6317117381 | 1495 | 1487 | 1500 | 1485 | 132938 |
| 640 | 20230626 | 094000 | 6118514920 | 1486 | 1477 | 1494 | 1476 | 45569 |
| 641 | 20230626 | 093900 | 6050897680 | 1477 | 1480 | 1491 | 1477 | 51074 |
| 642 | 20230626 | 093800 | 5975298735 | 1480 | 1490 | 1490 | 1479 | 39983 |
| 643 | 20230626 | 093700 | 5916099840 | 1480 | 1472 | 1494 | 1472 | 89077 |
| 644 | 20230626 | 093600 | 5783818853 | 1472 | 1484 | 1488 | 1472 | 98973 |
| 645 | 20230626 | 093500 | 5637135161 | 1484 | 1497 | 1497 | 1474 | 76831 |
| 646 | 20230626 | 093400 | 5523080274 | 1493 | 1463 | 1500 | 1463 | 99906 |
| 647 | 20230626 | 093300 | 5375320164 | 1463 | 1454 | 1488 | 1453 | 115743 |
| 648 | 20230626 | 093200 | 5204629273 | 1454 | 1471 | 1490 | 1453 | 135100 |
| 649 | 20230626 | 093100 | 5005573052 | 1474 | 1496 | 1499 | 1433 | 255941 |
| 650 | 20230626 | 093000 | 4629717565 | 1496 | 1515 | 1550 | 1485 | 405205 |
| 651 | 20230626 | 092900 | 4016392639 | 1510 | 1445 | 1530 | 1445 | 275588 |
| 652 | 20230626 | 092800 | 3603984975 | 1442 | 1440 | 1459 | 1417 | 190193 |
| 653 | 20230626 | 092700 | 3331839540 | 1440 | 1470 | 1495 | 1431 | 445327 |
| 654 | 20230626 | 092600 | 2677870571 | 1459 | 1459 | 1459 | 1459 | 0 |
| 655 | 20230626 | 092500 | 2677870571 | 1459 | 1443 | 1459 | 1443 | 193542 |
| 656 | 20230626 | 092400 | 2397257734 | 1443 | 1445 | 1447 | 1435 | 57233 |
| 657 | 20230626 | 092300 | 2314655283 | 1445 | 1434 | 1446 | 1433 | 80580 |
| 658 | 20230626 | 092200 | 2198717908 | 1438 | 1445 | 1445 | 1425 | 90980 |
| 659 | 20230626 | 092100 | 2068107884 | 1441 | 1430 | 1448 | 1414 | 129514 |
| 660 | 20230626 | 092000 | 1882192040 | 1431 | 1406 | 1433 | 1405 | 160907 |
| 661 | 20230626 | 091900 | 1653809939 | 1406 | 1416 | 1420 | 1400 | 187348 |
| 662 | 20230626 | 091800 | 1389629058 | 1414 | 1400 | 1442 | 1399 | 138622 |
| 663 | 20230626 | 091700 | 1192927878 | 1400 | 1381 | 1400 | 1380 | 54686 |
| 664 | 20230626 | 091600 | 1117046145 | 1376 | 1410 | 1419 | 1375 | 88412 |
| 665 | 20230626 | 091500 | 993924318 | 1418 | 1390 | 1425 | 1378 | 161747 |
| 666 | 20230626 | 091400 | 767566365 | 1391 | 1367 | 1391 | 1367 | 47998 |
| 667 | 20230626 | 091300 | 701420230 | 1367 | 1393 | 1393 | 1361 | 24979 |
| 668 | 20230626 | 091200 | 667185651 | 1395 | 1362 | 1400 | 1352 | 101253 |
| 669 | 20230626 | 091100 | 526991179 | 1363 | 1347 | 1380 | 1346 | 75249 |
| 670 | 20230626 | 091000 | 424744615 | 1351 | 1338 | 1351 | 1338 | 18460 |
| 671 | 20230626 | 090900 | 399918780 | 1340 | 1338 | 1340 | 1325 | 34279 |
| 672 | 20230626 | 090800 | 354101522 | 1336 | 1326 | 1336 | 1326 | 49819 |
| 673 | 20230626 | 090700 | 287856732 | 1325 | 1320 | 1325 | 1320 | 8793 |
| 674 | 20230626 | 090600 | 276222722 | 1320 | 1299 | 1320 | 1298 | 35646 |
| 675 | 20230626 | 090500 | 229710464 | 1291 | 1296 | 1299 | 1281 | 19933 |
| 676 | 20230626 | 090400 | 204059531 | 1296 | 1315 | 1316 | 1295 | 45991 |
| 677 | 20230626 | 090300 | 143941240 | 1314 | 1313 | 1314 | 1313 | 4684 |
| 678 | 20230626 | 090200 | 137788136 | 1311 | 1314 | 1327 | 1308 | 10423 |
| 679 | 20230626 | 090100 | 124119870 | 1314 | 1330 | 1338 | 1314 | 60286 |
| 680 | 20230626 | 090000 | 44050636 | 1330 | 1327 | 1330 | 1327 | 33192 |